{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":46373,"rows_kept":46373,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[391824894,1760889637307,"fUST",187.02,0.00022515,2,"2025-10-19T16:00:37.307",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391824902,1760889718476,"fUST",184.64,0.00022514,2,"2025-10-19T16:01:58.476",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391824999,1760889799550,"fUST",182.29,0.0002251,2,"2025-10-19T16:03:19.550",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825001,1760889845421,"fUST",168.9169539,0.00014881,2,"2025-10-19T16:04:05.421",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825007,1760889879027,"fUST",179.97,0.00022518,2,"2025-10-19T16:04:39.027",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825008,1760889959565,"fUST",177.68,0.00021497,2,"2025-10-19T16:05:59.565",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825009,1760889959995,"fUST",355.36,0.0002252,2,"2025-10-19T16:05:59.995",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825010,1760889960411,"fUST",533.05,0.00023544,2,"2025-10-19T16:06:00.411",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825043,1760890038718,"fUST",164.11,0.00021553,2,"2025-10-19T16:07:18.718",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825044,1760890039148,"fUST",328.23,0.00022579,2,"2025-10-19T16:07:19.148",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825045,1760890039591,"fUST",492.34,0.00023606,2,"2025-10-19T16:07:19.591",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825049,1760890117474,"fUST",153.49,0.00021553,2,"2025-10-19T16:08:37.474",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825050,1760890117900,"fUST",306.98,0.00022579,2,"2025-10-19T16:08:37.900",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825051,1760890118324,"fUST",460.47,0.00023606,2,"2025-10-19T16:08:38.324",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825052,1760890196895,"fUST",396.58,0.00021552,2,"2025-10-19T16:09:56.895",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825053,1760890197326,"fUST",793.16,0.00022579,2,"2025-10-19T16:09:57.326",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825054,1760890197749,"fUST",1189.74,0.00023605,2,"2025-10-19T16:09:57.749",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825087,1760890232692,"fUST",-300.0,0.0002417,2,"2025-10-19T16:10:32.692",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825089,1760890232702,"fUST",-300.0,0.0002417,2,"2025-10-19T16:10:32.702",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825091,1760890232711,"fUST",-300.0,0.0002417,2,"2025-10-19T16:10:32.711",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825093,1760890232720,"fUST",-1200.0,0.0002417,2,"2025-10-19T16:10:32.720",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825095,1760890232730,"fUST",-300.0,0.0002417,2,"2025-10-19T16:10:32.730",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825097,1760890232739,"fUST",-200.0,0.00024172,2,"2025-10-19T16:10:32.739",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825100,1760890232749,"fUST",-500.0,0.00024172,2,"2025-10-19T16:10:32.749",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825102,1760890232758,"fUST",-500.0,0.00024172,2,"2025-10-19T16:10:32.758",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825104,1760890232768,"fUST",-88.83596808,0.00024172,2,"2025-10-19T16:10:32.768",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825106,1760890232780,"fUST",-411.16403192,0.00024172,2,"2025-10-19T16:10:32.780",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825109,1760890232789,"fUST",-500.0,0.00024172,2,"2025-10-19T16:10:32.789",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825111,1760890232798,"fUST",-205.42048768,0.00024172,2,"2025-10-19T16:10:32.798",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825113,1760890232808,"fUST",-218.58606041,0.00024172,2,"2025-10-19T16:10:32.808",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825115,1760890232817,"fUST",-1573.76355295,0.00024631,2,"2025-10-19T16:10:32.817",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825117,1760890232828,"fUST",-12.55644705,0.00024631,2,"2025-10-19T16:10:32.828",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825119,1760890232837,"fUST",-750.0,0.00025,2,"2025-10-19T16:10:32.837",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825121,1760890232846,"fUST",-70.88750353,0.00025658,2,"2025-10-19T16:10:32.846",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825123,1760890232856,"fUST",-553.67525093,0.00025658,2,"2025-10-19T16:10:32.856",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825285,1760890238508,"fUST",-998.86,0.00025658,2,"2025-10-19T16:10:38.508",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825290,1760890240765,"fUST",-359.47724554,0.00025658,2,"2025-10-19T16:10:40.765",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825291,1760890240774,"fUST",-281.07815,0.00026676,2,"2025-10-19T16:10:40.774",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825292,1760890240783,"fUST",-2379.48,0.00026684,2,"2025-10-19T16:10:40.783",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825293,1760890240794,"fUST",-2776.06,0.0002771,2,"2025-10-19T16:10:40.794",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825294,1760890240804,"fUST",-500.0,0.00027786,7,"2025-10-19T16:10:40.804",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825295,1760890240813,"fUST",-355.2005273,0.00027811,2,"2025-10-19T16:10:40.813",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825296,1760890240826,"fUST",-742.62561274,0.00027811,2,"2025-10-19T16:10:40.826",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825297,1760890240835,"fUST",-500.0,0.00028245,7,"2025-10-19T16:10:40.835",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825298,1760890240845,"fUST",-225.02754305,0.00028431,2,"2025-10-19T16:10:40.845",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825299,1760890240854,"fUST",-2517.4874044,0.00028737,2,"2025-10-19T16:10:40.854",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825314,1760890243588,"fUST",-655.1525956,0.00028737,2,"2025-10-19T16:10:43.588",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825315,1760890243597,"fUST",-344.8474044,0.00029146,7,"2025-10-19T16:10:43.597",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825316,1760890243749,"fUST",-158.14227839,0.00029146,7,"2025-10-19T16:10:43.749",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825317,1760890243759,"fUST",-322.36312694,0.00029762,2,"2025-10-19T16:10:43.759",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825319,1760890260693,"fUST",-4857.96747744,0.00029762,2,"2025-10-19T16:11:00.693",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825320,1760890260703,"fUST",-262.28698076,0.00029762,2,"2025-10-19T16:11:00.703",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825321,1760890260712,"fUST",-630.0,0.00029762,2,"2025-10-19T16:11:00.712",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825322,1760890260722,"fUST",-164.903444,0.00029762,2,"2025-10-19T16:11:00.722",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825323,1760890260732,"fUST",-263.03162081,0.00029762,2,"2025-10-19T16:11:00.732",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825324,1760890260742,"fUST",-645.56413052,0.00029762,2,"2025-10-19T16:11:00.742",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825325,1760890260753,"fUST",-500.0,0.00029762,2,"2025-10-19T16:11:00.753",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825326,1760890260763,"fUST",-553.04535772,0.00029762,2,"2025-10-19T16:11:00.763",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825327,1760890260772,"fUST",-515.48378157,0.00029762,2,"2025-10-19T16:11:00.772",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825328,1760890260782,"fUST",-3569.22,0.00029763,2,"2025-10-19T16:11:00.782",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825329,1760890260792,"fUST",-1292.702236,0.00030137,120,"2025-10-19T16:11:00.792",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825330,1760890260802,"fUST",-500.0,0.00030176,7,"2025-10-19T16:11:00.802",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825331,1760890260812,"fUST",-176.192471,0.00030759,2,"2025-10-19T16:11:00.812",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825332,1760890260822,"fUST",-560.56908521,0.00030775,7,"2025-10-19T16:11:00.822",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825333,1760890260832,"fUST",-3965.8,0.00030789,2,"2025-10-19T16:11:00.832",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825334,1760890260842,"fUST",-257.17433492,0.00031712,2,"2025-10-19T16:11:00.842",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825335,1760890260852,"fUST",-1026.42385188,0.00032201,2,"2025-10-19T16:11:00.852",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825336,1760890260862,"fUST",-160.0,0.00032225,2,"2025-10-19T16:11:00.862",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825337,1760890260873,"fUST",-400.0,0.00032773,2,"2025-10-19T16:11:00.873",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825338,1760890260883,"fUST",-200.0,0.00032822,120,"2025-10-19T16:11:00.883",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825339,1760890260892,"fUST",-281.07815,0.00033165,2,"2025-10-19T16:11:00.892",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825340,1760890260902,"fUST",-200.0,0.00033276,120,"2025-10-19T16:11:00.902",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825341,1760890260911,"fUST",-401.43306341,0.00033353,2,"2025-10-19T16:11:00.911",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825342,1760890260921,"fUST",-297.15867159,0.00033428,2,"2025-10-19T16:11:00.921",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825343,1760890260930,"fUST",-200.0,0.00033528,120,"2025-10-19T16:11:00.930",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825344,1760890260941,"fUST",-502.0,0.000339,120,"2025-10-19T16:11:00.941",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825345,1760890260951,"fUST",-600.0,0.00034056,30,"2025-10-19T16:11:00.951",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825346,1760890260961,"fUST",-500.0,0.000342,2,"2025-10-19T16:11:00.961",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825347,1760890260971,"fUST",-500.0,0.000342,2,"2025-10-19T16:11:00.971",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825348,1760890260980,"fUST",-211.46,0.000342,30,"2025-10-19T16:11:00.980",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825349,1760890260989,"fUST",-500.0,0.0003482,7,"2025-10-19T16:11:00.989",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825350,1760890261000,"fUST",-904.58445861,0.00034897,2,"2025-10-19T16:11:01.000",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825351,1760890261011,"fUST",-500.0,0.00034998,2,"2025-10-19T16:11:01.011",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825352,1760890261022,"fUST",-4795.71383847,0.00035,7,"2025-10-19T16:11:01.022",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825353,1760890261031,"fUST",-168.0,0.0003502,7,"2025-10-19T16:11:01.031",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825354,1760890261041,"fUST",-168.0,0.00035094,120,"2025-10-19T16:11:01.041",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825355,1760890261052,"fUST",-374.0,0.00035158,2,"2025-10-19T16:11:01.052",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825356,1760890261063,"fUST",-1292.702236,0.0003516,120,"2025-10-19T16:11:01.063",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825357,1760890261072,"fUST",-200.0,0.00035215,120,"2025-10-19T16:11:01.072",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825358,1760890261081,"fUST",-374.0,0.00035225,120,"2025-10-19T16:11:01.081",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825359,1760890261091,"fUST",-200.0,0.00035243,120,"2025-10-19T16:11:01.091",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825360,1760890261100,"fUST",-374.0,0.00035269,2,"2025-10-19T16:11:01.100",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825361,1760890261110,"fUST",-375.0,0.00035446,2,"2025-10-19T16:11:01.110",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825362,1760890261119,"fUST",-190.8932987,0.00035699,30,"2025-10-19T16:11:01.119",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825363,1760890261129,"fUST",-168.0,0.00035771,2,"2025-10-19T16:11:01.129",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825364,1760890261139,"fUST",-200.0,0.00035896,120,"2025-10-19T16:11:01.139",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825365,1760890261148,"fUST",-190.0811961,0.00035978,30,"2025-10-19T16:11:01.148",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825366,1760890261158,"fUST",-151.0,0.00036172,2,"2025-10-19T16:11:01.158",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825367,1760890261167,"fUST",-151.0,0.00036172,2,"2025-10-19T16:11:01.167",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825368,1760890261176,"fUST",-151.0,0.00036172,2,"2025-10-19T16:11:01.176",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825369,1760890261186,"fUST",-151.0,0.00036172,2,"2025-10-19T16:11:01.186",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825370,1760890261196,"fUST",-500.0,0.00036172,2,"2025-10-19T16:11:01.196",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825371,1760890261205,"fUST",-210.37207137,0.00036227,2,"2025-10-19T16:11:01.205",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825372,1760890261215,"fUST",-151.0,0.00036227,2,"2025-10-19T16:11:01.215",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825373,1760890261224,"fUST",-151.0,0.00036227,2,"2025-10-19T16:11:01.224",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825374,1760890261234,"fUST",-500.0,0.00036227,2,"2025-10-19T16:11:01.234",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825375,1760890261243,"fUST",-500.0,0.00036263,3,"2025-10-19T16:11:01.243",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825376,1760890261253,"fUST",-151.0,0.00036282,2,"2025-10-19T16:11:01.253",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825377,1760890261263,"fUST",-151.0,0.00036282,2,"2025-10-19T16:11:01.263",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825378,1760890261276,"fUST",-157.653478,0.00036282,2,"2025-10-19T16:11:01.276",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825379,1760890261285,"fUST",-1356.561751,0.00036301,2,"2025-10-19T16:11:01.285",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825380,1760890261295,"fUST",-151.0,0.00036336,2,"2025-10-19T16:11:01.295",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825381,1760890261304,"fUST",-151.0,0.00036336,2,"2025-10-19T16:11:01.304",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825382,1760890261313,"fUST",-374.0,0.00036355,7,"2025-10-19T16:11:01.313",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825383,1760890261323,"fUST",-245.0,0.00036391,2,"2025-10-19T16:11:01.323",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825384,1760890261332,"fUST",-245.0,0.00036391,2,"2025-10-19T16:11:01.332",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825385,1760890261341,"fUST",-800.0,0.0003646,7,"2025-10-19T16:11:01.341",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825386,1760890261352,"fUST",-151.0,0.0003646,120,"2025-10-19T16:11:01.352",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825387,1760890261362,"fUST",-168.0,0.00036463,120,"2025-10-19T16:11:01.362",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825388,1760890261372,"fUST",-1356.561752,0.00036513,2,"2025-10-19T16:11:01.372",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825389,1760890261382,"fUST",-800.0,0.00036536,7,"2025-10-19T16:11:01.382",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825390,1760890261391,"fUST",-168.0,0.00036563,2,"2025-10-19T16:11:01.391",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825391,1760890261400,"fUST",-800.0,0.0003663,7,"2025-10-19T16:11:01.400",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825392,1760890261411,"fUST",-168.0,0.00036637,2,"2025-10-19T16:11:01.411",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825393,1760890261421,"fUST",-800.0,0.00036646,7,"2025-10-19T16:11:01.421",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825394,1760890261430,"fUST",-800.0,0.00036687,7,"2025-10-19T16:11:01.430",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825395,1760890261440,"fUST",-807.44166505,0.00036707,7,"2025-10-19T16:11:01.440",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825396,1760890261450,"fUST",-194.3880357,0.00036772,15,"2025-10-19T16:11:01.450",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825397,1760890261460,"fUST",-272.53938991,0.00036772,15,"2025-10-19T16:11:01.460",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825398,1760890261471,"fUST",-514.84070869,0.00036772,15,"2025-10-19T16:11:01.471",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825399,1760890261480,"fUST",-533.88981491,0.00036772,15,"2025-10-19T16:11:01.480",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825400,1760890261489,"fUST",-553.64373807,0.00036772,15,"2025-10-19T16:11:01.489",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825401,1760890261500,"fUST",-574.12855637,0.00036772,15,"2025-10-19T16:11:01.500",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825402,1760890261510,"fUST",-595.37131296,0.00036772,15,"2025-10-19T16:11:01.510",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825403,1760890261520,"fUST",-617.40005154,0.00036772,15,"2025-10-19T16:11:01.520",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825404,1760890261529,"fUST",-304.21910614,0.00036772,15,"2025-10-19T16:11:01.529",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825405,1760890261539,"fUST",-2585.7125657,0.00036773,2,"2025-10-19T16:11:01.539",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825407,1760890261613,"fUST",-3350.9779912,0.00036773,2,"2025-10-19T16:11:01.613",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825408,1760890261623,"fUST",-31359.1229532,0.00036773,2,"2025-10-19T16:11:01.623",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825409,1760890261632,"fUST",-151.0,0.00036773,120,"2025-10-19T16:11:01.632",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825410,1760890261642,"fUST",-151.0,0.00036773,120,"2025-10-19T16:11:01.642",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825411,1760890261651,"fUST",-151.0,0.00036773,120,"2025-10-19T16:11:01.651",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825412,1760890261661,"fUST",-151.502127,0.00036773,120,"2025-10-19T16:11:01.661",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825413,1760890261671,"fUST",-223.176432,0.00036773,120,"2025-10-19T16:11:01.671",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825414,1760890261680,"fUST",-223.176432,0.00036773,120,"2025-10-19T16:11:01.680",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825415,1760890261690,"fUST",-223.176432,0.00036773,120,"2025-10-19T16:11:01.690",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825416,1760890261699,"fUST",-223.176432,0.00036773,120,"2025-10-19T16:11:01.699",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825417,1760890261709,"fUST",-151.898794,0.00036773,30,"2025-10-19T16:11:01.709",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825418,1760890261718,"fUST",-223.176432,0.00036773,120,"2025-10-19T16:11:01.718",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825419,1760890261728,"fUST",-223.176432,0.00036773,120,"2025-10-19T16:11:01.728",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825420,1760890261738,"fUST",-223.176432,0.00036773,120,"2025-10-19T16:11:01.738",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825421,1760890261749,"fUST",-223.176432,0.00036773,120,"2025-10-19T16:11:01.749",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825422,1760890261759,"fUST",-151.0,0.00036773,120,"2025-10-19T16:11:01.759",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825423,1760890261769,"fUST",-151.0,0.00036773,15,"2025-10-19T16:11:01.769",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825424,1760890261779,"fUST",-151.0,0.00036773,15,"2025-10-19T16:11:01.779",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825425,1760890261789,"fUST",-151.0,0.00036773,120,"2025-10-19T16:11:01.789",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825426,1760890261799,"fUST",-151.0,0.00036773,120,"2025-10-19T16:11:01.799",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825427,1760890261808,"fUST",-248.869096,0.00036773,120,"2025-10-19T16:11:01.808",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825428,1760890261818,"fUST",-151.0,0.00036773,120,"2025-10-19T16:11:01.818",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825429,1760890261829,"fUST",-151.0,0.00036773,120,"2025-10-19T16:11:01.829",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825430,1760890261838,"fUST",-151.0,0.00036773,120,"2025-10-19T16:11:01.838",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825431,1760890261848,"fUST",-151.0,0.00036773,120,"2025-10-19T16:11:01.848",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825432,1760890261857,"fUST",-151.0,0.00036773,120,"2025-10-19T16:11:01.857",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825433,1760890261867,"fUST",-151.0,0.00036773,120,"2025-10-19T16:11:01.867",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825434,1760890261876,"fUST",-151.0,0.00036773,2,"2025-10-19T16:11:01.876",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825435,1760890261885,"fUST",-151.0,0.00036773,2,"2025-10-19T16:11:01.885",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825436,1760890261894,"fUST",-151.0,0.00036773,120,"2025-10-19T16:11:01.894",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825437,1760890261903,"fUST",-151.0,0.00036773,120,"2025-10-19T16:11:01.903",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825438,1760890261912,"fUST",-151.0,0.00036773,120,"2025-10-19T16:11:01.912",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825439,1760890261922,"fUST",-177.989297,0.00036773,120,"2025-10-19T16:11:01.922",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825440,1760890261931,"fUST",-151.0,0.00036773,120,"2025-10-19T16:11:01.931",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825441,1760890261941,"fUST",-346.54191656,0.00036794,2,"2025-10-19T16:11:01.941",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825442,1760890261950,"fUST",-1132.56765264,0.00036811,3,"2025-10-19T16:11:01.950",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825443,1760890261959,"fUST",-168.0,0.00036825,2,"2025-10-19T16:11:01.959",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825444,1760890261969,"fUST",-168.0,0.00036866,2,"2025-10-19T16:11:01.969",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825445,1760890261978,"fUST",-346.54191652,0.00036869,2,"2025-10-19T16:11:01.978",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825446,1760890261987,"fUST",-151.0,0.00036874,120,"2025-10-19T16:11:01.987",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825447,1760890261997,"fUST",-151.0,0.00036874,120,"2025-10-19T16:11:01.997",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825448,1760890262006,"fUST",-417.22,0.00036874,3,"2025-10-19T16:11:02.006",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825449,1760890262015,"fUST",-151.0,0.00036874,2,"2025-10-19T16:11:02.015",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825450,1760890262024,"fUST",-208.61,0.00036874,3,"2025-10-19T16:11:02.024",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825451,1760890262034,"fUST",-625.85,0.00036874,3,"2025-10-19T16:11:02.034",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825452,1760890262043,"fUST",-151.0,0.00036874,120,"2025-10-19T16:11:02.043",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825453,1760890262052,"fUST",-151.0,0.00036874,120,"2025-10-19T16:11:02.052",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825454,1760890262061,"fUST",-28966.6552602,0.00036874,3,"2025-10-19T16:11:02.061",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825455,1760890262071,"fUST",-2890.7429805,0.00036874,3,"2025-10-19T16:11:02.071",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825456,1760890262080,"fUST",-28966.6552602,0.00036884,3,"2025-10-19T16:11:02.080",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825457,1760890262088,"fUST",-2890.7429805,0.00036884,3,"2025-10-19T16:11:02.088",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825458,1760890262097,"fUST",-152.442408,0.00036884,2,"2025-10-19T16:11:02.097",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825459,1760890262107,"fUST",-151.0,0.00036884,120,"2025-10-19T16:11:02.107",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825460,1760890262116,"fUST",-152.442408,0.00036884,2,"2025-10-19T16:11:02.116",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825461,1760890262125,"fUST",-152.442408,0.00036884,2,"2025-10-19T16:11:02.125",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825462,1760890262135,"fUST",-152.442408,0.00036884,2,"2025-10-19T16:11:02.135",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825463,1760890262144,"fUST",-151.0,0.00036884,120,"2025-10-19T16:11:02.144",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825464,1760890262154,"fUST",-151.0,0.00036884,120,"2025-10-19T16:11:02.154",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825465,1760890262163,"fUST",-163.251414,0.00036884,120,"2025-10-19T16:11:02.163",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825466,1760890262172,"fUST",-223.176432,0.00036884,120,"2025-10-19T16:11:02.172",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825467,1760890262182,"fUST",-223.176432,0.00036884,120,"2025-10-19T16:11:02.182",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825468,1760890262191,"fUST",-223.176432,0.00036884,120,"2025-10-19T16:11:02.191",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825469,1760890262200,"fUST",-223.176432,0.00036884,120,"2025-10-19T16:11:02.200",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825470,1760890262210,"fUST",-151.0,0.00036884,15,"2025-10-19T16:11:02.210",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825471,1760890262220,"fUST",-151.0,0.00036884,120,"2025-10-19T16:11:02.220",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825472,1760890262230,"fUST",-151.824994,0.00036884,120,"2025-10-19T16:11:02.230",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825473,1760890262239,"fUST",-151.0,0.00036884,120,"2025-10-19T16:11:02.239",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825474,1760890262249,"fUST",-299.401628,0.00036884,2,"2025-10-19T16:11:02.249",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825475,1760890262258,"fUST",-151.0,0.00036884,120,"2025-10-19T16:11:02.258",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825476,1760890262268,"fUST",-213.210072,0.00036884,120,"2025-10-19T16:11:02.268",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825477,1760890262281,"fUST",-1999.0,0.00036893,120,"2025-10-19T16:11:02.281",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825478,1760890262291,"fUST",-151.0,0.00036894,120,"2025-10-19T16:11:02.291",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825479,1760890262301,"fUST",-151.0,0.00036894,7,"2025-10-19T16:11:02.301",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825480,1760890262311,"fUST",-151.0,0.00036894,120,"2025-10-19T16:11:02.311",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825481,1760890262320,"fUST",-151.0,0.00036894,120,"2025-10-19T16:11:02.320",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825482,1760890262330,"fUST",-151.0,0.00036894,120,"2025-10-19T16:11:02.330",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825483,1760890262339,"fUST",-151.0,0.00036894,120,"2025-10-19T16:11:02.339",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825484,1760890262352,"fUST",-151.0,0.00036894,120,"2025-10-19T16:11:02.352",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825485,1760890262361,"fUST",-151.0,0.00036894,120,"2025-10-19T16:11:02.361",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825486,1760890262371,"fUST",-151.0,0.00036894,120,"2025-10-19T16:11:02.371",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825487,1760890262380,"fUST",-151.0,0.00036894,120,"2025-10-19T16:11:02.380",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825488,1760890262390,"fUST",-151.0,0.00036894,120,"2025-10-19T16:11:02.390",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825489,1760890262401,"fUST",-283.348857,0.00036894,120,"2025-10-19T16:11:02.401",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825490,1760890262411,"fUST",-244.565631,0.00036894,120,"2025-10-19T16:11:02.411",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825491,1760890262421,"fUST",-152.442408,0.00036894,2,"2025-10-19T16:11:02.421",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825492,1760890262430,"fUST",-152.442408,0.00036894,2,"2025-10-19T16:11:02.430",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825493,1760890262440,"fUST",-152.442408,0.00036894,2,"2025-10-19T16:11:02.440",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825494,1760890262449,"fUST",-152.442408,0.00036894,2,"2025-10-19T16:11:02.449",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825495,1760890262458,"fUST",-151.0,0.00036894,120,"2025-10-19T16:11:02.458",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825496,1760890262468,"fUST",-151.0,0.00036894,120,"2025-10-19T16:11:02.468",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825497,1760890262478,"fUST",-223.176432,0.00036894,120,"2025-10-19T16:11:02.478",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825498,1760890262488,"fUST",-223.176432,0.00036894,120,"2025-10-19T16:11:02.488",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825499,1760890262498,"fUST",-223.176432,0.00036894,120,"2025-10-19T16:11:02.498",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825500,1760890262507,"fUST",-223.176432,0.00036894,120,"2025-10-19T16:11:02.507",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825501,1760890262516,"fUST",-205.421728,0.00036894,15,"2025-10-19T16:11:02.516",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825502,1760890262526,"fUST",-151.0,0.00036894,120,"2025-10-19T16:11:02.526",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825503,1760890262535,"fUST",-256.879308,0.00036894,120,"2025-10-19T16:11:02.535",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825504,1760890262545,"fUST",-151.0,0.00036894,120,"2025-10-19T16:11:02.545",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825505,1760890262556,"fUST",-95488.86974161,0.000369,17,"2025-10-19T16:11:02.556",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825506,1760890262565,"fUST",-375.0,0.00036902,120,"2025-10-19T16:11:02.565",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825507,1760890262575,"fUST",-346.54191652,0.00036944,2,"2025-10-19T16:11:02.575",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825508,1760890262584,"fUST",-168.0,0.00036973,7,"2025-10-19T16:11:02.584",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825509,1760890262594,"fUST",-6868.4205267,0.0003699,2,"2025-10-19T16:11:02.594",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825510,1760890262604,"fUST",-346.54191652,0.00037019,2,"2025-10-19T16:11:02.604",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825511,1760890262614,"fUST",-168.0,0.00037044,2,"2025-10-19T16:11:02.614",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825512,1760890262626,"fUST",-1686.77660576,0.00037064,2,"2025-10-19T16:11:02.626",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825513,1760890262636,"fUST",-157.516098,0.0003708,60,"2025-10-19T16:11:02.636",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825514,1760890262646,"fUST",-346.54191652,0.00037094,2,"2025-10-19T16:11:02.646",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825515,1760890262656,"fUST",-31829.61,0.000371,17,"2025-10-19T16:11:02.656",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825516,1760890262666,"fUST",-28966.6552602,0.00037164,3,"2025-10-19T16:11:02.666",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825517,1760890262675,"fUST",-2890.7429805,0.00037164,3,"2025-10-19T16:11:02.675",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825518,1760890262686,"fUST",-507.96410382,0.00037173,5,"2025-10-19T16:11:02.686",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825519,1760890262696,"fUST",-500.0,0.00037173,2,"2025-10-19T16:11:02.696",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825520,1760890262705,"fUST",-549.23082452,0.00037173,2,"2025-10-19T16:11:02.705",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825521,1760890262716,"fUST",-284.79689391,0.00037174,3,"2025-10-19T16:11:02.716",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825522,1760890262726,"fUST",-152.442408,0.00037174,2,"2025-10-19T16:11:02.726",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825523,1760890262738,"fUST",-152.442408,0.00037174,2,"2025-10-19T16:11:02.738",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825524,1760890262747,"fUST",-152.442408,0.00037174,2,"2025-10-19T16:11:02.747",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825525,1760890262757,"fUST",-152.442408,0.00037174,2,"2025-10-19T16:11:02.757",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825526,1760890262766,"fUST",-151.0,0.00037174,120,"2025-10-19T16:11:02.766",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825527,1760890262776,"fUST",-151.0,0.00037174,120,"2025-10-19T16:11:02.776",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825528,1760890262786,"fUST",-1000.0,0.00037174,2,"2025-10-19T16:11:02.786",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825529,1760890262796,"fUST",-1000.0,0.00037174,2,"2025-10-19T16:11:02.796",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825530,1760890262807,"fUST",-1000.0,0.00037174,2,"2025-10-19T16:11:02.807",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825531,1760890262817,"fUST",-1000.0,0.00037174,2,"2025-10-19T16:11:02.817",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825532,1760890262826,"fUST",-1000.0,0.00037174,2,"2025-10-19T16:11:02.826",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825533,1760890262835,"fUST",-1000.0,0.00037174,2,"2025-10-19T16:11:02.835",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825534,1760890262846,"fUST",-1000.0,0.00037174,2,"2025-10-19T16:11:02.846",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825535,1760890262856,"fUST",-1000.0,0.00037174,2,"2025-10-19T16:11:02.856",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825537,1760890262927,"fUST",-1000.0,0.00037174,2,"2025-10-19T16:11:02.927",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825538,1760890262937,"fUST",-1000.0,0.00037174,2,"2025-10-19T16:11:02.937",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825539,1760890262948,"fUST",-1000.0,0.00037174,2,"2025-10-19T16:11:02.948",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825540,1760890262958,"fUST",-1000.0,0.00037174,2,"2025-10-19T16:11:02.958",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825541,1760890262968,"fUST",-1000.0,0.00037174,2,"2025-10-19T16:11:02.968",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825542,1760890262978,"fUST",-1000.0,0.00037174,2,"2025-10-19T16:11:02.978",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825543,1760890262988,"fUST",-1000.0,0.00037174,2,"2025-10-19T16:11:02.988",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825544,1760890262999,"fUST",-1000.0,0.00037174,2,"2025-10-19T16:11:02.999",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825545,1760890263008,"fUST",-223.176432,0.00037174,120,"2025-10-19T16:11:03.008",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825546,1760890263018,"fUST",-223.176432,0.00037174,120,"2025-10-19T16:11:03.018",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825547,1760890263027,"fUST",-223.176432,0.00037174,120,"2025-10-19T16:11:03.027",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825548,1760890263037,"fUST",-223.17643153,0.00037174,120,"2025-10-19T16:11:03.037",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825549,1760890263046,"fUST",-151.0,0.00037174,120,"2025-10-19T16:11:03.046",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825550,1760890263056,"fUST",-173799.931561,0.00037184,3,"2025-10-19T16:11:03.056",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825551,1760890263065,"fUST",-23125.943844,0.00037184,3,"2025-10-19T16:11:03.065",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825552,1760890263074,"fUST",-151.0,0.00037184,30,"2025-10-19T16:11:03.074",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825553,1760890263083,"fUST",-153.108215,0.00037184,30,"2025-10-19T16:11:03.083",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825554,1760890263093,"fUST",-151.0,0.00037184,120,"2025-10-19T16:11:03.093",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825555,1760890263102,"fUST",-151.0,0.00037184,120,"2025-10-19T16:11:03.102",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825556,1760890263112,"fUST",-190.67157,0.00037184,120,"2025-10-19T16:11:03.112",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825557,1760890263121,"fUST",-151.0,0.00037184,7,"2025-10-19T16:11:03.121",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825558,1760890263131,"fUST",-151.0,0.00037184,7,"2025-10-19T16:11:03.131",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825559,1760890263140,"fUST",-151.0,0.00037184,120,"2025-10-19T16:11:03.140",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825560,1760890263149,"fUST",-151.0,0.00037184,120,"2025-10-19T16:11:03.149",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825561,1760890263162,"fUST",-151.0,0.00037184,120,"2025-10-19T16:11:03.162",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825562,1760890263171,"fUST",-168.29224,0.00037184,120,"2025-10-19T16:11:03.171",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825563,1760890263180,"fUST",-151.0,0.00037184,120,"2025-10-19T16:11:03.180",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825564,1760890263191,"fUST",-151.0,0.00037184,120,"2025-10-19T16:11:03.191",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825565,1760890263201,"fUST",-151.0,0.00037184,120,"2025-10-19T16:11:03.201",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825566,1760890263210,"fUST",-168.912535,0.00037184,120,"2025-10-19T16:11:03.210",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825567,1760890263220,"fUST",-151.0,0.00037184,120,"2025-10-19T16:11:03.220",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825568,1760890263231,"fUST",-151.0,0.00037184,120,"2025-10-19T16:11:03.231",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825569,1760890263241,"fUST",-151.0,0.00037184,120,"2025-10-19T16:11:03.241",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825570,1760890263250,"fUST",-151.0,0.00037184,120,"2025-10-19T16:11:03.250",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825571,1760890263259,"fUST",-151.0,0.00037184,120,"2025-10-19T16:11:03.259",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825572,1760890263268,"fUST",-151.0,0.00037184,120,"2025-10-19T16:11:03.268",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825573,1760890263281,"fUST",-152.442408,0.00037184,2,"2025-10-19T16:11:03.281",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825574,1760890263291,"fUST",-152.442408,0.00037184,2,"2025-10-19T16:11:03.291",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825575,1760890263300,"fUST",-152.442408,0.00037184,2,"2025-10-19T16:11:03.300",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825576,1760890263311,"fUST",-152.442408,0.00037184,2,"2025-10-19T16:11:03.311",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825577,1760890263320,"fUST",-152.442408,0.00037184,2,"2025-10-19T16:11:03.320",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825578,1760890263330,"fUST",-152.442408,0.00037184,2,"2025-10-19T16:11:03.330",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825579,1760890263340,"fUST",-152.442408,0.00037184,2,"2025-10-19T16:11:03.340",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825580,1760890263351,"fUST",-152.44241038,0.00037184,2,"2025-10-19T16:11:03.351",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825581,1760890263361,"fUST",-1000.0,0.00037193,2,"2025-10-19T16:11:03.361",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825582,1760890263371,"fUST",-1114.89442915,0.00037193,2,"2025-10-19T16:11:03.371",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825583,1760890263381,"fUST",-370000.0,0.00037194,2,"2025-10-19T16:11:03.381",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825584,1760890263391,"fUST",-164.40635285,0.00037194,120,"2025-10-19T16:11:03.391",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825585,1760890263401,"fUST",-151.0,0.00037194,7,"2025-10-19T16:11:03.401",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825586,1760890263411,"fUST",-166.720364,0.00037194,120,"2025-10-19T16:11:03.411",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825587,1760890263421,"fUST",-262.805712,0.00037194,120,"2025-10-19T16:11:03.421",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825588,1760890263430,"fUST",-151.0,0.00037194,120,"2025-10-19T16:11:03.430",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825589,1760890263439,"fUST",-151.0,0.00037194,120,"2025-10-19T16:11:03.439",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825590,1760890263449,"fUST",-151.0,0.00037194,120,"2025-10-19T16:11:03.449",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825591,1760890263458,"fUST",-402.86590842,0.00037207,3,"2025-10-19T16:11:03.458",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825592,1760890263468,"fUST",-168.0,0.0003724,2,"2025-10-19T16:11:03.468",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825593,1760890263477,"fUST",-375.0,0.00037279,7,"2025-10-19T16:11:03.477",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825594,1760890263486,"fUST",-168.96195573,0.00037327,2,"2025-10-19T16:11:03.486",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825595,1760890263496,"fUST",-168.0,0.00037391,2,"2025-10-19T16:11:03.496",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825596,1760890263505,"fUST",-720.0,0.00037461,30,"2025-10-19T16:11:03.505",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825597,1760890263514,"fUST",-151.0,0.00037504,120,"2025-10-19T16:11:03.514",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825598,1760890263524,"fUST",-151.0,0.00037504,120,"2025-10-19T16:11:03.524",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825599,1760890263535,"fUST",-151.0,0.00037504,120,"2025-10-19T16:11:03.535",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825600,1760890263544,"fUST",-200.0,0.00037507,120,"2025-10-19T16:11:03.544",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825601,1760890263554,"fUST",-501.0226827,0.00037721,2,"2025-10-19T16:11:03.554",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825602,1760890263563,"fUST",-2890.7429805,0.00037752,3,"2025-10-19T16:11:03.563",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825603,1760890263572,"fUST",-168.0,0.00037758,2,"2025-10-19T16:11:03.572",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825604,1760890263582,"fUST",-198.68,0.00037772,2,"2025-10-19T16:11:03.582",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825605,1760890263591,"fUST",-151.840693,0.00037772,120,"2025-10-19T16:11:03.591",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825606,1760890263600,"fUST",-151.0,0.00037772,120,"2025-10-19T16:11:03.600",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825607,1760890263610,"fUST",-151.0,0.00037772,120,"2025-10-19T16:11:03.610",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825608,1760890263621,"fUST",-151.0,0.00037772,120,"2025-10-19T16:11:03.621",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825609,1760890263630,"fUST",-157.516098,0.00037792,20,"2025-10-19T16:11:03.630",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825610,1760890263640,"fUST",-157.723438,0.00037792,20,"2025-10-19T16:11:03.640",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825611,1760890263649,"fUST",-600.0,0.000378,7,"2025-10-19T16:11:03.649",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825612,1760890263659,"fUST",-177.039331,0.00037815,120,"2025-10-19T16:11:03.659",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825613,1760890263668,"fUST",-157.516098,0.00037898,15,"2025-10-19T16:11:03.668",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825614,1760890263677,"fUST",-651.35,0.000379,2,"2025-10-19T16:11:03.677",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825615,1760890263687,"fUST",-1999.0,0.00037989,120,"2025-10-19T16:11:03.687",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825616,1760890263696,"fUST",-10007.530622,0.00038,60,"2025-10-19T16:11:03.696",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825617,1760890263705,"fUST",-8672.2289415,0.0003809,3,"2025-10-19T16:11:03.705",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825618,1760890263715,"fUST",-199.0,0.0003814,48,"2025-10-19T16:11:03.715",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825619,1760890263724,"fUST",-1686.77660575,0.00038182,2,"2025-10-19T16:11:03.724",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825620,1760890263733,"fUST",-330.0,0.00038191,14,"2025-10-19T16:11:03.733",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825621,1760890263743,"fUST",-163.0,0.00038191,14,"2025-10-19T16:11:03.743",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825622,1760890263752,"fUST",-330.0,0.00038191,14,"2025-10-19T16:11:03.752",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825623,1760890263761,"fUST",-163.0,0.00038191,14,"2025-10-19T16:11:03.761",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825624,1760890263771,"fUST",-330.0,0.00038191,14,"2025-10-19T16:11:03.771",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825625,1760890263781,"fUST",-330.0,0.00038191,14,"2025-10-19T16:11:03.781",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825626,1760890263791,"fUST",-330.0,0.00038191,14,"2025-10-19T16:11:03.791",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825627,1760890263801,"fUST",-330.0,0.00038191,14,"2025-10-19T16:11:03.801",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825628,1760890263811,"fUST",-330.0,0.00038191,14,"2025-10-19T16:11:03.811",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825629,1760890263820,"fUST",-330.0,0.00038191,14,"2025-10-19T16:11:03.820",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825630,1760890263830,"fUST",-330.0,0.00038191,14,"2025-10-19T16:11:03.830",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825631,1760890263840,"fUST",-330.0,0.00038191,14,"2025-10-19T16:11:03.840",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825632,1760890263849,"fUST",-330.0,0.00038191,14,"2025-10-19T16:11:03.849",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825633,1760890263858,"fUST",-330.0,0.00038191,14,"2025-10-19T16:11:03.858",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825634,1760890263867,"fUST",-330.0,0.00038191,14,"2025-10-19T16:11:03.867",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825635,1760890263877,"fUST",-330.0,0.00038191,14,"2025-10-19T16:11:03.877",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825636,1760890263886,"fUST",-330.0,0.00038191,14,"2025-10-19T16:11:03.886",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825637,1760890263898,"fUST",-330.0,0.00038191,14,"2025-10-19T16:11:03.898",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825638,1760890263908,"fUST",-330.0,0.00038191,14,"2025-10-19T16:11:03.908",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825639,1760890263918,"fUST",-330.0,0.00038191,14,"2025-10-19T16:11:03.918",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825640,1760890263928,"fUST",-330.0,0.00038191,14,"2025-10-19T16:11:03.928",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825641,1760890263938,"fUST",-330.0,0.00038191,14,"2025-10-19T16:11:03.938",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825642,1760890263949,"fUST",-330.0,0.00038191,14,"2025-10-19T16:11:03.949",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825643,1760890263959,"fUST",-330.0,0.00038191,14,"2025-10-19T16:11:03.959",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825644,1760890263971,"fUST",-330.0,0.00038191,14,"2025-10-19T16:11:03.971",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825645,1760890263980,"fUST",-330.0,0.00038191,14,"2025-10-19T16:11:03.980",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825646,1760890263990,"fUST",-330.0,0.00038191,14,"2025-10-19T16:11:03.990",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825647,1760890263999,"fUST",-330.0,0.00038191,14,"2025-10-19T16:11:03.999",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825648,1760890264009,"fUST",-284.07106432,0.00038191,14,"2025-10-19T16:11:04.009",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825649,1760890264018,"fUST",-172.17977529,0.00038191,14,"2025-10-19T16:11:04.018",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825650,1760890264027,"fUST",-2734.73,0.000382,14,"2025-10-19T16:11:04.027",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825651,1760890264037,"fUST",-834.44,0.00038244,3,"2025-10-19T16:11:04.037",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825652,1760890264046,"fUST",-417.22,0.00038244,3,"2025-10-19T16:11:04.046",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825653,1760890264056,"fUST",-205.08,0.00038256,30,"2025-10-19T16:11:04.056",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825654,1760890264066,"fUST",-9064.12784445,0.00038256,2,"2025-10-19T16:11:04.066",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825655,1760890264077,"fUST",-168.0,0.00038285,7,"2025-10-19T16:11:04.077",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825656,1760890264145,"fUST",-14453.7149025,0.00038346,3,"2025-10-19T16:11:04.145",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825657,1760890264155,"fUST",-402.86590842,0.00038355,120,"2025-10-19T16:11:04.155",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825658,1760890264164,"fUST",-1888.0,0.00038355,30,"2025-10-19T16:11:04.164",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825659,1760890264174,"fUST",-448.6714144,0.00038355,30,"2025-10-19T16:11:04.174",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825660,1760890264184,"fUST",-1442.65523299,0.00038356,120,"2025-10-19T16:11:04.184",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825661,1760890264194,"fUST",-500.0,0.00038356,30,"2025-10-19T16:11:04.194",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825662,1760890264204,"fUST",-290.90228981,0.00038356,30,"2025-10-19T16:11:04.204",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825663,1760890264214,"fUST",-500.0,0.00038356,30,"2025-10-19T16:11:04.214",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825664,1760890264225,"fUST",-500.0,0.00038356,30,"2025-10-19T16:11:04.225",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825665,1760890264235,"fUST",-500.0,0.00038356,30,"2025-10-19T16:11:04.235",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825666,1760890264244,"fUST",-500.0,0.00038356,30,"2025-10-19T16:11:04.244",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825667,1760890264254,"fUST",-500.0,0.00038356,30,"2025-10-19T16:11:04.254",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825668,1760890264264,"fUST",-500.0,0.00038356,30,"2025-10-19T16:11:04.264",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825669,1760890264279,"fUST",-500.0,0.00038356,30,"2025-10-19T16:11:04.279",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825670,1760890264289,"fUST",-500.0,0.00038356,30,"2025-10-19T16:11:04.289",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825671,1760890264299,"fUST",-500.0,0.00038356,30,"2025-10-19T16:11:04.299",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825672,1760890264308,"fUST",-500.0,0.00038356,30,"2025-10-19T16:11:04.308",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825673,1760890264318,"fUST",-500.0,0.00038356,30,"2025-10-19T16:11:04.318",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825674,1760890264328,"fUST",-500.0,0.00038356,30,"2025-10-19T16:11:04.328",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825675,1760890264337,"fUST",-202.58169379,0.00038356,30,"2025-10-19T16:11:04.337",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825676,1760890264350,"fUST",-500.0,0.00038356,30,"2025-10-19T16:11:04.350",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825677,1760890264359,"fUST",-500.0,0.00038356,30,"2025-10-19T16:11:04.359",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825678,1760890264369,"fUST",-500.0,0.00038356,30,"2025-10-19T16:11:04.369",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825679,1760890264378,"fUST",-500.0,0.00038356,30,"2025-10-19T16:11:04.378",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825680,1760890264388,"fUST",-500.0,0.00038356,30,"2025-10-19T16:11:04.388",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825681,1760890264398,"fUST",-500.0,0.00038356,30,"2025-10-19T16:11:04.398",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825682,1760890264407,"fUST",-500.0,0.00038356,30,"2025-10-19T16:11:04.407",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825683,1760890264417,"fUST",-500.0,0.00038356,30,"2025-10-19T16:11:04.417",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825684,1760890264426,"fUST",-537.8276593,0.00038356,30,"2025-10-19T16:11:04.426",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825685,1760890264436,"fUST",-500.0,0.00038356,30,"2025-10-19T16:11:04.436",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825686,1760890264445,"fUST",-500.0,0.00038356,30,"2025-10-19T16:11:04.445",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825687,1760890264455,"fUST",-500.0,0.00038356,30,"2025-10-19T16:11:04.455",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825688,1760890264464,"fUST",-500.0,0.00038356,30,"2025-10-19T16:11:04.464",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825689,1760890264474,"fUST",-533.69637246,0.00038356,30,"2025-10-19T16:11:04.474",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825690,1760890264483,"fUST",-150.0,0.00038356,30,"2025-10-19T16:11:04.483",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825691,1760890264493,"fUST",-500.0,0.00038356,2,"2025-10-19T16:11:04.493",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825692,1760890264503,"fUST",-500.0,0.00038356,2,"2025-10-19T16:11:04.503",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825693,1760890264513,"fUST",-227.33,0.00038356,2,"2025-10-19T16:11:04.513",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825694,1760890264522,"fUST",-832.85,0.00038356,30,"2025-10-19T16:11:04.522",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825695,1760890264533,"fUST",-832.85,0.00038356,30,"2025-10-19T16:11:04.533",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825696,1760890264542,"fUST",-832.85,0.00038356,30,"2025-10-19T16:11:04.542",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825697,1760890264552,"fUST",-832.85,0.00038356,30,"2025-10-19T16:11:04.552",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825698,1760890264561,"fUST",-832.85,0.00038356,30,"2025-10-19T16:11:04.561",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825699,1760890264570,"fUST",-832.85,0.00038356,30,"2025-10-19T16:11:04.570",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825700,1760890264580,"fUST",-832.85,0.00038356,30,"2025-10-19T16:11:04.580",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825701,1760890264589,"fUST",-832.85,0.00038356,30,"2025-10-19T16:11:04.589",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825702,1760890264599,"fUST",-832.85,0.00038356,30,"2025-10-19T16:11:04.599",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825703,1760890264608,"fUST",-832.85,0.00038356,30,"2025-10-19T16:11:04.608",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825704,1760890264617,"fUST",-832.85,0.00038356,30,"2025-10-19T16:11:04.617",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825705,1760890264627,"fUST",-832.85,0.00038356,30,"2025-10-19T16:11:04.627",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825706,1760890264636,"fUST",-832.85,0.00038356,30,"2025-10-19T16:11:04.636",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825707,1760890264646,"fUST",-832.85,0.00038356,30,"2025-10-19T16:11:04.646",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825708,1760890264655,"fUST",-832.85,0.00038356,30,"2025-10-19T16:11:04.655",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825709,1760890264664,"fUST",-832.85,0.00038356,30,"2025-10-19T16:11:04.664",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825710,1760890264674,"fUST",-832.85,0.00038356,30,"2025-10-19T16:11:04.674",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825711,1760890264686,"fUST",-832.85,0.00038356,30,"2025-10-19T16:11:04.686",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825712,1760890264697,"fUST",-832.85,0.00038356,30,"2025-10-19T16:11:04.697",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825713,1760890264707,"fUST",-832.85,0.00038356,30,"2025-10-19T16:11:04.707",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825714,1760890264716,"fUST",-832.85,0.00038356,30,"2025-10-19T16:11:04.716",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825715,1760890264726,"fUST",-832.85,0.00038356,30,"2025-10-19T16:11:04.726",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825716,1760890264735,"fUST",-832.85,0.00038356,30,"2025-10-19T16:11:04.735",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825717,1760890264746,"fUST",-832.97468677,0.00038356,30,"2025-10-19T16:11:04.746",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825718,1760890264757,"fUST",-500.0,0.00038356,2,"2025-10-19T16:11:04.757",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825719,1760890264767,"fUST",-500.0,0.00038356,30,"2025-10-19T16:11:04.767",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825720,1760890264776,"fUST",-500.0,0.00038356,30,"2025-10-19T16:11:04.776",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825721,1760890264786,"fUST",-500.0,0.00038356,30,"2025-10-19T16:11:04.786",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825722,1760890264795,"fUST",-529.08442563,0.00038356,30,"2025-10-19T16:11:04.795",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825723,1760890264806,"fUST",-500.0,0.00038356,30,"2025-10-19T16:11:04.806",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825724,1760890264816,"fUST",-500.0,0.00038356,30,"2025-10-19T16:11:04.816",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825725,1760890264829,"fUST",-500.0,0.00038356,30,"2025-10-19T16:11:04.829",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825726,1760890264840,"fUST",-500.0,0.00038356,30,"2025-10-19T16:11:04.840",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825727,1760890264850,"fUST",-500.0,0.00038356,30,"2025-10-19T16:11:04.850",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825728,1760890264864,"fUST",-500.0,0.00038356,30,"2025-10-19T16:11:04.864",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825729,1760890264874,"fUST",-500.0,0.00038356,30,"2025-10-19T16:11:04.874",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825730,1760890264883,"fUST",-500.0,0.00038356,30,"2025-10-19T16:11:04.883",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825731,1760890264893,"fUST",-500.0,0.00038356,30,"2025-10-19T16:11:04.893",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825732,1760890264904,"fUST",-479.02364815,0.00038356,30,"2025-10-19T16:11:04.904",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825733,1760890264915,"fUST",-500.0,0.00038356,30,"2025-10-19T16:11:04.915",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825734,1760890264925,"fUST",-500.0,0.00038356,30,"2025-10-19T16:11:04.925",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825735,1760890264935,"fUST",-500.0,0.00038356,30,"2025-10-19T16:11:04.935",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825736,1760890264944,"fUST",-194.13823177,0.00038356,30,"2025-10-19T16:11:04.944",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825737,1760890264954,"fUST",-10753.53,0.00038356,30,"2025-10-19T16:11:04.954",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825738,1760890264963,"fUST",-10753.53,0.00038356,30,"2025-10-19T16:11:04.963",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825739,1760890264974,"fUST",-10753.53,0.00038356,30,"2025-10-19T16:11:04.974",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825740,1760890264984,"fUST",-10753.53,0.00038356,30,"2025-10-19T16:11:04.984",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825741,1760890264995,"fUST",-10753.53,0.00038356,30,"2025-10-19T16:11:04.995",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825742,1760890265005,"fUST",-10753.53,0.00038356,30,"2025-10-19T16:11:05.005",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825743,1760890265015,"fUST",-10753.53,0.00038356,30,"2025-10-19T16:11:05.015",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825744,1760890265024,"fUST",-10753.53,0.00038356,30,"2025-10-19T16:11:05.024",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825745,1760890265034,"fUST",-10753.53,0.00038356,30,"2025-10-19T16:11:05.034",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825746,1760890265043,"fUST",-10753.53,0.00038356,30,"2025-10-19T16:11:05.043",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825747,1760890265052,"fUST",-10753.53,0.00038356,30,"2025-10-19T16:11:05.052",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825748,1760890265062,"fUST",-10753.53,0.00038356,30,"2025-10-19T16:11:05.062",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825749,1760890265071,"fUST",-10753.53,0.00038356,30,"2025-10-19T16:11:05.071",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825750,1760890265080,"fUST",-10753.53,0.00038356,30,"2025-10-19T16:11:05.080",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825751,1760890265090,"fUST",-10753.53,0.00038356,30,"2025-10-19T16:11:05.090",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825752,1760890265099,"fUST",-10753.53,0.00038356,30,"2025-10-19T16:11:05.099",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825753,1760890265108,"fUST",-10753.53,0.00038356,30,"2025-10-19T16:11:05.108",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825754,1760890265116,"fUST",-10753.53,0.00038356,30,"2025-10-19T16:11:05.116",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825755,1760890265125,"fUST",-10753.53,0.00038356,30,"2025-10-19T16:11:05.125",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825756,1760890265134,"fUST",-10753.53,0.00038356,30,"2025-10-19T16:11:05.134",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825757,1760890265143,"fUST",-10753.53,0.00038356,30,"2025-10-19T16:11:05.143",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825758,1760890265151,"fUST",-10753.53,0.00038356,30,"2025-10-19T16:11:05.151",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825759,1760890265161,"fUST",-10753.53,0.00038356,30,"2025-10-19T16:11:05.161",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825760,1760890265169,"fUST",-10753.71,0.00038356,30,"2025-10-19T16:11:05.169",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825761,1760890265178,"fUST",-8651.37,0.00038356,3,"2025-10-19T16:11:05.178",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825762,1760890265187,"fUST",-8651.37,0.00038356,3,"2025-10-19T16:11:05.187",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825763,1760890265196,"fUST",-8651.37,0.00038356,3,"2025-10-19T16:11:05.196",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825764,1760890265205,"fUST",-8651.37,0.00038356,3,"2025-10-19T16:11:05.205",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825765,1760890265273,"fUST",-8651.37,0.00038356,3,"2025-10-19T16:11:05.273",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825766,1760890265285,"fUST",-8651.37,0.00038356,3,"2025-10-19T16:11:05.285",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825767,1760890265293,"fUST",-8651.37,0.00038356,3,"2025-10-19T16:11:05.293",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825768,1760890265301,"fUST",-8651.37,0.00038356,3,"2025-10-19T16:11:05.301",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825769,1760890265309,"fUST",-8651.37,0.00038356,3,"2025-10-19T16:11:05.309",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825770,1760890265316,"fUST",-8651.37,0.00038356,3,"2025-10-19T16:11:05.316",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825771,1760890265323,"fUST",-8651.37,0.00038356,3,"2025-10-19T16:11:05.323",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825772,1760890265330,"fUST",-8651.37,0.00038356,3,"2025-10-19T16:11:05.330",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825773,1760890265340,"fUST",-8651.37,0.00038356,3,"2025-10-19T16:11:05.340",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825774,1760890265351,"fUST",-8651.37,0.00038356,3,"2025-10-19T16:11:05.351",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825775,1760890265361,"fUST",-8651.37,0.00038356,3,"2025-10-19T16:11:05.361",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825776,1760890265371,"fUST",-8651.37,0.00038356,3,"2025-10-19T16:11:05.371",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825777,1760890265381,"fUST",-8651.37,0.00038356,3,"2025-10-19T16:11:05.381",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825778,1760890265391,"fUST",-8651.37,0.00038356,3,"2025-10-19T16:11:05.391",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825779,1760890265400,"fUST",-8651.37,0.00038356,3,"2025-10-19T16:11:05.400",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825780,1760890265410,"fUST",-8651.37,0.00038356,3,"2025-10-19T16:11:05.410",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825781,1760890265419,"fUST",-8651.37,0.00038356,3,"2025-10-19T16:11:05.419",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825782,1760890265430,"fUST",-8651.37,0.00038356,3,"2025-10-19T16:11:05.430",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825783,1760890265440,"fUST",-8651.37,0.00038356,3,"2025-10-19T16:11:05.440",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825784,1760890265449,"fUST",-8651.37417786,0.00038356,3,"2025-10-19T16:11:05.449",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825785,1760890265458,"fUST",-4368.32,0.00038356,30,"2025-10-19T16:11:05.458",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825786,1760890265468,"fUST",-4368.32,0.00038356,30,"2025-10-19T16:11:05.468",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825787,1760890265478,"fUST",-4368.32,0.00038356,30,"2025-10-19T16:11:05.478",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825788,1760890265487,"fUST",-4368.32,0.00038356,30,"2025-10-19T16:11:05.487",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825789,1760890265498,"fUST",-4368.32,0.00038356,30,"2025-10-19T16:11:05.498",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825790,1760890265509,"fUST",-4368.32,0.00038356,30,"2025-10-19T16:11:05.509",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825791,1760890265519,"fUST",-4368.32,0.00038356,30,"2025-10-19T16:11:05.519",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825792,1760890265529,"fUST",-4368.32,0.00038356,30,"2025-10-19T16:11:05.529",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825793,1760890265538,"fUST",-4368.32,0.00038356,30,"2025-10-19T16:11:05.538",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825794,1760890265548,"fUST",-4368.32,0.00038356,30,"2025-10-19T16:11:05.548",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825795,1760890265557,"fUST",-4368.32,0.00038356,30,"2025-10-19T16:11:05.557",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825796,1760890265568,"fUST",-4368.32,0.00038356,30,"2025-10-19T16:11:05.568",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825797,1760890265578,"fUST",-4368.32,0.00038356,30,"2025-10-19T16:11:05.578",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825798,1760890265588,"fUST",-4368.32,0.00038356,30,"2025-10-19T16:11:05.588",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825799,1760890265603,"fUST",-4368.32,0.00038356,30,"2025-10-19T16:11:05.603",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825800,1760890265617,"fUST",-4368.32,0.00038356,30,"2025-10-19T16:11:05.617",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825801,1760890265635,"fUST",-4368.32,0.00038356,30,"2025-10-19T16:11:05.635",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825802,1760890265645,"fUST",-4368.32,0.00038356,30,"2025-10-19T16:11:05.645",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825803,1760890265654,"fUST",-500.0,0.00038356,30,"2025-10-19T16:11:05.654",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825804,1760890265664,"fUST",-4368.32,0.00038356,30,"2025-10-19T16:11:05.664",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825805,1760890265674,"fUST",-618.70622354,0.00038356,30,"2025-10-19T16:11:05.674",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825806,1760890265683,"fUST",-4368.32,0.00038356,30,"2025-10-19T16:11:05.683",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825807,1760890265692,"fUST",-4368.32,0.00038356,30,"2025-10-19T16:11:05.692",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825808,1760890265702,"fUST",-4368.32,0.00038356,30,"2025-10-19T16:11:05.702",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825809,1760890265711,"fUST",-4368.32,0.00038356,30,"2025-10-19T16:11:05.711",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825810,1760890265720,"fUST",-4368.35689609,0.00038356,30,"2025-10-19T16:11:05.720",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825811,1760890265730,"fUST",-575.62135723,0.00038356,30,"2025-10-19T16:11:05.730",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825812,1760890265739,"fUST",-500.0,0.00038356,30,"2025-10-19T16:11:05.739",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825813,1760890265748,"fUST",-500.0,0.00038356,30,"2025-10-19T16:11:05.748",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825814,1760890265757,"fUST",-500.0,0.00038356,30,"2025-10-19T16:11:05.757",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825815,1760890265767,"fUST",-500.0,0.00038356,30,"2025-10-19T16:11:05.767",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825816,1760890265776,"fUST",-500.0,0.00038356,30,"2025-10-19T16:11:05.776",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825817,1760890265785,"fUST",-364.9299881,0.00038356,30,"2025-10-19T16:11:05.785",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825818,1760890265794,"fUST",-1151.49,0.00038356,30,"2025-10-19T16:11:05.794",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825819,1760890265804,"fUST",-1151.49,0.00038356,30,"2025-10-19T16:11:05.804",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825820,1760890265813,"fUST",-1151.49,0.00038356,30,"2025-10-19T16:11:05.813",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825821,1760890265823,"fUST",-1151.49,0.00038356,30,"2025-10-19T16:11:05.823",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825822,1760890265832,"fUST",-1151.49,0.00038356,30,"2025-10-19T16:11:05.832",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825823,1760890265844,"fUST",-500.0,0.00038356,30,"2025-10-19T16:11:05.844",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825824,1760890265854,"fUST",-165.37726375,0.00038356,2,"2025-10-19T16:11:05.854",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825825,1760890265863,"fUST",-1151.49,0.00038356,30,"2025-10-19T16:11:05.863",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825826,1760890265873,"fUST",-500.0,0.00038356,30,"2025-10-19T16:11:05.873",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825827,1760890265882,"fUST",-1151.49,0.00038356,30,"2025-10-19T16:11:05.882",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825828,1760890265891,"fUST",-500.0,0.00038356,30,"2025-10-19T16:11:05.891",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825829,1760890265901,"fUST",-1151.49,0.00038356,30,"2025-10-19T16:11:05.901",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825830,1760890265911,"fUST",-500.0,0.00038356,30,"2025-10-19T16:11:05.911",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825831,1760890265921,"fUST",-1151.49,0.00038356,30,"2025-10-19T16:11:05.921",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825832,1760890265930,"fUST",-500.0,0.00038356,30,"2025-10-19T16:11:05.930",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825833,1760890265940,"fUST",-1151.49,0.00038356,30,"2025-10-19T16:11:05.940",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825834,1760890265950,"fUST",-500.0,0.00038356,30,"2025-10-19T16:11:05.950",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825835,1760890265959,"fUST",-1151.49,0.00038356,30,"2025-10-19T16:11:05.959",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825836,1760890265970,"fUST",-1151.49,0.00038356,30,"2025-10-19T16:11:05.970",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825837,1760890265979,"fUST",-500.0,0.00038356,30,"2025-10-19T16:11:05.979",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825838,1760890265989,"fUST",-1151.49,0.00038356,30,"2025-10-19T16:11:05.989",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825839,1760890266000,"fUST",-500.0,0.00038356,30,"2025-10-19T16:11:06.000",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825840,1760890266010,"fUST",-1151.49,0.00038356,30,"2025-10-19T16:11:06.010",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825841,1760890266022,"fUST",-500.0,0.00038356,30,"2025-10-19T16:11:06.022",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825842,1760890266032,"fUST",-1151.49,0.00038356,30,"2025-10-19T16:11:06.032",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825843,1760890266041,"fUST",-500.0,0.00038356,30,"2025-10-19T16:11:06.041",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825844,1760890266051,"fUST",-1151.49,0.00038356,30,"2025-10-19T16:11:06.051",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825845,1760890266061,"fUST",-1151.49,0.00038356,30,"2025-10-19T16:11:06.061",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825846,1760890266070,"fUST",-500.0,0.00038356,30,"2025-10-19T16:11:06.070",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825847,1760890266081,"fUST",-500.0,0.00038356,30,"2025-10-19T16:11:06.081",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825848,1760890266091,"fUST",-1151.49,0.00038356,30,"2025-10-19T16:11:06.091",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825849,1760890266100,"fUST",-500.0,0.00038356,30,"2025-10-19T16:11:06.100",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825850,1760890266110,"fUST",-1151.49,0.00038356,30,"2025-10-19T16:11:06.110",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825851,1760890266120,"fUST",-258.46552305,0.00038356,30,"2025-10-19T16:11:06.120",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825852,1760890266130,"fUST",-1151.49,0.00038356,30,"2025-10-19T16:11:06.130",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825853,1760890266139,"fUST",-1151.49,0.00038356,30,"2025-10-19T16:11:06.139",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825854,1760890266149,"fUST",-1151.49,0.00038356,30,"2025-10-19T16:11:06.149",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825855,1760890266159,"fUST",-1151.49,0.00038356,30,"2025-10-19T16:11:06.159",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825856,1760890266168,"fUST",-1151.71808906,0.00038356,30,"2025-10-19T16:11:06.168",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825857,1760890266177,"fUST",-500.0,0.00038356,2,"2025-10-19T16:11:06.177",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825858,1760890266188,"fUST",-510.10774661,0.00038356,30,"2025-10-19T16:11:06.188",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825859,1760890266197,"fUST",-500.0,0.00038356,30,"2025-10-19T16:11:06.197",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825860,1760890266207,"fUST",-500.0,0.00038356,30,"2025-10-19T16:11:06.207",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825861,1760890266217,"fUST",-500.0,0.00038356,30,"2025-10-19T16:11:06.217",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825862,1760890266227,"fUST",-247.35350592,0.00038356,30,"2025-10-19T16:11:06.227",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825863,1760890266236,"fUST",-500.0,0.00038356,30,"2025-10-19T16:11:06.236",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825864,1760890266303,"fUST",-500.0,0.00038356,30,"2025-10-19T16:11:06.303",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825865,1760890266312,"fUST",-500.0,0.00038356,30,"2025-10-19T16:11:06.312",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825866,1760890266322,"fUST",-500.0,0.00038356,30,"2025-10-19T16:11:06.322",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825867,1760890266332,"fUST",-500.0,0.00038356,30,"2025-10-19T16:11:06.332",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825868,1760890266343,"fUST",-500.0,0.00038356,30,"2025-10-19T16:11:06.343",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825869,1760890266354,"fUST",-500.0,0.00038356,30,"2025-10-19T16:11:06.354",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825870,1760890266363,"fUST",-500.0,0.00038356,30,"2025-10-19T16:11:06.363",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825871,1760890266372,"fUST",-485.68517748,0.00038356,30,"2025-10-19T16:11:06.372",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825872,1760890266382,"fUST",-500.0,0.00038356,30,"2025-10-19T16:11:06.382",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825873,1760890266392,"fUST",-500.0,0.00038356,30,"2025-10-19T16:11:06.392",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825874,1760890266402,"fUST",-500.0,0.00038356,30,"2025-10-19T16:11:06.402",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825875,1760890266411,"fUST",-500.0,0.00038356,30,"2025-10-19T16:11:06.411",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825876,1760890266421,"fUST",-500.0,0.00038356,30,"2025-10-19T16:11:06.421",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825877,1760890266430,"fUST",-500.0,0.00038356,30,"2025-10-19T16:11:06.430",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825878,1760890266440,"fUST",-500.0,0.00038356,30,"2025-10-19T16:11:06.440",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825879,1760890266450,"fUST",-500.0,0.00038356,30,"2025-10-19T16:11:06.450",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825880,1760890266459,"fUST",-500.0,0.00038356,30,"2025-10-19T16:11:06.459",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825881,1760890266468,"fUST",-500.0,0.00038356,30,"2025-10-19T16:11:06.468",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825882,1760890266478,"fUST",-500.0,0.00038356,30,"2025-10-19T16:11:06.478",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825883,1760890266487,"fUST",-500.0,0.00038356,30,"2025-10-19T16:11:06.487",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825884,1760890266497,"fUST",-500.0,0.00038356,30,"2025-10-19T16:11:06.497",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825885,1760890266506,"fUST",-375.61774214,0.00038356,30,"2025-10-19T16:11:06.506",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825886,1760890266516,"fUST",-500.0,0.00038356,30,"2025-10-19T16:11:06.516",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825887,1760890266526,"fUST",-500.0,0.00038356,30,"2025-10-19T16:11:06.526",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825888,1760890266535,"fUST",-500.0,0.00038356,30,"2025-10-19T16:11:06.535",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825889,1760890266545,"fUST",-500.0,0.00038356,30,"2025-10-19T16:11:06.545",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825890,1760890266554,"fUST",-500.0,0.00038356,30,"2025-10-19T16:11:06.554",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825891,1760890266565,"fUST",-500.0,0.00038356,30,"2025-10-19T16:11:06.565",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825892,1760890266574,"fUST",-556.18062608,0.00038356,30,"2025-10-19T16:11:06.574",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825893,1760890266584,"fUST",-500.0,0.00038356,30,"2025-10-19T16:11:06.584",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825894,1760890266593,"fUST",-500.0,0.00038356,30,"2025-10-19T16:11:06.593",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825895,1760890266603,"fUST",-500.0,0.00038356,30,"2025-10-19T16:11:06.603",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825896,1760890266613,"fUST",-500.0,0.00038356,30,"2025-10-19T16:11:06.613",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825897,1760890266624,"fUST",-472.55902154,0.00038356,30,"2025-10-19T16:11:06.624",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825898,1760890266634,"fUST",-157.516098,0.00038361,2,"2025-10-19T16:11:06.634",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825899,1760890266645,"fUST",-502.2758091,0.00038373,5,"2025-10-19T16:11:06.645",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825900,1760890266655,"fUST",-500.0,0.00038373,2,"2025-10-19T16:11:06.655",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825901,1760890266665,"fUST",-408.58655689,0.00038373,5,"2025-10-19T16:11:06.665",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825902,1760890266675,"fUST",-500.0,0.00038373,5,"2025-10-19T16:11:06.675",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825903,1760890266685,"fUST",-158.22098913,0.00038373,5,"2025-10-19T16:11:06.685",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825904,1760890266696,"fUST",-500.0,0.00038373,5,"2025-10-19T16:11:06.696",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825905,1760890266705,"fUST",-158.42102406,0.00038373,2,"2025-10-19T16:11:06.705",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825906,1760890266715,"fUST",-302.88770379,0.00038373,5,"2025-10-19T16:11:06.715",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825907,1760890266724,"fUST",-590.597195,0.00038373,5,"2025-10-19T16:11:06.724",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825908,1760890266734,"fUST",-158.02096261,0.00038373,5,"2025-10-19T16:11:06.734",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825909,1760890266745,"fUST",-259.03742233,0.00038373,5,"2025-10-19T16:11:06.745",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825910,1760890266755,"fUST",-500.0,0.00038373,5,"2025-10-19T16:11:06.755",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825911,1760890266764,"fUST",-502.24080231,0.00038373,5,"2025-10-19T16:11:06.764",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825912,1760890266774,"fUST",-513.62804365,0.00038373,5,"2025-10-19T16:11:06.774",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825913,1760890266783,"fUST",-502.90136551,0.00038373,5,"2025-10-19T16:11:06.783",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825914,1760890266792,"fUST",-500.70626909,0.00038373,3,"2025-10-19T16:11:06.792",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825915,1760890266802,"fUST",-500.0,0.00038373,5,"2025-10-19T16:11:06.802",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825916,1760890266811,"fUST",-168.0,0.0003839,2,"2025-10-19T16:11:06.811",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825917,1760890266820,"fUST",-168.0,0.00038418,2,"2025-10-19T16:11:06.820",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825918,1760890266830,"fUST",-157.516098,0.0003854,60,"2025-10-19T16:11:06.830",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825919,1760890266839,"fUST",-157.723438,0.0003854,60,"2025-10-19T16:11:06.839",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825920,1760890266849,"fUST",-10827.95988498,0.0003861,4,"2025-10-19T16:11:06.849",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825921,1760890266859,"fUST",-600.0,0.00038622,7,"2025-10-19T16:11:06.859",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825922,1760890266868,"fUST",-500.0,0.00038697,5,"2025-10-19T16:11:06.868",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825923,1760890266878,"fUST",-95488.83,0.000387,21,"2025-10-19T16:11:06.878",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825924,1760890266889,"fUST",-507.5589594,0.00038921,2,"2025-10-19T16:11:06.889",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825925,1760890266900,"fUST",-685.84271474,0.00038921,5,"2025-10-19T16:11:06.900",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825926,1760890266911,"fUST",-1000.0,0.00038921,5,"2025-10-19T16:11:06.911",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825927,1760890266921,"fUST",-1000.0,0.00038921,5,"2025-10-19T16:11:06.921",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825928,1760890266930,"fUST",-1000.0,0.00038921,5,"2025-10-19T16:11:06.930",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825929,1760890266939,"fUST",-3350.0,0.0003899,30,"2025-10-19T16:11:06.939",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825930,1760890266949,"fUST",-20000.0,0.00039,120,"2025-10-19T16:11:06.949",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825931,1760890266958,"fUST",-3002.0,0.00039,120,"2025-10-19T16:11:06.958",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825932,1760890266968,"fUST",-30270.5,0.00039,120,"2025-10-19T16:11:06.968",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825933,1760890266978,"fUST",-5374.99994523,0.00039,120,"2025-10-19T16:11:06.978",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825934,1760890266988,"fUST",-495.0,0.00039032,7,"2025-10-19T16:11:06.988",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825935,1760890266997,"fUST",-157.516098,0.0003904,20,"2025-10-19T16:11:06.997",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825936,1760890267008,"fUST",-157.723438,0.0003904,20,"2025-10-19T16:11:07.008",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825937,1760890267018,"fUST",-178.94658419,0.00039081,14,"2025-10-19T16:11:07.018",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825938,1760890267029,"fUST",-330.0,0.00039081,14,"2025-10-19T16:11:07.029",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825939,1760890267040,"fUST",-330.0,0.00039081,14,"2025-10-19T16:11:07.040",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825940,1760890267049,"fUST",-166.0,0.00039081,14,"2025-10-19T16:11:07.049",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825941,1760890267059,"fUST",-330.0,0.00039081,14,"2025-10-19T16:11:07.059",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825942,1760890267069,"fUST",-330.0,0.00039081,14,"2025-10-19T16:11:07.069",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825943,1760890267079,"fUST",-330.0,0.00039081,14,"2025-10-19T16:11:07.079",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825944,1760890267088,"fUST",-1999.0,0.00039085,120,"2025-10-19T16:11:07.088",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825945,1760890267097,"fUST",-157.516098,0.00039141,2,"2025-10-19T16:11:07.097",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825946,1760890267108,"fUST",-157.723438,0.00039141,2,"2025-10-19T16:11:07.108",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825947,1760890267117,"fUST",-10252.10712745,0.000392,120,"2025-10-19T16:11:07.117",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825948,1760890267127,"fUST",-1000.0,0.000393,120,"2025-10-19T16:11:07.127",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825949,1760890267136,"fUST",-1000.0,0.000393,120,"2025-10-19T16:11:07.136",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825950,1760890267146,"fUST",-1000.0,0.000393,120,"2025-10-19T16:11:07.146",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825951,1760890267155,"fUST",-1000.0,0.000393,120,"2025-10-19T16:11:07.155",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825952,1760890267164,"fUST",-1000.0,0.000393,120,"2025-10-19T16:11:07.164",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825953,1760890267173,"fUST",-1000.0,0.000393,120,"2025-10-19T16:11:07.173",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825954,1760890267183,"fUST",-1000.0,0.000393,120,"2025-10-19T16:11:07.183",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825955,1760890267193,"fUST",-1000.0,0.000393,120,"2025-10-19T16:11:07.193",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825956,1760890267202,"fUST",-1000.0,0.000393,120,"2025-10-19T16:11:07.202",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825957,1760890267266,"fUST",-1000.0,0.000393,120,"2025-10-19T16:11:07.266",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825958,1760890267282,"fUST",-1000.0,0.000393,120,"2025-10-19T16:11:07.282",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825959,1760890267291,"fUST",-1000.0,0.000393,120,"2025-10-19T16:11:07.291",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825960,1760890267300,"fUST",-1000.0,0.000393,120,"2025-10-19T16:11:07.300",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825961,1760890267310,"fUST",-1686.77660575,0.000393,2,"2025-10-19T16:11:07.310",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825962,1760890267321,"fUST",-501.07850429,0.00039373,5,"2025-10-19T16:11:07.321",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825963,1760890267331,"fUST",-501.40609978,0.00039373,5,"2025-10-19T16:11:07.331",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825964,1760890267340,"fUST",-501.69087149,0.00039373,5,"2025-10-19T16:11:07.340",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825965,1760890267351,"fUST",-565.0,0.00039373,5,"2025-10-19T16:11:07.351",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825966,1760890267362,"fUST",-158.02097097,0.00039373,2,"2025-10-19T16:11:07.362",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825967,1760890267372,"fUST",-17825.72027105,0.00039395,30,"2025-10-19T16:11:07.372",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825968,1760890267391,"fUST",-9252.61843,0.00039395,30,"2025-10-19T16:11:07.391",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825969,1760890267403,"fUST",-155263.96298946,0.00039395,30,"2025-10-19T16:11:07.403",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825970,1760890274068,"fUST",150.0,0.00021485,2,"2025-10-19T16:11:14.068",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825971,1760890274493,"fUST",281.76,0.00022508,2,"2025-10-19T16:11:14.493",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825972,1760890274923,"fUST",422.64,0.00023531,2,"2025-10-19T16:11:14.923",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825977,1760890354678,"fUST",533.27,0.00023562,2,"2025-10-19T16:12:34.678",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825979,1760890380372,"fUST",417.15472785,0.00024142,2,"2025-10-19T16:13:00.372",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825980,1760890435387,"fUST",212.20201825,0.00021823,2,"2025-10-19T16:13:55.387",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825981,1760890435419,"fUST",514.31798175,0.00021823,2,"2025-10-19T16:13:55.419",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825982,1760890435817,"fUST",1453.04,0.00022863,2,"2025-10-19T16:13:55.817",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825983,1760890436252,"fUST",2179.56,0.00023902,2,"2025-10-19T16:13:56.252",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825984,1760890515034,"fUST",862.47,0.00021797,2,"2025-10-19T16:15:15.034",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825985,1760890515544,"fUST",1724.94,0.00022835,2,"2025-10-19T16:15:15.544",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825986,1760890516071,"fUST",2587.41,0.00023873,2,"2025-10-19T16:15:16.071",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825988,1760890596580,"fUST",678.27201825,0.00021815,2,"2025-10-19T16:16:36.580",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825989,1760890596606,"fUST",557.01798175,0.00021815,2,"2025-10-19T16:16:36.606",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825990,1760890596991,"fUST",2470.59,0.00022854,2,"2025-10-19T16:16:36.991",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825991,1760890597484,"fUST",3705.88,0.00023893,2,"2025-10-19T16:16:37.484",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825998,1760890677481,"fUST",1280.83,0.0002201,2,"2025-10-19T16:17:57.481",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391825999,1760890677885,"fUST",1985.69201825,0.00023058,2,"2025-10-19T16:17:57.885",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826000,1760890677910,"fUST",575.97798175,0.00023058,2,"2025-10-19T16:17:57.910",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826001,1760890678323,"fUST",3842.5,0.00024107,2,"2025-10-19T16:17:58.323",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826002,1760890713927,"fUST",5000.0,0.00024142,2,"2025-10-19T16:18:33.927",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826004,1760890756939,"fUST",581.53201825,0.00022339,2,"2025-10-19T16:19:16.939",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826005,1760890756969,"fUST",605.57798175,0.00022339,2,"2025-10-19T16:19:16.969",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826006,1760890757360,"fUST",2374.22,0.00023403,2,"2025-10-19T16:19:17.360",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826022,1760890838265,"fUST",1237.82,0.00022332,2,"2025-10-19T16:20:38.265",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826023,1760890838722,"fUST",2475.63,0.00023395,2,"2025-10-19T16:20:38.722",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826025,1760890919998,"fUST",1274.36,0.00022343,2,"2025-10-19T16:21:59.998",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826026,1760890920440,"fUST",2032.40201825,0.00023407,2,"2025-10-19T16:22:00.440",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826027,1760890920471,"fUST",516.32798175,0.00023407,2,"2025-10-19T16:22:00.471",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826041,1760891000667,"fUST",1300.76,0.00022338,2,"2025-10-19T16:23:20.667",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826042,1760891001642,"fUST",2601.52,0.00023401,2,"2025-10-19T16:23:21.642",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826043,1760891028851,"fUST",417.15472785,0.00024142,2,"2025-10-19T16:23:48.851",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826044,1760891081376,"fUST",1314.93,0.00022429,2,"2025-10-19T16:24:41.376",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826045,1760891081794,"fUST",2629.86,0.00023498,2,"2025-10-19T16:24:41.794",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826051,1760891161694,"fUST",1219.4572904,0.0002243,2,"2025-10-19T16:26:01.694",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826052,1760891161721,"fUST",119.2927096,0.0002243,2,"2025-10-19T16:26:01.721",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826054,1760891162127,"fUST",2677.51,0.00023498,2,"2025-10-19T16:26:02.127",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826057,1760891242784,"fUST",1337.2,0.00022435,2,"2025-10-19T16:27:22.784",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826058,1760891243203,"fUST",2674.39,0.00023503,2,"2025-10-19T16:27:23.203",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826068,1760891319149,"fUST",29268.90794699,0.000288,120,"2025-10-19T16:28:39.149",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826069,1760891320858,"fUST",3191.6172904,0.0002,2,"2025-10-19T16:28:40.858",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826070,1760891320881,"fUST",6294.48621619,0.0002,2,"2025-10-19T16:28:40.881",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826073,1760891323326,"fUST",3705.52378381,0.000215,2,"2025-10-19T16:28:43.326",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826074,1760891323349,"fUST",1824.05400829,0.000215,2,"2025-10-19T16:28:43.349",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826076,1760891323897,"fUST",1292.68,0.00021919,2,"2025-10-19T16:28:43.897",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826077,1760891324294,"fUST",2585.35,0.00022963,2,"2025-10-19T16:28:44.294",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826079,1760891324729,"fUST",3878.03,0.00024007,2,"2025-10-19T16:28:44.729",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826081,1760891342414,"fUST",300.0,0.00024141,2,"2025-10-19T16:29:02.414",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826082,1760891401654,"fUST",119.89599171,0.00024141,2,"2025-10-19T16:30:01.654",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826083,1760891401677,"fUST",180.10400829,0.00024141,2,"2025-10-19T16:30:01.677",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826084,1760891402104,"fUST",300.0,0.00024141,2,"2025-10-19T16:30:02.104",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826085,1760891402140,"fUST",300.0,0.00024141,2,"2025-10-19T16:30:02.140",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826086,1760891402312,"fUST",300.0,0.00024141,2,"2025-10-19T16:30:02.312",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826087,1760891403252,"fUST",1200.0,0.00024141,2,"2025-10-19T16:30:03.252",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826088,1760891404341,"fUST",1193.96,0.00021801,2,"2025-10-19T16:30:04.341",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826089,1760891404754,"fUST",2387.93,0.00022839,2,"2025-10-19T16:30:04.754",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826090,1760891405149,"fUST",3581.89,0.00023877,2,"2025-10-19T16:30:05.149",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826091,1760891408261,"fUST",178.37,0.00024132,2,"2025-10-19T16:30:08.261",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826127,1760891431468,"fUST",300.0,0.000241,2,"2025-10-19T16:30:31.468",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826140,1760891431772,"fUST",-54340.95165622,0.00024142,2,"2025-10-19T16:30:31.772",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826141,1760891431781,"fUST",-200.0,0.00024142,2,"2025-10-19T16:30:31.781",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826142,1760891431791,"fUST",-611.84956469,0.000242,2,"2025-10-19T16:30:31.791",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826143,1760891431803,"fUST",-150.0,0.000245,2,"2025-10-19T16:30:31.803",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826144,1760891431814,"fUST",-4775.85,0.00024915,2,"2025-10-19T16:30:31.814",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826145,1760891431827,"fUST",-172.5,0.000251,2,"2025-10-19T16:30:31.827",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826146,1760891431837,"fUST",-565.0,0.00025632,2,"2025-10-19T16:30:31.837",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826147,1760891431847,"fUST",-195.0,0.000257,2,"2025-10-19T16:30:31.847",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826148,1760891431857,"fUST",-2581.32549477,0.000258,2,"2025-10-19T16:30:31.857",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826149,1760891431867,"fUST",-185.409303,0.00025928,2,"2025-10-19T16:30:31.867",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826151,1760891431877,"fUST",-5969.82,0.00025953,2,"2025-10-19T16:30:31.877",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826152,1760891431889,"fUST",-11414.14182319,0.00026,2,"2025-10-19T16:30:31.889",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826153,1760891431898,"fUST",-217.5,0.000263,2,"2025-10-19T16:30:31.898",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826154,1760891431909,"fUST",-240.0,0.000269,2,"2025-10-19T16:30:31.909",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826155,1760891431918,"fUST",-7163.78,0.00026991,2,"2025-10-19T16:30:31.918",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826156,1760891431927,"fUST",-500.0,0.00026999,2,"2025-10-19T16:30:31.927",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826157,1760891431937,"fUST",-500.0,0.00026999,2,"2025-10-19T16:30:31.937",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826158,1760891431947,"fUST",-500.0,0.00026999,2,"2025-10-19T16:30:31.947",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826159,1760891431956,"fUST",-500.0,0.00026999,2,"2025-10-19T16:30:31.956",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826160,1760891431966,"fUST",-430.0,0.00026999,2,"2025-10-19T16:30:31.966",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826161,1760891431976,"fUST",-500.0,0.00026999,2,"2025-10-19T16:30:31.976",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826162,1760891431985,"fUST",-500.0,0.00026999,2,"2025-10-19T16:30:31.985",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826163,1760891431995,"fUST",-500.0,0.00026999,2,"2025-10-19T16:30:31.995",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826164,1760891432004,"fUST",-500.0,0.00026999,2,"2025-10-19T16:30:32.004",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826165,1760891432014,"fUST",-500.0,0.00026999,2,"2025-10-19T16:30:32.014",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826166,1760891432023,"fUST",-500.0,0.00026999,2,"2025-10-19T16:30:32.023",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826167,1760891432033,"fUST",-500.0,0.00026999,2,"2025-10-19T16:30:32.033",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826168,1760891432043,"fUST",-500.0,0.00026999,2,"2025-10-19T16:30:32.043",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826169,1760891432052,"fUST",-500.0,0.00026999,2,"2025-10-19T16:30:32.052",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826170,1760891432062,"fUST",-500.0,0.00026999,2,"2025-10-19T16:30:32.062",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826171,1760891432072,"fUST",-500.0,0.00026999,2,"2025-10-19T16:30:32.072",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826172,1760891432082,"fUST",-500.0,0.00026999,2,"2025-10-19T16:30:32.082",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826173,1760891432098,"fUST",-500.0,0.00026999,2,"2025-10-19T16:30:32.098",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826174,1760891432108,"fUST",-500.0,0.00026999,2,"2025-10-19T16:30:32.108",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826175,1760891432118,"fUST",-500.0,0.00026999,2,"2025-10-19T16:30:32.118",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826176,1760891432127,"fUST",-578.58057704,0.00026999,2,"2025-10-19T16:30:32.127",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826177,1760891432137,"fUST",-500.0,0.00026999,2,"2025-10-19T16:30:32.137",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826178,1760891432155,"fUST",-500.0,0.00026999,2,"2025-10-19T16:30:32.155",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826179,1760891432166,"fUST",-500.0,0.00026999,2,"2025-10-19T16:30:32.166",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826180,1760891432175,"fUST",-500.0,0.00026999,2,"2025-10-19T16:30:32.175",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826181,1760891432185,"fUST",-500.0,0.00026999,2,"2025-10-19T16:30:32.185",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826182,1760891432195,"fUST",-500.0,0.00026999,2,"2025-10-19T16:30:32.195",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826183,1760891432205,"fUST",-473.41942296,0.00026999,2,"2025-10-19T16:30:32.205",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826184,1760891432214,"fUST",-500.0,0.00026999,2,"2025-10-19T16:30:32.214",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826185,1760891432223,"fUST",-500.0,0.00026999,2,"2025-10-19T16:30:32.223",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826186,1760891432233,"fUST",-500.0,0.00026999,2,"2025-10-19T16:30:32.233",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826187,1760891432242,"fUST",-500.0,0.00026999,2,"2025-10-19T16:30:32.242",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826188,1760891432251,"fUST",-500.0,0.00026999,2,"2025-10-19T16:30:32.251",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826189,1760891432261,"fUST",-500.0,0.00026999,2,"2025-10-19T16:30:32.261",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826190,1760891432271,"fUST",-500.0,0.00026999,2,"2025-10-19T16:30:32.271",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826191,1760891432281,"fUST",-500.0,0.00026999,2,"2025-10-19T16:30:32.281",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826192,1760891432292,"fUST",-500.0,0.00026999,2,"2025-10-19T16:30:32.292",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826193,1760891432302,"fUST",-160.0,0.00027,7,"2025-10-19T16:30:32.302",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826194,1760891432312,"fUST",-500.0,0.00027184,7,"2025-10-19T16:30:32.312",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826195,1760891432322,"fUST",-7373.5876242,0.00027211,2,"2025-10-19T16:30:32.322",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826196,1760891432331,"fUST",-500.0,0.00027232,7,"2025-10-19T16:30:32.331",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826197,1760891432342,"fUST",-500.0,0.00027273,2,"2025-10-19T16:30:32.342",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826198,1760891432351,"fUST",-359.88425136,0.00027381,2,"2025-10-19T16:30:32.351",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826199,1760891432362,"fUST",-500.0,0.00027481,7,"2025-10-19T16:30:32.362",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826200,1760891432371,"fUST",-262.5,0.000275,2,"2025-10-19T16:30:32.371",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826201,1760891432381,"fUST",-500.0,0.00027685,7,"2025-10-19T16:30:32.381",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826202,1760891432391,"fUST",-500.0,0.00027858,7,"2025-10-19T16:30:32.391",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826203,1760891432400,"fUST",-313.53219953,0.00027933,2,"2025-10-19T16:30:32.400",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826204,1760891432410,"fUST",-8357.74,0.0002803,2,"2025-10-19T16:30:32.410",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826205,1760891432420,"fUST",-285.0,0.000281,2,"2025-10-19T16:30:32.420",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826206,1760891432430,"fUST",-343.01717706,0.00028158,2,"2025-10-19T16:30:32.430",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826207,1760891432439,"fUST",-199.0,0.00028244,7,"2025-10-19T16:30:32.439",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826208,1760891432450,"fUST",-3370.74867716,0.00028244,2,"2025-10-19T16:30:32.450",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826209,1760891432460,"fUST",-954.0578191,0.00028316,2,"2025-10-19T16:30:32.460",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826210,1760891432470,"fUST",-175.66926296,0.00028418,2,"2025-10-19T16:30:32.470",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826211,1760891432479,"fUST",-160.0,0.00028451,2,"2025-10-19T16:30:32.479",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826212,1760891432490,"fUST",-60855.70397969,0.000285,7,"2025-10-19T16:30:32.490",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826213,1760891432499,"fUST",-47646.22,0.000285,7,"2025-10-19T16:30:32.499",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826214,1760891432509,"fUST",-259.38,0.00028518,8,"2025-10-19T16:30:32.509",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826215,1760891432519,"fUST",-411.29628727,0.00028559,2,"2025-10-19T16:30:32.519",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826216,1760891432528,"fUST",-500.0,0.0002856,7,"2025-10-19T16:30:32.528",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826217,1760891432538,"fUST",-205.42048768,0.00028637,2,"2025-10-19T16:30:32.538",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826218,1760891432548,"fUST",-260.0,0.00028999,2,"2025-10-19T16:30:32.548",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826219,1760891432558,"fUST",-9551.71,0.00029068,2,"2025-10-19T16:30:32.558",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826220,1760891432568,"fUST",-500.0,0.00029516,7,"2025-10-19T16:30:32.568",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826221,1760891432578,"fUST",-400.0,0.00029547,2,"2025-10-19T16:30:32.578",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826222,1760891432588,"fUST",-500.0,0.00029583,7,"2025-10-19T16:30:32.588",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826223,1760891432598,"fUST",-391.62761129,0.00029727,2,"2025-10-19T16:30:32.598",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826224,1760891432607,"fUST",-642.65044886,0.00029738,2,"2025-10-19T16:30:32.607",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826225,1760891432617,"fUST",-190.77757294,0.00029912,2,"2025-10-19T16:30:32.617",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826226,1760891432627,"fUST",-500.0,0.00029975,7,"2025-10-19T16:30:32.627",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826227,1760891432636,"fUST",-10745.67,0.00030106,2,"2025-10-19T16:30:32.636",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826228,1760891432763,"fUST",-175.66926293,0.0003081,2,"2025-10-19T16:30:32.763",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826229,1760891432778,"fUST",-500.0,0.00030995,7,"2025-10-19T16:30:32.778",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826230,1760891432788,"fUST",-200.0,0.00031,2,"2025-10-19T16:30:32.788",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826231,1760891432798,"fUST",-11939.63,0.00031144,2,"2025-10-19T16:30:32.798",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826232,1760891432811,"fUST",-305.73528046,0.0003127,2,"2025-10-19T16:30:32.811",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826233,1760891432822,"fUST",-500.0,0.00031424,7,"2025-10-19T16:30:32.822",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826234,1760891432831,"fUST",-500.0,0.00031829,7,"2025-10-19T16:30:32.831",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826235,1760891432841,"fUST",-2000.0,0.000319,120,"2025-10-19T16:30:32.841",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826236,1760891432850,"fUST",-497.566,0.000319,120,"2025-10-19T16:30:32.850",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826237,1760891432861,"fUST",-500.0,0.00031925,7,"2025-10-19T16:30:32.861",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826238,1760891432871,"fUST",-500.0,0.00032144,7,"2025-10-19T16:30:32.871",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826239,1760891432880,"fUST",-156.61599044,0.00032287,7,"2025-10-19T16:30:32.880",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826240,1760891432890,"fUST",-500.0,0.00032323,7,"2025-10-19T16:30:32.890",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826241,1760891432901,"fUST",-500.0,0.00032447,7,"2025-10-19T16:30:32.901",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826242,1760891432911,"fUST",-47646.22,0.000325,7,"2025-10-19T16:30:32.911",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826243,1760891432920,"fUST",-500.0,0.0003251,7,"2025-10-19T16:30:32.920",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826244,1760891432930,"fUST",-200.0,0.0003259,120,"2025-10-19T16:30:32.930",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826245,1760891432939,"fUST",-379.26685614,0.00032697,2,"2025-10-19T16:30:32.939",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826246,1760891432948,"fUST",-175.66926293,0.00033201,2,"2025-10-19T16:30:32.948",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826247,1760891432958,"fUST",-611.66631733,0.00033555,7,"2025-10-19T16:30:32.958",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826248,1760891432970,"fUST",-201.2954371,0.00033994,2,"2025-10-19T16:30:32.970",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826249,1760891432979,"fUST",-550.06339906,0.00034227,7,"2025-10-19T16:30:32.979",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826250,1760891432989,"fUST",-500.0,0.00034592,7,"2025-10-19T16:30:32.989",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826251,1760891432999,"fUST",-402.86590842,0.00034659,7,"2025-10-19T16:30:32.999",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826252,1760891433010,"fUST",-515.04432128,0.00034731,7,"2025-10-19T16:30:33.010",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826253,1760891433019,"fUST",-168.0,0.00034942,2,"2025-10-19T16:30:33.019",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826254,1760891433028,"fUST",-168.0,0.0003505,2,"2025-10-19T16:30:33.028",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826255,1760891433038,"fUST",-168.0,0.0003525,7,"2025-10-19T16:30:33.038",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826256,1760891433047,"fUST",-168.0,0.00035394,2,"2025-10-19T16:30:33.047",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826257,1760891433057,"fUST",-389.68673392,0.00035431,2,"2025-10-19T16:30:33.057",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826258,1760891433066,"fUST",-406.76177044,0.00035435,2,"2025-10-19T16:30:33.066",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826259,1760891433076,"fUST",-175.66926293,0.00035593,2,"2025-10-19T16:30:33.076",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826260,1760891433085,"fUST",-1999.0,0.00035616,120,"2025-10-19T16:30:33.085",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826261,1760891433095,"fUST",-500.9,0.0003588,3,"2025-10-19T16:30:33.095",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826262,1760891433104,"fUST",-168.0,0.00036255,7,"2025-10-19T16:30:33.104",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826263,1760891433114,"fUST",-551.96612834,0.00036573,2,"2025-10-19T16:30:33.114",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826264,1760891433123,"fUST",-168.0,0.00036634,7,"2025-10-19T16:30:33.123",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826265,1760891433133,"fUST",-168.0,0.0003666,2,"2025-10-19T16:30:33.133",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826266,1760891433142,"fUST",-500.0,0.00036673,5,"2025-10-19T16:30:33.142",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826267,1760891433151,"fUST",-370000.0,0.00036673,2,"2025-10-19T16:30:33.151",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826268,1760891433171,"fUST",-161.000115,0.00036673,120,"2025-10-19T16:30:33.171",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826269,1760891433182,"fUST",-151.0,0.00036673,120,"2025-10-19T16:30:33.182",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826270,1760891433193,"fUST",-151.0,0.00036673,7,"2025-10-19T16:30:33.193",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826271,1760891433203,"fUST",-151.0,0.00036673,120,"2025-10-19T16:30:33.203",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826272,1760891433214,"fUST",-151.0,0.00036673,120,"2025-10-19T16:30:33.214",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826273,1760891433226,"fUST",-151.0,0.00036673,120,"2025-10-19T16:30:33.226",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826274,1760891433236,"fUST",-151.0,0.00036673,120,"2025-10-19T16:30:33.236",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826275,1760891433247,"fUST",-151.0,0.00036673,120,"2025-10-19T16:30:33.247",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826276,1760891433257,"fUST",-301.99999999,0.00036673,120,"2025-10-19T16:30:33.257",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826277,1760891433267,"fUST",-151.0,0.00036673,120,"2025-10-19T16:30:33.267",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826278,1760891433277,"fUST",-151.0,0.00036673,120,"2025-10-19T16:30:33.277",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826279,1760891433287,"fUST",-151.0,0.00036673,120,"2025-10-19T16:30:33.287",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826280,1760891433297,"fUST",-151.0,0.00036673,120,"2025-10-19T16:30:33.297",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826281,1760891433308,"fUST",-151.0,0.00036673,2,"2025-10-19T16:30:33.308",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826282,1760891433319,"fUST",-151.0,0.00036673,120,"2025-10-19T16:30:33.319",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826283,1760891433329,"fUST",-151.0,0.00036673,120,"2025-10-19T16:30:33.329",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826284,1760891433339,"fUST",-152.201984,0.00036673,120,"2025-10-19T16:30:33.339",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826285,1760891433350,"fUST",-151.0,0.00036673,120,"2025-10-19T16:30:33.350",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826286,1760891433359,"fUST",-151.0,0.00036673,120,"2025-10-19T16:30:33.359",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826287,1760891433369,"fUST",-151.0,0.00036673,120,"2025-10-19T16:30:33.369",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826288,1760891433379,"fUST",-151.0,0.00036673,15,"2025-10-19T16:30:33.379",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826289,1760891433388,"fUST",-151.0,0.00036673,120,"2025-10-19T16:30:33.388",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826290,1760891433398,"fUST",-151.0,0.00036673,120,"2025-10-19T16:30:33.398",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826291,1760891433408,"fUST",-151.0,0.00036673,120,"2025-10-19T16:30:33.408",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826292,1760891433418,"fUST",-162.773448,0.00036673,120,"2025-10-19T16:30:33.418",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826293,1760891433428,"fUST",-151.0,0.00036673,30,"2025-10-19T16:30:33.428",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826294,1760891433438,"fUST",-196.452179,0.00036673,120,"2025-10-19T16:30:33.438",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826295,1760891433448,"fUST",-151.0,0.00036673,120,"2025-10-19T16:30:33.448",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826296,1760891433458,"fUST",-151.0,0.00036673,120,"2025-10-19T16:30:33.458",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826297,1760891433468,"fUST",-151.36772251,0.00036673,120,"2025-10-19T16:30:33.468",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826298,1760891433478,"fUST",-196.452179,0.00036673,120,"2025-10-19T16:30:33.478",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826299,1760891433488,"fUST",-151.0,0.00036673,120,"2025-10-19T16:30:33.488",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826300,1760891433499,"fUST",-196.452179,0.00036673,120,"2025-10-19T16:30:33.499",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826301,1760891433509,"fUST",-196.452179,0.00036673,120,"2025-10-19T16:30:33.509",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826302,1760891433519,"fUST",-151.0,0.00036673,120,"2025-10-19T16:30:33.519",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826303,1760891433529,"fUST",-151.0,0.00036673,120,"2025-10-19T16:30:33.529",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826304,1760891433539,"fUST",-151.0,0.00036673,120,"2025-10-19T16:30:33.539",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826305,1760891433549,"fUST",-214.799367,0.00036673,120,"2025-10-19T16:30:33.549",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826306,1760891433559,"fUST",-151.0,0.00036673,120,"2025-10-19T16:30:33.559",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826307,1760891433569,"fUST",-2822.87,0.000367,14,"2025-10-19T16:30:33.569",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826308,1760891433579,"fUST",-1999.0,0.00036712,120,"2025-10-19T16:30:33.579",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826309,1760891433589,"fUST",-47646.22,0.000368,14,"2025-10-19T16:30:33.589",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826310,1760891433599,"fUST",-168.0,0.00036833,2,"2025-10-19T16:30:33.599",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826311,1760891433609,"fUST",-157.516099,0.00036842,2,"2025-10-19T16:30:33.609",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826312,1760891433619,"fUST",-157.516099,0.0003689,2,"2025-10-19T16:30:33.619",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826313,1760891433629,"fUST",-157.924002,0.0003689,2,"2025-10-19T16:30:33.629",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826314,1760891433639,"fUST",-760.30037828,0.0003699,2,"2025-10-19T16:30:33.639",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826315,1760891433649,"fUST",-406.76177044,0.00037,120,"2025-10-19T16:30:33.649",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826316,1760891433659,"fUST",-168.0,0.00037051,2,"2025-10-19T16:30:33.659",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826317,1760891433669,"fUST",-500.0,0.00037146,5,"2025-10-19T16:30:33.669",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826318,1760891433679,"fUST",-500.0,0.00037146,5,"2025-10-19T16:30:33.679",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826319,1760891433689,"fUST",-500.0,0.00037146,5,"2025-10-19T16:30:33.689",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826320,1760891433699,"fUST",-508.50294279,0.00037146,5,"2025-10-19T16:30:33.699",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826321,1760891433709,"fUST",-501.02117527,0.00037146,5,"2025-10-19T16:30:33.709",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826322,1760891433718,"fUST",-500.0,0.00037146,5,"2025-10-19T16:30:33.718",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826323,1760891433728,"fUST",-1000.0,0.00037221,5,"2025-10-19T16:30:33.728",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826324,1760891433737,"fUST",-168.0,0.00037263,2,"2025-10-19T16:30:33.737",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826325,1760891433747,"fUST",-600.0,0.00037405,30,"2025-10-19T16:30:33.747",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826326,1760891433757,"fUST",-168.0,0.00037513,2,"2025-10-19T16:30:33.757",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826327,1760891433766,"fUST",-168.0,0.00037674,2,"2025-10-19T16:30:33.766",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826328,1760891433776,"fUST",-442.74805586,0.00037694,5,"2025-10-19T16:30:33.776",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826329,1760891433786,"fUST",-1000.0,0.00037694,5,"2025-10-19T16:30:33.786",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826330,1760891433795,"fUST",-1000.0,0.00037694,5,"2025-10-19T16:30:33.795",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826331,1760891433807,"fUST",-1000.0,0.00037694,5,"2025-10-19T16:30:33.807",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826332,1760891433819,"fUST",-1500.0,0.00037768,5,"2025-10-19T16:30:33.819",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826333,1760891433829,"fUST",-168.0,0.00037776,7,"2025-10-19T16:30:33.829",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826334,1760891433838,"fUST",-500.0,0.000378,7,"2025-10-19T16:30:33.838",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826335,1760891433848,"fUST",-1999.0,0.00037808,120,"2025-10-19T16:30:33.848",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826336,1760891433859,"fUST",-551.96612834,0.00037959,2,"2025-10-19T16:30:33.859",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826337,1760891433870,"fUST",-175.66926293,0.00037984,2,"2025-10-19T16:30:33.870",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826338,1760891433880,"fUST",-168.0,0.00037994,2,"2025-10-19T16:30:33.880",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826339,1760891433892,"fUST",-5015.08831666,0.00038,30,"2025-10-19T16:30:33.892",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826340,1760891433902,"fUST",-168.0,0.00038084,2,"2025-10-19T16:30:33.902",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826341,1760891433912,"fUST",-200.0,0.0003817,48,"2025-10-19T16:30:33.912",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826342,1760891433922,"fUST",-1500.0,0.00038242,5,"2025-10-19T16:30:33.922",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826343,1760891433932,"fUST",-1504.55243322,0.00038242,5,"2025-10-19T16:30:33.932",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826344,1760891433942,"fUST",-1500.0,0.00038242,5,"2025-10-19T16:30:33.942",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826345,1760891433952,"fUST",-2020.45488273,0.00038316,5,"2025-10-19T16:30:33.952",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826346,1760891433962,"fUST",-502.22653187,0.00038356,30,"2025-10-19T16:30:33.962",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826347,1760891433974,"fUST",-498.07784399,0.00038356,2,"2025-10-19T16:30:33.974",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826348,1760891433984,"fUST",-151.0,0.00038356,30,"2025-10-19T16:30:33.984",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826349,1760891433993,"fUST",-150.0,0.00038356,30,"2025-10-19T16:30:33.993",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826350,1760891434003,"fUST",-290.99509603,0.00038356,30,"2025-10-19T16:30:34.003",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826351,1760891434012,"fUST",-982.0,0.00038551,2,"2025-10-19T16:30:34.012",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826352,1760891434022,"fUST",-411.0,0.00038551,2,"2025-10-19T16:30:34.022",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826353,1760891434032,"fUST",-23484.37016931,0.0003861,4,"2025-10-19T16:30:34.032",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826354,1760891434041,"fUST",-500.0,0.00038622,7,"2025-10-19T16:30:34.041",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826355,1760891434051,"fUST",-2000.01823304,0.0003879,5,"2025-10-19T16:30:34.051",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826356,1760891434061,"fUST",-2000.0,0.0003879,5,"2025-10-19T16:30:34.061",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826357,1760891434070,"fUST",-1999.0,0.00038904,120,"2025-10-19T16:30:34.070",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826358,1760891434080,"fUST",-1490.4993447,0.00039119,2,"2025-10-19T16:30:34.080",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826359,1760891434089,"fUST",-1384.53905512,0.00039156,2,"2025-10-19T16:30:34.089",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826360,1760891434099,"fUST",-2822.87,0.000392,14,"2025-10-19T16:30:34.099",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826361,1760891434109,"fUST",-151.0,0.000392,120,"2025-10-19T16:30:34.109",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826362,1760891434119,"fUST",-151.0,0.000392,120,"2025-10-19T16:30:34.119",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826363,1760891434129,"fUST",-282.061602,0.000392,120,"2025-10-19T16:30:34.129",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826364,1760891434139,"fUST",-151.0,0.000392,120,"2025-10-19T16:30:34.139",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826365,1760891434148,"fUST",-151.0,0.000392,15,"2025-10-19T16:30:34.148",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826366,1760891434159,"fUST",-151.0,0.000392,120,"2025-10-19T16:30:34.159",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826367,1760891434169,"fUST",-151.0,0.000392,120,"2025-10-19T16:30:34.169",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826368,1760891434179,"fUST",-151.0,0.000392,120,"2025-10-19T16:30:34.179",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826369,1760891434190,"fUST",-264.17055605,0.00039237,5,"2025-10-19T16:30:34.190",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826370,1760891434199,"fUST",-151.0,0.00039244,120,"2025-10-19T16:30:34.199",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826371,1760891434209,"fUST",-151.0,0.00039244,120,"2025-10-19T16:30:34.209",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826372,1760891434220,"fUST",-151.0,0.00039244,120,"2025-10-19T16:30:34.220",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826373,1760891434231,"fUST",-151.0,0.00039244,120,"2025-10-19T16:30:34.231",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826374,1760891434241,"fUST",-7741.52075847,0.00039244,30,"2025-10-19T16:30:34.241",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826375,1760891434256,"fUST",-1009.35,0.00039244,30,"2025-10-19T16:30:34.256",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826376,1760891434282,"fUST",-9919.57004652,0.00039244,30,"2025-10-19T16:30:34.282",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826377,1760891434292,"fUST",-151.0,0.00039295,120,"2025-10-19T16:30:34.292",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826378,1760891434302,"fUST",-151.0,0.00039295,120,"2025-10-19T16:30:34.302",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826379,1760891434311,"fUST",-196.452179,0.00039295,120,"2025-10-19T16:30:34.311",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826380,1760891434320,"fUST",-196.452179,0.00039295,120,"2025-10-19T16:30:34.320",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826381,1760891434330,"fUST",-196.452179,0.00039295,120,"2025-10-19T16:30:34.330",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826382,1760891434340,"fUST",-196.452179,0.00039295,120,"2025-10-19T16:30:34.340",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826383,1760891434350,"fUST",-28685.80700848,0.00039295,30,"2025-10-19T16:30:34.350",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826384,1760891434359,"fUST",-47646.22,0.000393,14,"2025-10-19T16:30:34.359",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826385,1760891434369,"fUST",-2500.0,0.00039338,5,"2025-10-19T16:30:34.369",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826386,1760891434378,"fUST",-8157.71506005,0.00039344,2,"2025-10-19T16:30:34.378",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826387,1760891434387,"fUST",-551.96612834,0.00039344,2,"2025-10-19T16:30:34.387",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826388,1760891434397,"fUST",-1000.0,0.00039394,30,"2025-10-19T16:30:34.397",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826389,1760891434406,"fUST",-151.0,0.00039394,30,"2025-10-19T16:30:34.406",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826390,1760891434416,"fUST",-414.0,0.00039394,30,"2025-10-19T16:30:34.416",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826391,1760891434425,"fUST",-404.98868065,0.00039394,30,"2025-10-19T16:30:34.425",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826392,1760891434435,"fUST",-250.0,0.00039394,30,"2025-10-19T16:30:34.435",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826393,1760891434444,"fUST",-250.0,0.00039394,30,"2025-10-19T16:30:34.444",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826394,1760891434454,"fUST",-1000.0,0.00039394,30,"2025-10-19T16:30:34.454",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826395,1760891434463,"fUST",-429.318,0.00039394,30,"2025-10-19T16:30:34.463",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826396,1760891434474,"fUST",-151.0,0.00039394,30,"2025-10-19T16:30:34.474",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826397,1760891434483,"fUST",-250.0,0.00039394,30,"2025-10-19T16:30:34.483",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826398,1760891434493,"fUST",-250.0,0.00039394,30,"2025-10-19T16:30:34.493",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826399,1760891434502,"fUST",-445.202766,0.00039394,30,"2025-10-19T16:30:34.502",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826400,1760891434512,"fUST",-151.0,0.00039394,30,"2025-10-19T16:30:34.512",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826401,1760891434521,"fUST",-250.0,0.00039394,30,"2025-10-19T16:30:34.521",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826402,1760891434531,"fUST",-250.0,0.00039394,30,"2025-10-19T16:30:34.531",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826403,1760891434540,"fUST",-461.67526834,0.00039394,30,"2025-10-19T16:30:34.540",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826404,1760891434550,"fUST",-151.0,0.00039394,30,"2025-10-19T16:30:34.550",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826405,1760891434559,"fUST",-250.0,0.00039394,30,"2025-10-19T16:30:34.559",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826406,1760891434568,"fUST",-250.0,0.00039394,30,"2025-10-19T16:30:34.568",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826407,1760891434578,"fUST",-478.75725327,0.00039394,30,"2025-10-19T16:30:34.578",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826408,1760891434588,"fUST",-151.0,0.00039394,30,"2025-10-19T16:30:34.588",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826409,1760891434597,"fUST",-250.0,0.00039394,30,"2025-10-19T16:30:34.597",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826410,1760891434607,"fUST",-496.47127164,0.00039394,30,"2025-10-19T16:30:34.607",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826411,1760891434616,"fUST",-155.91597635,0.00039394,30,"2025-10-19T16:30:34.616",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826412,1760891434626,"fUST",-250.0,0.00039394,30,"2025-10-19T16:30:34.626",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826413,1760891434635,"fUST",-166.00000001,0.00039394,30,"2025-10-19T16:30:34.635",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826414,1760891434645,"fUST",-250.0,0.00039394,30,"2025-10-19T16:30:34.645",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826415,1760891434654,"fUST",-250.0,0.00039394,30,"2025-10-19T16:30:34.654",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826416,1760891434664,"fUST",-250.0,0.00039394,30,"2025-10-19T16:30:34.664",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826417,1760891434673,"fUST",-250.0,0.00039394,30,"2025-10-19T16:30:34.673",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826418,1760891434682,"fUST",-151.0,0.00039394,30,"2025-10-19T16:30:34.682",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826419,1760891434692,"fUST",-250.0,0.00039394,30,"2025-10-19T16:30:34.692",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826420,1760891434701,"fUST",-250.0,0.00039394,30,"2025-10-19T16:30:34.701",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826421,1760891434711,"fUST",-151.0,0.00039394,30,"2025-10-19T16:30:34.711",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826422,1760891434721,"fUST",-250.0,0.00039394,30,"2025-10-19T16:30:34.721",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826423,1760891434731,"fUST",-250.0,0.00039394,30,"2025-10-19T16:30:34.731",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826424,1760891434740,"fUST",-151.0,0.00039394,30,"2025-10-19T16:30:34.740",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826425,1760891434749,"fUST",-250.0,0.00039394,30,"2025-10-19T16:30:34.749",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826426,1760891434759,"fUST",-6423.14858489,0.00039394,30,"2025-10-19T16:30:34.759",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826427,1760891434849,"fUST",77.75599171,0.00024042,2,"2025-10-19T16:30:34.849",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826428,1760891434875,"fUST",232.6506531,0.00024042,2,"2025-10-19T16:30:34.875",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826447,1760891437673,"fUST",-627.87,0.000274,2,"2025-10-19T16:30:37.673",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826448,1760891437682,"fUST",-627.87,0.000313,2,"2025-10-19T16:30:37.682",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826449,1760891437692,"fUST",-627.87,0.000356,2,"2025-10-19T16:30:37.692",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826450,1760891437702,"fUST",-151.0,0.00036673,120,"2025-10-19T16:30:37.702",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826451,1760891437711,"fUST",-627.87,0.000384,2,"2025-10-19T16:30:37.711",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826452,1760891437720,"fUST",-687.4647006,0.00039394,30,"2025-10-19T16:30:37.720",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826453,1760891437732,"fUST",-10189.38671451,0.00039394,30,"2025-10-19T16:30:37.732",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826454,1760891437741,"fUST",-250.0,0.00039394,30,"2025-10-19T16:30:37.741",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826455,1760891437751,"fUST",-250.0,0.00039394,30,"2025-10-19T16:30:37.751",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826456,1760891437760,"fUST",-12861.79512427,0.00039394,30,"2025-10-19T16:30:37.760",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826457,1760891437770,"fUST",-250.0,0.00039394,30,"2025-10-19T16:30:37.770",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826458,1760891437779,"fUST",-151.0,0.00039394,120,"2025-10-19T16:30:37.779",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826459,1760891437788,"fUST",-151.0,0.00039394,120,"2025-10-19T16:30:37.788",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826460,1760891437798,"fUST",-15569.52000681,0.00039395,30,"2025-10-19T16:30:37.798",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826461,1760891437809,"fUST",-2800.0,0.00039395,30,"2025-10-19T16:30:37.809",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826462,1760891437826,"fUST",-169397.31506703,0.00039395,30,"2025-10-19T16:30:37.826",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826463,1760891437835,"fUST",-151.0,0.00039395,120,"2025-10-19T16:30:37.835",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826464,1760891437845,"fUST",-1000.0,0.00039395,120,"2025-10-19T16:30:37.845",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826465,1760891437854,"fUST",-1000.0,0.00039395,120,"2025-10-19T16:30:37.854",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826466,1760891437864,"fUST",-1000.0,0.00039395,120,"2025-10-19T16:30:37.864",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826467,1760891437874,"fUST",-1000.0,0.00039395,120,"2025-10-19T16:30:37.874",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826468,1760891437883,"fUST",-1000.0,0.00039395,120,"2025-10-19T16:30:37.883",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826469,1760891437897,"fUST",-1000.0,0.00039395,120,"2025-10-19T16:30:37.897",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826470,1760891437907,"fUST",-1000.0,0.00039395,120,"2025-10-19T16:30:37.907",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826471,1760891437916,"fUST",-1000.0,0.00039395,120,"2025-10-19T16:30:37.916",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826472,1760891437926,"fUST",-1000.0,0.00039395,120,"2025-10-19T16:30:37.926",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826473,1760891437936,"fUST",-692.119553,0.00039395,120,"2025-10-19T16:30:37.936",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826474,1760891437945,"fUST",-151.0,0.00039395,120,"2025-10-19T16:30:37.945",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826475,1760891437955,"fUST",-151.0,0.00039395,15,"2025-10-19T16:30:37.955",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826476,1760891437964,"fUST",-151.0,0.00039395,120,"2025-10-19T16:30:37.964",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826477,1760891437974,"fUST",-151.0,0.00039395,120,"2025-10-19T16:30:37.974",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826478,1760891437983,"fUST",-151.0,0.00039395,120,"2025-10-19T16:30:37.983",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826479,1760891437992,"fUST",-196.452179,0.00039395,120,"2025-10-19T16:30:37.992",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826480,1760891438001,"fUST",-196.452179,0.00039395,120,"2025-10-19T16:30:38.001",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826481,1760891438012,"fUST",-196.452179,0.00039395,120,"2025-10-19T16:30:38.012",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826482,1760891438021,"fUST",-196.452179,0.00039395,120,"2025-10-19T16:30:38.021",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826483,1760891438030,"fUST",-1633.892797,0.000394,30,"2025-10-19T16:30:38.030",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826484,1760891438040,"fUST",-200.0,0.00039417,120,"2025-10-19T16:30:38.040",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826485,1760891438050,"fUST",-356.61297027,0.00039444,14,"2025-10-19T16:30:38.050",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826486,1760891438060,"fUST",-501.51816908,0.00039444,14,"2025-10-19T16:30:38.060",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826487,1760891438070,"fUST",-6557.7543,0.00039444,7,"2025-10-19T16:30:38.070",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826488,1760891438079,"fUST",-1158553.3676006,0.00039444,7,"2025-10-19T16:30:38.079",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826536,1760891439958,"fUST",-151.0,0.00036673,120,"2025-10-19T16:30:39.958",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826538,1760891439968,"fUST",-2239.665,0.00039444,7,"2025-10-19T16:30:39.968",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826541,1760891440088,"fUST",-83931.3624366,0.00039444,7,"2025-10-19T16:30:40.088",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826571,1760891442810,"fUST",-3465.33895421,0.00039444,7,"2025-10-19T16:30:42.810",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826572,1760891442835,"fUST",-4053.46277852,0.00039444,7,"2025-10-19T16:30:42.835",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826573,1760891442847,"fUST",-500.0,0.00039444,7,"2025-10-19T16:30:42.847",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826574,1760891444433,"fUST",300.0,0.000241,2,"2025-10-19T16:30:44.433",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826616,1760891446802,"fUST",-119018.94130843,0.00039444,7,"2025-10-19T16:30:46.802",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826623,1760891480782,"fUST",385.8,0.00023606,2,"2025-10-19T16:31:20.782",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826625,1760891520622,"fUST",500.0,0.00024141,2,"2025-10-19T16:32:00.622",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826626,1760891520653,"fUST",300.0,0.00024141,2,"2025-10-19T16:32:00.653",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826627,1760891520681,"fUST",500.0,0.00024141,2,"2025-10-19T16:32:00.681",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826628,1760891520709,"fUST",500.0,0.00024141,2,"2025-10-19T16:32:00.709",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826629,1760891520737,"fUST",237.45918802,0.00024141,2,"2025-10-19T16:32:00.737",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826630,1760891520764,"fUST",182.54081198,0.00024141,2,"2025-10-19T16:32:00.764",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826634,1760891562509,"fUST",385.1,0.00021948,2,"2025-10-19T16:32:42.509",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826635,1760891562910,"fUST",770.2,0.00022994,2,"2025-10-19T16:32:42.910",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826636,1760891563305,"fUST",1155.29,0.00024039,2,"2025-10-19T16:32:43.305",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826645,1760891641170,"fUST",357.6,0.0002289,2,"2025-10-19T16:34:01.170",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826646,1760891641588,"fUST",715.2,0.0002398,2,"2025-10-19T16:34:01.588",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826649,1760891697570,"fUST",-5000.0,0.00024483,2,"2025-10-19T16:34:57.570",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826650,1760891697593,"fUST",-1072.8,0.0002507,2,"2025-10-19T16:34:57.593",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826651,1760891697615,"fUST",-1430.4,0.0002616,2,"2025-10-19T16:34:57.615",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826652,1760891697636,"fUST",-1788.0,0.0002725,2,"2025-10-19T16:34:57.636",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826653,1760891699852,"fUST",1282.85527215,0.00024142,2,"2025-10-19T16:34:59.852",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826655,1760891716772,"fUST",162.0,0.00025589,17,"2025-10-19T16:35:16.772",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826656,1760891719767,"fUST",289.33,0.00022885,2,"2025-10-19T16:35:19.767",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826657,1760891720168,"fUST",578.66,0.00023975,2,"2025-10-19T16:35:20.168",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826658,1760891720596,"fUST",867.99,0.00025064,2,"2025-10-19T16:35:20.596",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826659,1760891721043,"fUST",315.96472785,0.00026154,2,"2025-10-19T16:35:21.043",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826665,1760891773522,"fUST",352.395911,0.00013699,2,"2025-10-19T16:36:13.522",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826666,1760891773704,"fUST",352.395911,0.00020187,2,"2025-10-19T16:36:13.704",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826668,1760891799588,"fUST",263.22,0.00022628,2,"2025-10-19T16:36:39.588",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826669,1760891800046,"fUST",526.43,0.00023706,2,"2025-10-19T16:36:40.046",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826670,1760891880630,"fUST",253.16,0.00022632,2,"2025-10-19T16:38:00.630",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826671,1760891881069,"fUST",506.33,0.00023709,2,"2025-10-19T16:38:01.069",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826685,1760891959885,"fUST",243.5,0.00022036,2,"2025-10-19T16:39:19.885",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826686,1760891960216,"fUST",487.0,0.00023085,2,"2025-10-19T16:39:20.216",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826687,1760891960626,"fUST",730.5,0.00024135,2,"2025-10-19T16:39:20.626",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826689,1760892038966,"fUST",224.9,0.00022297,2,"2025-10-19T16:40:38.966",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826690,1760892039374,"fUST",449.81,0.00023358,2,"2025-10-19T16:40:39.374",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826692,1760892118852,"fUST",216.32,0.00022051,2,"2025-10-19T16:41:58.852",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826693,1760892119329,"fUST",432.63,0.00023101,2,"2025-10-19T16:41:59.329",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826694,1760892124821,"fUST",417.15472785,0.00024142,2,"2025-10-19T16:42:04.821",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826695,1760892136883,"fUST",417.15472785,0.00024,3,"2025-10-19T16:42:16.883",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826696,1760892144860,"fUST",417.15472785,0.00024,3,"2025-10-19T16:42:24.860",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826698,1760892169380,"fUST",3709.95399445,0.00024142,2,"2025-10-19T16:42:49.380",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826699,1760892169407,"fUST",1290.04600555,0.00024142,2,"2025-10-19T16:42:49.407",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826700,1760892177661,"fUST",5000.0,0.00024142,2,"2025-10-19T16:42:57.661",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826701,1760892199307,"fUST",208.06,0.00022313,2,"2025-10-19T16:43:19.307",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826702,1760892199724,"fUST",416.12,0.00023376,2,"2025-10-19T16:43:19.724",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826703,1760892282534,"fUST",200.11,0.00022581,2,"2025-10-19T16:44:42.534",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826704,1760892282948,"fUST",400.23,0.00023656,2,"2025-10-19T16:44:42.948",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826706,1760892361883,"fUST",192.47,0.00022574,2,"2025-10-19T16:46:01.883",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826707,1760892362313,"fUST",384.95,0.00023649,2,"2025-10-19T16:46:02.313",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826708,1760892441991,"fUST",185.12,0.00022191,2,"2025-10-19T16:47:21.991",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826709,1760892442430,"fUST",370.25,0.00023247,2,"2025-10-19T16:47:22.430",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826762,1760892522298,"fUST",178.06,0.00021571,2,"2025-10-19T16:48:42.298",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826763,1760892522734,"fUST",356.11,0.00022598,2,"2025-10-19T16:48:42.734",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826764,1760892523138,"fUST",534.17,0.00023625,2,"2025-10-19T16:48:43.138",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826765,1760892545983,"fUST",169.341647,0.00014901,2,"2025-10-19T16:49:05.983",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826767,1760892587468,"fUST",3717.14472785,0.00024142,2,"2025-10-19T16:49:47.468",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826769,1760892601304,"fUST",166.37,0.0002157,2,"2025-10-19T16:50:01.304",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826770,1760892601730,"fUST",332.74,0.00022597,2,"2025-10-19T16:50:01.730",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826771,1760892602130,"fUST",499.1,0.00023624,2,"2025-10-19T16:50:02.130",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826836,1760892631951,"fUST",-665.47,0.00024651,2,"2025-10-19T16:50:31.951",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826838,1760892631961,"fUST",-831.84,0.00025678,2,"2025-10-19T16:50:31.961",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826839,1760892631971,"fUST",-352.395911,0.00026676,2,"2025-10-19T16:50:31.971",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826840,1760892631980,"fUST",-998.21,0.00026705,2,"2025-10-19T16:50:31.980",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826841,1760892631989,"fUST",-321.19188775,0.00027494,2,"2025-10-19T16:50:31.989",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826842,1760892631998,"fUST",-1164.57,0.00027732,2,"2025-10-19T16:50:31.998",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826843,1760892632007,"fUST",-1330.94,0.00028759,2,"2025-10-19T16:50:32.007",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826844,1760892632017,"fUST",-1200.0,0.00029028,2,"2025-10-19T16:50:32.017",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826845,1760892632026,"fUST",-1497.31,0.00029787,2,"2025-10-19T16:50:32.026",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826847,1760892632035,"fUST",-169.341647,0.00029801,2,"2025-10-19T16:50:32.035",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826849,1760892632043,"fUST",-490.498907,0.00030791,2,"2025-10-19T16:50:32.043",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826851,1760892632052,"fUST",-250.0,0.00030795,2,"2025-10-19T16:50:32.052",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826853,1760892632061,"fUST",-1663.68,0.00030814,2,"2025-10-19T16:50:32.061",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826855,1760892632070,"fUST",-1200.0,0.00031452,3,"2025-10-19T16:50:32.070",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826857,1760892632079,"fUST",-300.0,0.00031848,3,"2025-10-19T16:50:32.079",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826859,1760892632088,"fUST",-400.0,0.00031848,2,"2025-10-19T16:50:32.088",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826861,1760892632097,"fUST",-300.0,0.00031848,3,"2025-10-19T16:50:32.097",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826862,1760892632106,"fUST",-1376.3525931,0.00031849,2,"2025-10-19T16:50:32.106",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826863,1760892632115,"fUST",-352.395911,0.00033165,2,"2025-10-19T16:50:32.115",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826865,1760892632124,"fUST",-500.0,0.0003426,2,"2025-10-19T16:50:32.124",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826867,1760892632133,"fUST",-500.0,0.0003427,7,"2025-10-19T16:50:32.133",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826869,1760892632142,"fUST",-302.02940953,0.00035335,2,"2025-10-19T16:50:32.142",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826871,1760892632151,"fUST",-203.38088522,0.00035435,2,"2025-10-19T16:50:32.151",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826873,1760892632161,"fUST",-302.02940947,0.00036759,2,"2025-10-19T16:50:32.161",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826875,1760892632170,"fUST",-203.38088522,0.00037,120,"2025-10-19T16:50:32.170",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826877,1760892632179,"fUST",-1229.67471703,0.000377,19,"2025-10-19T16:50:32.179",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826879,1760892632189,"fUST",-500.0,0.000378,7,"2025-10-19T16:50:32.189",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826881,1760892632198,"fUST",-1298.48090584,0.0003799,3,"2025-10-19T16:50:32.198",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826883,1760892632208,"fUST",-188.61072848,0.00037999,15,"2025-10-19T16:50:32.208",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826885,1760892632217,"fUST",-203.2645893,0.00037999,15,"2025-10-19T16:50:32.217",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826887,1760892632227,"fUST",-1999.0,0.00037999,120,"2025-10-19T16:50:32.227",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826889,1760892632236,"fUST",-75087.96,0.00038,60,"2025-10-19T16:50:32.236",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826891,1760892632245,"fUST",-302.02940947,0.00038182,2,"2025-10-19T16:50:32.245",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826893,1760892632254,"fUST",-320.13,0.00038591,2,"2025-10-19T16:50:32.254",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826895,1760892632264,"fUST",-500.0,0.00038622,7,"2025-10-19T16:50:32.264",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826897,1760892632273,"fUST",-411.0,0.00038691,2,"2025-10-19T16:50:32.273",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826899,1760892632282,"fUST",-292.2017434,0.00039,10,"2025-10-19T16:50:32.282",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826901,1760892632291,"fUST",-4918.48,0.00039034,22,"2025-10-19T16:50:32.291",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826903,1760892632300,"fUST",-1999.0,0.00039095,120,"2025-10-19T16:50:32.300",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826905,1760892632310,"fUST",-2459.24,0.00039144,23,"2025-10-19T16:50:32.310",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826907,1760892632320,"fUST",-154.7206327,0.00039233,2,"2025-10-19T16:50:32.320",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826909,1760892632329,"fUST",-154.72063269,0.00039261,2,"2025-10-19T16:50:32.329",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826911,1760892632338,"fUST",-154.72063269,0.00039289,2,"2025-10-19T16:50:32.338",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826913,1760892632348,"fUST",-6492.4045292,0.00039314,3,"2025-10-19T16:50:32.348",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826915,1760892632360,"fUST",-154.72063269,0.00039316,2,"2025-10-19T16:50:32.360",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826917,1760892632370,"fUST",-10387.8472467,0.00039324,3,"2025-10-19T16:50:32.370",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826919,1760892632379,"fUST",-88392.46841782,0.00039334,2,"2025-10-19T16:50:32.379",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826981,1760892638651,"fUST",-500.0,0.00034264,7,"2025-10-19T16:50:38.651",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826982,1760892638660,"fUST",-500.0,0.00034264,7,"2025-10-19T16:50:38.660",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826983,1760892638670,"fUST",-500.0,0.00034264,7,"2025-10-19T16:50:38.670",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826984,1760892638679,"fUST",-500.0,0.00034264,7,"2025-10-19T16:50:38.679",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826985,1760892638689,"fUST",-500.0,0.00034264,7,"2025-10-19T16:50:38.689",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826986,1760892638699,"fUST",-500.0,0.00034264,7,"2025-10-19T16:50:38.699",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826987,1760892638710,"fUST",-500.0,0.00034264,7,"2025-10-19T16:50:38.710",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826988,1760892638719,"fUST",-500.0,0.00034264,7,"2025-10-19T16:50:38.719",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826989,1760892638729,"fUST",-607.86796425,0.00034264,7,"2025-10-19T16:50:38.729",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826990,1760892638739,"fUST",-500.0,0.00034264,7,"2025-10-19T16:50:38.739",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826991,1760892638748,"fUST",-399.45581408,0.00034264,7,"2025-10-19T16:50:38.748",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826992,1760892638758,"fUST",-500.0,0.00034264,7,"2025-10-19T16:50:38.758",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826993,1760892638768,"fUST",-500.0,0.00034264,7,"2025-10-19T16:50:38.768",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826994,1760892638778,"fUST",-500.0,0.00034264,7,"2025-10-19T16:50:38.778",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826995,1760892638788,"fUST",-367.28458732,0.00034264,7,"2025-10-19T16:50:38.788",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826996,1760892638798,"fUST",-500.0,0.00034264,7,"2025-10-19T16:50:38.798",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826997,1760892638807,"fUST",-500.0,0.00034264,7,"2025-10-19T16:50:38.807",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826998,1760892638817,"fUST",-500.0,0.00034264,7,"2025-10-19T16:50:38.817",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391826999,1760892638826,"fUST",-500.0,0.00034264,7,"2025-10-19T16:50:38.826",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391827000,1760892638836,"fUST",-620.0,0.00034264,7,"2025-10-19T16:50:38.836",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391827001,1760892638845,"fUST",-500.0,0.00034264,7,"2025-10-19T16:50:38.845",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391827002,1760892638855,"fUST",-500.0,0.00034264,7,"2025-10-19T16:50:38.855",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391827003,1760892638865,"fUST",-508.48010621,0.00034264,7,"2025-10-19T16:50:38.865",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391827004,1760892638874,"fUST",-500.0,0.00034264,7,"2025-10-19T16:50:38.874",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391827005,1760892638884,"fUST",-500.0,0.00034264,7,"2025-10-19T16:50:38.884",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391827006,1760892638893,"fUST",-500.0,0.00034264,7,"2025-10-19T16:50:38.893",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391827007,1760892638903,"fUST",-324.57013987,0.00034264,7,"2025-10-19T16:50:38.903",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391827008,1760892638912,"fUST",-45434.43376343,0.00039334,2,"2025-10-19T16:50:38.912",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391827009,1760892638924,"fUST",-48248.44660782,0.00039334,2,"2025-10-19T16:50:38.924",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391827010,1760892638935,"fUST",-53375.0,0.00039334,2,"2025-10-19T16:50:38.935",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391827011,1760892638946,"fUST",-134549.65121093,0.00039334,2,"2025-10-19T16:50:38.946",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391827012,1760892638955,"fUST",-154.72063269,0.00039344,2,"2025-10-19T16:50:38.955",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391827013,1760892638965,"fUST",-6723.4889538,0.00039355,2,"2025-10-19T16:50:38.965",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391827014,1760892638975,"fUST",-1298.48090584,0.00039424,3,"2025-10-19T16:50:38.975",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391827015,1760892638984,"fUST",-166.8353704,0.00039427,2,"2025-10-19T16:50:38.984",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391827016,1760892638994,"fUST",-2596.96181168,0.00039434,3,"2025-10-19T16:50:38.994",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391827017,1760892639004,"fUST",-86038.74227802,0.00039444,7,"2025-10-19T16:50:39.004",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391827168,1760892642998,"fUST",-423.25464821,0.00038356,30,"2025-10-19T16:50:42.998",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391827170,1760892643008,"fUST",-211.20535179,0.00039444,7,"2025-10-19T16:50:43.008",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391827442,1760892646349,"fUST",-31455.90467019,0.00039444,7,"2025-10-19T16:50:46.349",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391827443,1760892646358,"fUST",-500.0,0.00039444,7,"2025-10-19T16:50:46.358",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391827444,1760892646367,"fUST",-400.95586368,0.00039444,7,"2025-10-19T16:50:46.367",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391827445,1760892646378,"fUST",-378.59,0.000395,2,"2025-10-19T16:50:46.378",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391827446,1760892646387,"fUST",-265.0,0.00039551,2,"2025-10-19T16:50:46.387",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391827447,1760892646398,"fUST",-302.02940947,0.00039606,2,"2025-10-19T16:50:46.398",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391827448,1760892646408,"fUST",-352.395911,0.00039654,2,"2025-10-19T16:50:46.408",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391827449,1760892646423,"fUST",-1600.0,0.000398,120,"2025-10-19T16:50:46.423",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391827450,1760892646433,"fUST",-250.0,0.00039818,52,"2025-10-19T16:50:46.433",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391827451,1760892646442,"fUST",-250.0,0.00039894,30,"2025-10-19T16:50:46.442",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391827452,1760892646452,"fUST",-250.0,0.00039899,30,"2025-10-19T16:50:46.452",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391827453,1760892646463,"fUST",-874.17,0.000399,120,"2025-10-19T16:50:46.463",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391827454,1760892646472,"fUST",-7341.943554,0.000399,2,"2025-10-19T16:50:46.472",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391827455,1760892646482,"fUST",-500.0,0.00039973,5,"2025-10-19T16:50:46.482",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391827456,1760892646492,"fUST",-1298.48090584,0.0003998,3,"2025-10-19T16:50:46.492",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391827457,1760892646502,"fUST",-2596.96181168,0.0003999,3,"2025-10-19T16:50:46.502",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391827458,1760892646512,"fUST",-634.46,0.0003999,3,"2025-10-19T16:50:46.512",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391827459,1760892646522,"fUST",-250.0,0.00039998,30,"2025-10-19T16:50:46.522",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391827460,1760892646531,"fUST",-250.0,0.00039998,31,"2025-10-19T16:50:46.531",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391827461,1760892646541,"fUST",-250.0,0.00039999,30,"2025-10-19T16:50:46.541",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391827462,1760892646551,"fUST",-547.86735924,0.0004,120,"2025-10-19T16:50:46.551",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391827494,1760892759286,"fUST",417.15472785,0.00024142,2,"2025-10-19T16:52:39.286",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391827498,1760893008806,"fUST",-186.0,0.00025589,17,"2025-10-19T16:56:48.806",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391827499,1760893008827,"fUST",-160.0,0.00027,7,"2025-10-19T16:56:48.827",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391827501,1760893087793,"fUST",150.0,0.00025205,2,"2025-10-19T16:58:07.793",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391827502,1760893088214,"fUST",172.5,0.00025805,2,"2025-10-19T16:58:08.214",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391827503,1760893088628,"fUST",195.0,0.00026405,2,"2025-10-19T16:58:08.628",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391827504,1760893227865,"fUST",-1200.0,0.00029315,2,"2025-10-19T17:00:27.865",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391827505,1760893227887,"fUST",-300.0,0.00029315,2,"2025-10-19T17:00:27.887",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391827506,1760893227909,"fUST",-300.0,0.00029315,2,"2025-10-19T17:00:27.909",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391827507,1760893227929,"fUST",-300.0,0.00029315,2,"2025-10-19T17:00:27.929",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391827508,1760893227951,"fUST",-300.0,0.00029315,2,"2025-10-19T17:00:27.951",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391827509,1760893227972,"fUST",-300.0,0.00029315,2,"2025-10-19T17:00:27.972",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391827510,1760893227992,"fUST",-1200.0,0.00029315,2,"2025-10-19T17:00:27.992",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391827511,1760893228015,"fUST",-200.0,0.00029315,2,"2025-10-19T17:00:28.015",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391827512,1760893228035,"fUST",-285.1598176,0.00029317,2,"2025-10-19T17:00:28.035",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391827514,1760893290691,"fUST",449.0,0.00034302,60,"2025-10-19T17:01:30.691",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391827515,1760893349326,"fUST",5283.72,0.00024,2,"2025-10-19T17:02:29.326",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391827516,1760893349348,"fUST",10000.0,0.00024,2,"2025-10-19T17:02:29.348",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391827517,1760893349372,"fUST",10000.0,0.00024,2,"2025-10-19T17:02:29.372",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391827518,1760893349393,"fUST",4716.31,0.00024,2,"2025-10-19T17:02:29.393",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391827519,1760893386965,"fUST",417.15472785,0.00024142,2,"2025-10-19T17:03:06.965",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391827520,1760893391800,"fUST",9582.85527215,0.00024,2,"2025-10-19T17:03:11.800",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391827521,1760893391823,"fUST",2558.38472785,0.00024,2,"2025-10-19T17:03:11.823",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391827522,1760893423436,"fUST",7441.62527215,0.00024,2,"2025-10-19T17:03:43.436",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391827523,1760893423460,"fUST",2558.38472785,0.00024,2,"2025-10-19T17:03:43.460",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391827524,1760893465804,"fUST",7441.62527215,0.00024,2,"2025-10-19T17:04:25.804",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391827525,1760893465826,"fUST",2558.38472785,0.00024,2,"2025-10-19T17:04:25.826",0.0003431,46.52,0.9348720680491095,559318813.3673118]
[391827526,1760893546776,"fUST",7441.62527215,0.00024,2,"2025-10-19T17:05:46.776",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391827527,1760893546799,"fUST",2558.38472785,0.00024,2,"2025-10-19T17:05:46.799",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391827530,1760893568825,"fUST",18643.00256185,0.00034301,120,"2025-10-19T17:06:08.825",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391827531,1760893590267,"fUST",300.0,0.00024,2,"2025-10-19T17:06:30.267",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391827532,1760893602198,"fUST",300.0,0.00024,2,"2025-10-19T17:06:42.198",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391827533,1760893614500,"fUST",300.0,0.00024,2,"2025-10-19T17:06:54.500",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391827534,1760893627374,"fUST",300.0,0.00024,2,"2025-10-19T17:07:07.374",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391827535,1760893639021,"fUST",328.61,0.00023795,2,"2025-10-19T17:07:19.021",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391827536,1760893640619,"fUST",300.0,0.00024,2,"2025-10-19T17:07:20.619",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391829216,1760893718603,"fUST",324.43,0.00023814,2,"2025-10-19T17:08:38.603",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391829859,1760893747645,"fUST",5000.0,0.00024142,2,"2025-10-19T17:09:07.645",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391830323,1760893769824,"fUST",288.58527215,0.00024142,2,"2025-10-19T17:09:29.824",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391830325,1760893769847,"fUST",4711.41472785,0.00024142,2,"2025-10-19T17:09:29.847",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391830775,1760893791699,"fUST",5000.0,0.00024142,2,"2025-10-19T17:09:51.699",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391830912,1760893798314,"fUST",288.59527215,0.00023742,2,"2025-10-19T17:09:58.314",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391830914,1760893798341,"fUST",31.70472785,0.00023742,2,"2025-10-19T17:09:58.341",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831207,1760893814437,"fUST",5000.0,0.00024142,2,"2025-10-19T17:10:14.437",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831522,1760893832143,"fUST",-300.0,0.00024452,2,"2025-10-19T17:10:32.143",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831523,1760893832153,"fUST",-300.0,0.00024452,2,"2025-10-19T17:10:32.153",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831524,1760893832162,"fUST",-300.0,0.00024452,2,"2025-10-19T17:10:32.162",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831525,1760893832171,"fUST",-300.0,0.00024452,2,"2025-10-19T17:10:32.171",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831526,1760893832181,"fUST",-300.0,0.00024452,2,"2025-10-19T17:10:32.181",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831527,1760893832190,"fUST",-1200.0,0.00024452,2,"2025-10-19T17:10:32.190",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831528,1760893832200,"fUST",-5000.0,0.00024453,2,"2025-10-19T17:10:32.200",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831530,1760893832209,"fUST",-150.0,0.00024453,2,"2025-10-19T17:10:32.209",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831531,1760893832218,"fUST",-199.42106682,0.000248,2,"2025-10-19T17:10:32.218",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831532,1760893832227,"fUST",-1200.0,0.00024952,2,"2025-10-19T17:10:32.227",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831533,1760893832237,"fUST",-172.5,0.00025053,2,"2025-10-19T17:10:32.237",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831534,1760893832246,"fUST",-188.0,0.00025589,17,"2025-10-19T17:10:32.246",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831535,1760893832255,"fUST",-195.0,0.00025653,2,"2025-10-19T17:10:32.255",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831537,1760893832265,"fUST",-6009.1672003,0.00025719,2,"2025-10-19T17:10:32.265",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831538,1760893832274,"fUST",-640.6,0.000259,2,"2025-10-19T17:10:32.274",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831539,1760893832284,"fUST",-215.85310535,0.00026,2,"2025-10-19T17:10:32.284",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831540,1760893832293,"fUST",-217.5,0.00026253,2,"2025-10-19T17:10:32.293",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831541,1760893832302,"fUST",-500.0,0.00026428,2,"2025-10-19T17:10:32.302",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831542,1760893832312,"fUST",-500.0,0.00026428,2,"2025-10-19T17:10:32.312",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831544,1760893832321,"fUST",-500.0,0.00026428,2,"2025-10-19T17:10:32.321",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831545,1760893832331,"fUST",-500.0,0.00026428,2,"2025-10-19T17:10:32.331",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831546,1760893832340,"fUST",-500.0,0.00026428,2,"2025-10-19T17:10:32.340",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831547,1760893832349,"fUST",-402.74048218,0.00026428,2,"2025-10-19T17:10:32.349",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831548,1760893832358,"fUST",-500.0,0.00026428,2,"2025-10-19T17:10:32.358",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831549,1760893832368,"fUST",-500.0,0.00026428,2,"2025-10-19T17:10:32.368",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831551,1760893832377,"fUST",-500.0,0.00026428,2,"2025-10-19T17:10:32.377",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831552,1760893832387,"fUST",-500.0,0.00026428,2,"2025-10-19T17:10:32.387",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831553,1760893832397,"fUST",-500.0,0.00026428,2,"2025-10-19T17:10:32.397",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831554,1760893832406,"fUST",-500.0,0.00026428,2,"2025-10-19T17:10:32.406",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831555,1760893832416,"fUST",-500.0,0.00026428,2,"2025-10-19T17:10:32.416",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831556,1760893832425,"fUST",-500.0,0.00026428,2,"2025-10-19T17:10:32.425",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831558,1760893832435,"fUST",-500.0,0.00026428,2,"2025-10-19T17:10:32.435",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831559,1760893832444,"fUST",-500.0,0.00026428,2,"2025-10-19T17:10:32.444",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831560,1760893832453,"fUST",-500.0,0.00026428,2,"2025-10-19T17:10:32.453",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831561,1760893832463,"fUST",-500.0,0.00026428,2,"2025-10-19T17:10:32.463",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831562,1760893832472,"fUST",-500.0,0.00026428,2,"2025-10-19T17:10:32.472",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831563,1760893832482,"fUST",-500.0,0.00026428,2,"2025-10-19T17:10:32.482",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831565,1760893832491,"fUST",-367.28458732,0.00026428,2,"2025-10-19T17:10:32.491",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831566,1760893832501,"fUST",-500.0,0.00026428,2,"2025-10-19T17:10:32.501",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831567,1760893832510,"fUST",-500.0,0.00026428,2,"2025-10-19T17:10:32.510",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831568,1760893832519,"fUST",-229.68992841,0.00026428,2,"2025-10-19T17:10:32.519",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831569,1760893832529,"fUST",-413.67627606,0.00026428,2,"2025-10-19T17:10:32.529",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831570,1760893832538,"fUST",-429.96868301,0.00026428,2,"2025-10-19T17:10:32.538",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831572,1760893832548,"fUST",-500.0,0.00026428,2,"2025-10-19T17:10:32.548",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831573,1760893832557,"fUST",-500.0,0.00026428,2,"2025-10-19T17:10:32.557",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831574,1760893832567,"fUST",-534.88846415,0.00026428,2,"2025-10-19T17:10:32.567",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831575,1760893832576,"fUST",-500.0,0.00026428,2,"2025-10-19T17:10:32.576",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831576,1760893832585,"fUST",-500.0,0.00026428,2,"2025-10-19T17:10:32.585",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831577,1760893832595,"fUST",-432.88610186,0.00026428,2,"2025-10-19T17:10:32.595",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831579,1760893832604,"fUST",-500.0,0.00026428,2,"2025-10-19T17:10:32.604",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831580,1760893832614,"fUST",-500.0,0.00026428,2,"2025-10-19T17:10:32.614",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831581,1760893832623,"fUST",-500.0,0.00026428,2,"2025-10-19T17:10:32.623",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831582,1760893832633,"fUST",-500.0,0.00026428,2,"2025-10-19T17:10:32.633",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831583,1760893832643,"fUST",-500.0,0.00026428,2,"2025-10-19T17:10:32.643",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831584,1760893832651,"fUST",-500.0,0.00026428,2,"2025-10-19T17:10:32.651",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831586,1760893832660,"fUST",-500.0,0.00026428,2,"2025-10-19T17:10:32.660",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831587,1760893832669,"fUST",-500.0,0.00026428,2,"2025-10-19T17:10:32.669",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831588,1760893832679,"fUST",-500.0,0.00026428,2,"2025-10-19T17:10:32.679",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831589,1760893832689,"fUST",-500.0,0.00026428,2,"2025-10-19T17:10:32.689",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831590,1760893832698,"fUST",-500.0,0.00026428,2,"2025-10-19T17:10:32.698",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831591,1760893832707,"fUST",-500.0,0.00026428,2,"2025-10-19T17:10:32.707",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831592,1760893832717,"fUST",-302.14117566,0.00026428,2,"2025-10-19T17:10:32.717",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831594,1760893832726,"fUST",-500.0,0.00026428,2,"2025-10-19T17:10:32.726",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831595,1760893832735,"fUST",-448.55919505,0.00026428,2,"2025-10-19T17:10:32.735",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831596,1760893832745,"fUST",-500.0,0.00026428,2,"2025-10-19T17:10:32.745",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831597,1760893832755,"fUST",-500.0,0.00026428,2,"2025-10-19T17:10:32.755",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831598,1760893832764,"fUST",-500.0,0.00026428,2,"2025-10-19T17:10:32.764",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831599,1760893832773,"fUST",-500.0,0.00026428,2,"2025-10-19T17:10:32.773",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831601,1760893832783,"fUST",-500.0,0.00026428,2,"2025-10-19T17:10:32.783",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831602,1760893832792,"fUST",-500.0,0.00026428,2,"2025-10-19T17:10:32.792",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831603,1760893832801,"fUST",-500.0,0.00026428,2,"2025-10-19T17:10:32.801",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831604,1760893832810,"fUST",-500.0,0.00026428,2,"2025-10-19T17:10:32.810",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831605,1760893832819,"fUST",-500.0,0.00026428,2,"2025-10-19T17:10:32.819",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831606,1760893832829,"fUST",-500.0,0.00026428,2,"2025-10-19T17:10:32.829",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831608,1760893832838,"fUST",-500.0,0.00026428,2,"2025-10-19T17:10:32.838",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831609,1760893832847,"fUST",-500.0,0.00026428,2,"2025-10-19T17:10:32.847",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831610,1760893832856,"fUST",-500.0,0.00026428,2,"2025-10-19T17:10:32.856",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831611,1760893832866,"fUST",-9693.4536676,0.00026429,2,"2025-10-19T17:10:32.866",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831612,1760893832876,"fUST",-223.0,0.00026505,2,"2025-10-19T17:10:32.876",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831613,1760893832885,"fUST",-1680.0,0.00026625,2,"2025-10-19T17:10:32.885",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831615,1760893832895,"fUST",-466.6651265,0.00026702,2,"2025-10-19T17:10:32.895",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831616,1760893832905,"fUST",-158.47,0.00026848,2,"2025-10-19T17:10:32.905",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831617,1760893832914,"fUST",-240.0,0.00026853,2,"2025-10-19T17:10:32.914",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831618,1760893832924,"fUST",-2987.22,0.00027,2,"2025-10-19T17:10:32.924",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831619,1760893832933,"fUST",-160.0,0.00027,7,"2025-10-19T17:10:32.933",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831620,1760893832943,"fUST",-1200.0,0.00027033,2,"2025-10-19T17:10:32.943",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831622,1760893832952,"fUST",-262.5,0.00027453,2,"2025-10-19T17:10:32.952",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831623,1760893832962,"fUST",-500.0,0.00027791,3,"2025-10-19T17:10:32.962",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831624,1760893832971,"fUST",-500.0,0.00027791,5,"2025-10-19T17:10:32.971",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831625,1760893832981,"fUST",-1240.85310535,0.00028,2,"2025-10-19T17:10:32.981",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831626,1760893832991,"fUST",-285.0,0.00028053,2,"2025-10-19T17:10:32.991",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831627,1760893833001,"fUST",-960.9,0.00028059,2,"2025-10-19T17:10:33.001",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831628,1760893833010,"fUST",-1000.0,0.00028339,3,"2025-10-19T17:10:33.010",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831630,1760893833019,"fUST",-1003.47982202,0.00028339,5,"2025-10-19T17:10:33.019",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831631,1760893833029,"fUST",-1667.85666593,0.00028633,4,"2025-10-19T17:10:33.029",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831632,1760893833039,"fUST",-307.5,0.00028653,2,"2025-10-19T17:10:33.039",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831633,1760893833048,"fUST",-406.72294032,0.00028887,3,"2025-10-19T17:10:33.048",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831634,1760893833061,"fUST",-258.62,0.00028923,10,"2025-10-19T17:10:33.061",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831635,1760893833071,"fUST",-267.24,0.00028923,10,"2025-10-19T17:10:33.071",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831637,1760893833080,"fUST",-666.0,0.00028933,2,"2025-10-19T17:10:33.080",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831638,1760893833090,"fUST",-2351.0,0.00028992,2,"2025-10-19T17:10:33.090",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831639,1760893833101,"fUST",-1667.82,0.00029006,4,"2025-10-19T17:10:33.101",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831640,1760893833111,"fUST",-154.72063269,0.00029216,2,"2025-10-19T17:10:33.111",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831641,1760893833121,"fUST",-330.0,0.00029253,2,"2025-10-19T17:10:33.121",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831642,1760893833131,"fUST",-693.67,0.00029296,3,"2025-10-19T17:10:33.131",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831643,1760893833142,"fUST",-346.84,0.00029296,3,"2025-10-19T17:10:33.142",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831645,1760893833151,"fUST",-173.42,0.00029296,3,"2025-10-19T17:10:33.151",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831646,1760893833161,"fUST",-520.27,0.00029296,3,"2025-10-19T17:10:33.161",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831647,1760893833171,"fUST",-40032.4204996,0.00029306,2,"2025-10-19T17:10:33.171",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831648,1760893833180,"fUST",-6850.0,0.00029317,2,"2025-10-19T17:10:33.180",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831649,1760893833190,"fUST",-352.5,0.00029853,2,"2025-10-19T17:10:33.190",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831650,1760893833199,"fUST",-374.3034341,0.00030135,2,"2025-10-19T17:10:33.199",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831652,1760893833208,"fUST",-646.351118,0.00030137,120,"2025-10-19T17:10:33.208",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831653,1760893833218,"fUST",-500.0,0.00030137,2,"2025-10-19T17:10:33.218",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831654,1760893833227,"fUST",-500.0,0.00030137,2,"2025-10-19T17:10:33.227",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831655,1760893833236,"fUST",-500.0,0.00030137,2,"2025-10-19T17:10:33.236",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831656,1760893833246,"fUST",-500.0,0.00030137,2,"2025-10-19T17:10:33.246",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831657,1760893833255,"fUST",-500.0,0.00030137,2,"2025-10-19T17:10:33.255",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831659,1760893833264,"fUST",-462.77979347,0.00030137,2,"2025-10-19T17:10:33.264",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831660,1760893833273,"fUST",-500.0,0.00030137,2,"2025-10-19T17:10:33.273",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831661,1760893833283,"fUST",-500.0,0.00030137,2,"2025-10-19T17:10:33.283",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831662,1760893833292,"fUST",-500.0,0.00030137,2,"2025-10-19T17:10:33.292",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831663,1760893833301,"fUST",-500.0,0.00030137,2,"2025-10-19T17:10:33.301",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831664,1760893833311,"fUST",-500.0,0.00030137,2,"2025-10-19T17:10:33.311",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831666,1760893833320,"fUST",-500.0,0.00030137,2,"2025-10-19T17:10:33.320",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831667,1760893833329,"fUST",-500.0,0.00030137,2,"2025-10-19T17:10:33.329",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831668,1760893833338,"fUST",-500.0,0.00030137,2,"2025-10-19T17:10:33.338",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831669,1760893833347,"fUST",-500.0,0.00030137,2,"2025-10-19T17:10:33.347",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831670,1760893833357,"fUST",-500.0,0.00030137,2,"2025-10-19T17:10:33.357",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831671,1760893833366,"fUST",-500.0,0.00030137,2,"2025-10-19T17:10:33.366",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831673,1760893833375,"fUST",-500.0,0.00030137,2,"2025-10-19T17:10:33.375",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831674,1760893833385,"fUST",-500.0,0.00030137,2,"2025-10-19T17:10:33.385",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831675,1760893833395,"fUST",-1281.2,0.00030217,2,"2025-10-19T17:10:33.395",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831676,1760893833404,"fUST",-589.95,0.00030236,30,"2025-10-19T17:10:33.404",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831677,1760893833413,"fUST",-199.0,0.00030237,7,"2025-10-19T17:10:33.413",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831679,1760893833422,"fUST",-589.95,0.00030237,30,"2025-10-19T17:10:33.422",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831680,1760893833431,"fUST",-589.95,0.00030237,30,"2025-10-19T17:10:33.431",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831681,1760893833440,"fUST",-387.58,0.000303,2,"2025-10-19T17:10:33.440",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831682,1760893833450,"fUST",-375.0,0.00030453,2,"2025-10-19T17:10:33.450",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831683,1760893833460,"fUST",-244.77,0.00030511,8,"2025-10-19T17:10:33.460",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831684,1760893833469,"fUST",-1387.34,0.00030666,3,"2025-10-19T17:10:33.469",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831686,1760893833478,"fUST",-693.68,0.00030666,3,"2025-10-19T17:10:33.478",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831687,1760893833488,"fUST",-346.84,0.00030666,3,"2025-10-19T17:10:33.488",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831688,1760893833497,"fUST",-1002.02,0.00031,2,"2025-10-19T17:10:33.497",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831689,1760893833506,"fUST",-903.54050388,0.00031,120,"2025-10-19T17:10:33.506",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831690,1760893833516,"fUST",-397.5,0.00031053,2,"2025-10-19T17:10:33.516",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831691,1760893833525,"fUST",-160.0,0.00031068,44,"2025-10-19T17:10:33.525",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831693,1760893833534,"fUST",-1002.02,0.00031174,2,"2025-10-19T17:10:33.534",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831694,1760893833544,"fUST",-420.0,0.00031653,2,"2025-10-19T17:10:33.544",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831695,1760893833553,"fUST",-903.54050388,0.000319,120,"2025-10-19T17:10:33.553",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831696,1760893833562,"fUST",-275.50699608,0.00031906,2,"2025-10-19T17:10:33.562",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831697,1760893833572,"fUST",-154.72063269,0.00032077,2,"2025-10-19T17:10:33.572",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831698,1760893833582,"fUST",-442.5,0.00032253,2,"2025-10-19T17:10:33.582",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831700,1760893833591,"fUST",-374.3034341,0.00032301,2,"2025-10-19T17:10:33.591",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831701,1760893833600,"fUST",-1601.5,0.00032375,2,"2025-10-19T17:10:33.600",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831702,1760893833609,"fUST",-1667.82,0.00032821,9,"2025-10-19T17:10:33.609",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831703,1760893833619,"fUST",-465.0,0.00032853,2,"2025-10-19T17:10:33.619",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831704,1760893833628,"fUST",-903.54050388,0.000329,120,"2025-10-19T17:10:33.628",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831705,1760893833638,"fUST",-1667.82,0.000329,9,"2025-10-19T17:10:33.638",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831707,1760893833647,"fUST",-353.18207497,0.00033004,2,"2025-10-19T17:10:33.647",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831708,1760893833656,"fUST",-36759.50880749,0.00033121,2,"2025-10-19T17:10:33.656",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831709,1760893833669,"fUST",-3272.91169211,0.00033121,2,"2025-10-19T17:10:33.669",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831710,1760893833678,"fUST",-495.91259295,0.00033131,2,"2025-10-19T17:10:33.678",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831711,1760893833688,"fUST",-45380.41308025,0.000332,14,"2025-10-19T17:10:33.688",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831777,1760893837528,"fUST",-5000.0,0.00024953,2,"2025-10-19T17:10:37.528",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831779,1760893837549,"fUST",-474.52160332,0.00029305,2,"2025-10-19T17:10:37.549",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831781,1760893837569,"fUST",-265.6597593,0.00029305,2,"2025-10-19T17:10:37.569",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831796,1760893838046,"fUST",-1242.76900197,0.000332,14,"2025-10-19T17:10:38.046",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831836,1760893840201,"fUST",-875.59919563,0.000332,14,"2025-10-19T17:10:40.201",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831837,1760893840213,"fUST",-6928.56872215,0.000332,14,"2025-10-19T17:10:40.213",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831838,1760893840223,"fUST",-487.5,0.00033453,2,"2025-10-19T17:10:40.223",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831839,1760893840232,"fUST",-250.0,0.00033841,2,"2025-10-19T17:10:40.232",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831841,1760893840241,"fUST",-903.54050388,0.000339,120,"2025-10-19T17:10:40.241",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831842,1760893840250,"fUST",-635.72773494,0.0003405,2,"2025-10-19T17:10:40.250",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831843,1760893840260,"fUST",-510.0,0.00034053,2,"2025-10-19T17:10:40.260",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831844,1760893840269,"fUST",-500.52718912,0.00034326,7,"2025-10-19T17:10:40.269",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831845,1760893840278,"fUST",-881.62238747,0.00034356,2,"2025-10-19T17:10:40.278",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831846,1760893840288,"fUST",-374.3034341,0.00034468,2,"2025-10-19T17:10:40.288",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831848,1760893840297,"fUST",-7076.6756488,0.00034468,2,"2025-10-19T17:10:40.297",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831917,1760893843283,"fUST",-7235.63356635,0.00034468,2,"2025-10-19T17:10:43.283",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831940,1760893844431,"fUST",5000.0,0.0003,2,"2025-10-19T17:10:44.431",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391831995,1760893847408,"fUST",-34652.14390322,0.00034468,2,"2025-10-19T17:10:47.408",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832136,1760893855197,"fUST",436.98734465,0.00026427,2,"2025-10-19T17:10:55.197",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832138,1760893855221,"fUST",157.07514178,0.00026427,2,"2025-10-19T17:10:55.221",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832139,1760893855245,"fUST",327.61768834,0.00026427,2,"2025-10-19T17:10:55.245",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832140,1760893855269,"fUST",448.32094046,0.00026427,2,"2025-10-19T17:10:55.269",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832142,1760893855293,"fUST",269.99652033,0.00026427,2,"2025-10-19T17:10:55.293",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832143,1760893855319,"fUST",500.0,0.00026427,2,"2025-10-19T17:10:55.319",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832145,1760893855343,"fUST",469.9655476,0.00026427,2,"2025-10-19T17:10:55.343",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832146,1760893855368,"fUST",366.90457507,0.00026427,2,"2025-10-19T17:10:55.368",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832198,1760893859720,"fUST",952.40939863,0.0003,2,"2025-10-19T17:10:59.720",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832301,1760893864988,"fUST",503.03277051,0.00027791,5,"2025-10-19T17:11:04.988",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832405,1760893868041,"fUST",5000.0,0.0003,2,"2025-10-19T17:11:08.041",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832406,1760893877369,"fUST",259.15,0.00023374,2,"2025-10-19T17:11:17.369",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832407,1760893877892,"fUST",518.3,0.00025499,2,"2025-10-19T17:11:17.892",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832408,1760893878650,"fUST",777.45,0.00027623,2,"2025-10-19T17:11:18.650",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832409,1760893879132,"fUST",1036.61,0.00029748,2,"2025-10-19T17:11:19.132",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832410,1760893891132,"fUST",5000.0,0.0003,2,"2025-10-19T17:11:31.132",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832411,1760893913470,"fUST",5000.0,0.0003,2,"2025-10-19T17:11:53.470",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832412,1760893935969,"fUST",4699.79885023,0.0003,2,"2025-10-19T17:12:15.969",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832413,1760893954002,"fUST",213.75929731,0.00029028,2,"2025-10-19T17:12:34.002",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832414,1760893956428,"fUST",226.17,0.0002338,2,"2025-10-19T17:12:36.428",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832415,1760893956979,"fUST",452.34,0.00025506,2,"2025-10-19T17:12:36.979",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832416,1760893957378,"fUST",678.51,0.00027631,2,"2025-10-19T17:12:37.378",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832417,1760893957807,"fUST",904.67,0.00029757,2,"2025-10-19T17:12:37.807",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832418,1760894027018,"fUST",417.15472785,0.0003,2,"2025-10-19T17:13:47.018",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832419,1760894035441,"fUST",197.38,0.00021921,2,"2025-10-19T17:13:55.441",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832420,1760894035860,"fUST",394.77,0.00023914,2,"2025-10-19T17:13:55.860",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832421,1760894036280,"fUST",592.15,0.00025907,2,"2025-10-19T17:13:56.280",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832422,1760894036740,"fUST",789.53,0.00027899,2,"2025-10-19T17:13:56.740",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832423,1760894037165,"fUST",986.92,0.00029892,2,"2025-10-19T17:13:57.165",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832424,1760894113152,"fUST",185.01,0.00021922,2,"2025-10-19T17:15:13.152",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832425,1760894113615,"fUST",370.02,0.00023914,2,"2025-10-19T17:15:13.615",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832426,1760894114031,"fUST",555.03,0.00025907,2,"2025-10-19T17:15:14.031",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832427,1760894114443,"fUST",740.04,0.000279,2,"2025-10-19T17:15:14.443",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832428,1760894115365,"fUST",925.05,0.00029893,2,"2025-10-19T17:15:15.365",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832429,1760894130862,"fUST",300.0,0.000299,2,"2025-10-19T17:15:30.862",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832430,1760894143308,"fUST",300.0,0.000299,2,"2025-10-19T17:15:43.308",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832432,1760894177194,"fUST",516.21,0.00026428,2,"2025-10-19T17:16:17.194",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832433,1760894177444,"fUST",516.21,0.00028933,30,"2025-10-19T17:16:17.444",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832434,1760894177700,"fUST",516.21,0.00028933,30,"2025-10-19T17:16:17.700",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832435,1760894177941,"fUST",516.21,0.00028933,30,"2025-10-19T17:16:17.941",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832436,1760894178240,"fUST",516.21,0.00029305,30,"2025-10-19T17:16:18.240",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832437,1760894178552,"fUST",516.21,0.00029305,30,"2025-10-19T17:16:18.552",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832438,1760894178801,"fUST",516.21,0.00029315,30,"2025-10-19T17:16:18.801",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832439,1760894179075,"fUST",516.21,0.00029316,30,"2025-10-19T17:16:19.075",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832440,1760894180048,"fUST",175.231,0.0002478,2,"2025-10-19T17:16:20.048",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832441,1760894180660,"fUST",185.24475,0.0003,2,"2025-10-19T17:16:20.660",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832442,1760894185288,"fUST",1004.48186147,0.0003,14,"2025-10-19T17:16:25.288",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832443,1760894191279,"fUST",150.0,0.00023191,2,"2025-10-19T17:16:31.279",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832444,1760894191708,"fUST",299.38,0.00025299,2,"2025-10-19T17:16:31.708",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832445,1760894192121,"fUST",449.07,0.00027407,2,"2025-10-19T17:16:32.121",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832446,1760894192524,"fUST",598.76,0.00029516,2,"2025-10-19T17:16:32.524",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832447,1760894270632,"fUST",150.0,0.00022906,2,"2025-10-19T17:17:50.632",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832448,1760894271038,"fUST",261.27,0.00024988,2,"2025-10-19T17:17:51.038",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832449,1760894271450,"fUST",391.9,0.00027071,2,"2025-10-19T17:17:51.450",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832450,1760894271852,"fUST",522.54,0.00029153,2,"2025-10-19T17:17:51.852",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832451,1760894294578,"fUST",1000.0,0.00029305,2,"2025-10-19T17:18:14.578",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832452,1760894322451,"fUST",150.0,0.00025205,2,"2025-10-19T17:18:42.451",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832453,1760894323232,"fUST",172.5,0.00025805,2,"2025-10-19T17:18:43.232",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832454,1760894323631,"fUST",195.0,0.00026405,2,"2025-10-19T17:18:43.631",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832455,1760894324034,"fUST",217.5,0.00027005,2,"2025-10-19T17:18:44.034",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832456,1760894324419,"fUST",240.0,0.00027605,2,"2025-10-19T17:18:44.419",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832457,1760894324835,"fUST",262.5,0.00028205,2,"2025-10-19T17:18:44.835",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832458,1760894325802,"fUST",186.83308017,0.00028805,2,"2025-10-19T17:18:45.802",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832459,1760894348135,"fUST",150.0,0.00024019,2,"2025-10-19T17:19:08.135",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832460,1760894348534,"fUST",227.52,0.00026202,2,"2025-10-19T17:19:08.534",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832461,1760894348967,"fUST",341.29,0.00028386,2,"2025-10-19T17:19:08.967",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832462,1760894425742,"fUST",150.0,0.00023989,2,"2025-10-19T17:20:25.742",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832463,1760894426182,"fUST",209.23,0.00026169,2,"2025-10-19T17:20:26.182",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832464,1760894427079,"fUST",313.84,0.0002835,2,"2025-10-19T17:20:27.079",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832466,1760894502896,"fUST",150.0,0.00023987,2,"2025-10-19T17:21:42.896",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832467,1760894503308,"fUST",192.09,0.00026168,2,"2025-10-19T17:21:43.308",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832468,1760894503720,"fUST",288.14,0.00028348,2,"2025-10-19T17:21:43.720",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832470,1760894580070,"fUST",150.0,0.00024206,2,"2025-10-19T17:23:00.070",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832471,1760894580471,"fUST",176.05,0.00026406,2,"2025-10-19T17:23:00.471",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832472,1760894580876,"fUST",264.08,0.00028607,2,"2025-10-19T17:23:00.876",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832480,1760894602565,"fUST",5000.0,0.0003,2,"2025-10-19T17:23:22.565",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832481,1760894625381,"fUST",1797.6767673,0.0003,2,"2025-10-19T17:23:45.381",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832482,1760894643992,"fUST",500.0,0.000253,2,"2025-10-19T17:24:03.992",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832483,1760894644052,"fUST",917.3932398,0.00026396,2,"2025-10-19T17:24:04.052",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832484,1760894656205,"fUST",150.0,0.00022905,2,"2025-10-19T17:24:16.205",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832485,1760894656627,"fUST",265.95,0.00024987,2,"2025-10-19T17:24:16.627",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832486,1760894657163,"fUST",398.92,0.00027069,2,"2025-10-19T17:24:17.163",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832487,1760894657577,"fUST",531.9,0.00029152,2,"2025-10-19T17:24:17.577",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832488,1760894690735,"fUST",417.15472785,0.0003,2,"2025-10-19T17:24:50.735",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832491,1760894725566,"fUST",224.58,0.0002951,2,"2025-10-19T17:25:25.566",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832496,1760894733471,"fUST",150.0,0.00022904,2,"2025-10-19T17:25:33.471",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832497,1760894733902,"fUST",239.23,0.00024986,2,"2025-10-19T17:25:33.902",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832498,1760894734325,"fUST",358.84,0.00027068,2,"2025-10-19T17:25:34.325",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832499,1760894734721,"fUST",478.45,0.0002915,2,"2025-10-19T17:25:34.721",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832510,1760894811410,"fUST",150.0,0.00022913,2,"2025-10-19T17:26:51.410",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832511,1760894811819,"fUST",208.0,0.00024996,2,"2025-10-19T17:26:51.819",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832512,1760894812249,"fUST",312.01,0.00027079,2,"2025-10-19T17:26:52.249",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832513,1760894812671,"fUST",416.01,0.00029162,2,"2025-10-19T17:26:52.671",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832515,1760894853913,"fUST",164.25185943,0.0003,2,"2025-10-19T17:27:33.913",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832517,1760894887750,"fUST",1479.53,0.000252,14,"2025-10-19T17:28:07.750",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832518,1760894889429,"fUST",150.0,0.00022908,2,"2025-10-19T17:28:09.429",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832519,1760894889914,"fUST",197.82,0.00024991,2,"2025-10-19T17:28:09.914",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832520,1760894890307,"fUST",296.72,0.00027073,2,"2025-10-19T17:28:10.307",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832521,1760894890702,"fUST",395.63,0.00029156,2,"2025-10-19T17:28:10.702",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832522,1760894891933,"fUST",5511.15595764,0.00021,5,"2025-10-19T17:28:11.933",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832645,1760894913129,"fUST",4634.64675634,0.00022,5,"2025-10-19T17:28:33.129",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832646,1760894913151,"fUST",5283.69,0.00022,5,"2025-10-19T17:28:33.151",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832647,1760894913173,"fUST",10000.0,0.00022,5,"2025-10-19T17:28:33.173",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832648,1760894913195,"fUST",10000.0,0.00022,5,"2025-10-19T17:28:33.195",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832649,1760894913216,"fUST",10000.0,0.00022,5,"2025-10-19T17:28:33.216",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832650,1760894913237,"fUST",10000.0,0.00022,5,"2025-10-19T17:28:33.237",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832651,1760894913258,"fUST",10000.0,0.00022,5,"2025-10-19T17:28:33.258",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832652,1760894913282,"fUST",10000.0,0.00022,5,"2025-10-19T17:28:33.282",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832653,1760894913302,"fUST",10000.0,0.00022,5,"2025-10-19T17:28:33.302",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832654,1760894913324,"fUST",10000.0,0.00022,5,"2025-10-19T17:28:33.324",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832655,1760894913346,"fUST",10000.0,0.00022,5,"2025-10-19T17:28:33.346",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832656,1760894913372,"fUST",287.28455493,0.00022,5,"2025-10-19T17:28:33.372",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832667,1760894929764,"fUST",5000.0,0.0002401,2,"2025-10-19T17:28:49.764",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832668,1760894937802,"fUST",196.0,0.00018,2,"2025-10-19T17:28:57.802",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832669,1760894937998,"fUST",211.82986597,0.000181,2,"2025-10-19T17:28:57.998",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832670,1760894942946,"fUST",300.0,0.00024141,2,"2025-10-19T17:29:02.946",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832671,1760894950288,"fUST",321.05964214,0.00024042,2,"2025-10-19T17:29:10.288",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832672,1760894952095,"fUST",3971.12049189,0.00024142,2,"2025-10-19T17:29:12.095",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832673,1760894952124,"fUST",1028.87950811,0.00024142,2,"2025-10-19T17:29:12.124",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832674,1760894963926,"fUST",8971.13049189,0.00024042,2,"2025-10-19T17:29:23.926",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832675,1760894963948,"fUST",3061.38756411,0.00024042,2,"2025-10-19T17:29:23.948",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832676,1760894967808,"fUST",225.37,0.00023863,2,"2025-10-19T17:29:27.808",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832677,1760894974535,"fUST",5000.0,0.00024142,2,"2025-10-19T17:29:34.535",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832678,1760894975395,"fUST",1713.25243589,0.00024,2,"2025-10-19T17:29:35.395",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832679,1760894975416,"fUST",10000.01,0.00024,2,"2025-10-19T17:29:35.416",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832680,1760894975440,"fUST",10000.01,0.00024,2,"2025-10-19T17:29:35.440",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832681,1760894975461,"fUST",10000.01,0.00024,2,"2025-10-19T17:29:35.461",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832682,1760894975579,"fUST",10000.01,0.00024,2,"2025-10-19T17:29:35.579",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832683,1760894975602,"fUST",10000.01,0.00024,2,"2025-10-19T17:29:35.602",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832684,1760894975626,"fUST",10000.01,0.00024,2,"2025-10-19T17:29:35.626",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832685,1760894975647,"fUST",3570.46756411,0.00024,2,"2025-10-19T17:29:35.647",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832686,1760894997252,"fUST",5000.0,0.00024142,2,"2025-10-19T17:29:57.252",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832687,1760895003074,"fUST",1200.0,0.00024141,2,"2025-10-19T17:30:03.074",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832688,1760895006546,"fUST",229.54243589,0.00024,2,"2025-10-19T17:30:06.546",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832689,1760895006569,"fUST",9770.46756411,0.00024,2,"2025-10-19T17:30:06.569",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832690,1760895008807,"fUST",178.38,0.00024132,2,"2025-10-19T17:30:08.807",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832691,1760895021529,"fUST",51.16243589,0.00024142,2,"2025-10-19T17:30:21.529",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832692,1760895021553,"fUST",4948.83756411,0.00024142,2,"2025-10-19T17:30:21.553",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832705,1760895032052,"fUST",156.87482739,0.00024141,2,"2025-10-19T17:30:32.052",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832709,1760895032082,"fUST",163.45734977,0.00024141,2,"2025-10-19T17:30:32.082",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832711,1760895032110,"fUST",250.0,0.00024141,2,"2025-10-19T17:30:32.110",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832725,1760895033556,"fUST",-1229.93953873,0.00024142,2,"2025-10-19T17:30:33.556",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832737,1760895038243,"fUST",-9626.99960496,0.00024142,2,"2025-10-19T17:30:38.243",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832740,1760895038255,"fUST",-585.86218153,0.00024142,2,"2025-10-19T17:30:38.255",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832745,1760895038298,"fUST",-31409.27547058,0.00024142,2,"2025-10-19T17:30:38.298",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832747,1760895038310,"fUST",-3193.42377377,0.00024142,2,"2025-10-19T17:30:38.310",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832753,1760895038356,"fUST",-775.74,0.00024142,2,"2025-10-19T17:30:38.356",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832755,1760895038369,"fUST",-3864.54563759,0.00024142,2,"2025-10-19T17:30:38.369",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832757,1760895038379,"fUST",-150.0,0.00024142,2,"2025-10-19T17:30:38.379",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832759,1760895038389,"fUST",-200.0,0.00024142,2,"2025-10-19T17:30:38.389",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832761,1760895038403,"fUST",-172.5,0.00024742,2,"2025-10-19T17:30:38.403",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832763,1760895038414,"fUST",-195.0,0.00025342,2,"2025-10-19T17:30:38.414",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832765,1760895038425,"fUST",-217.5,0.00025942,2,"2025-10-19T17:30:38.425",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832767,1760895038435,"fUST",-450.75,0.00026032,2,"2025-10-19T17:30:38.435",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832769,1760895038447,"fUST",-676.12,0.00028202,2,"2025-10-19T17:30:38.447",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832771,1760895038457,"fUST",-113.58436241,0.00029167,5,"2025-10-19T17:30:38.457",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832773,1760895038471,"fUST",-386.41563759,0.00029167,5,"2025-10-19T17:30:38.471",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832775,1760895038481,"fUST",-1662.40991564,0.00029199,2,"2025-10-19T17:30:38.481",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832777,1760895038494,"fUST",-297.2090077,0.00029199,2,"2025-10-19T17:30:38.494",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832788,1760895038582,"fUST",-19731.05118256,0.00029199,2,"2025-10-19T17:30:38.582",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832790,1760895038591,"fUST",-1000.0,0.00029715,5,"2025-10-19T17:30:38.591",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832792,1760895038600,"fUST",-714.78,0.000298,5,"2025-10-19T17:30:38.600",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832794,1760895038610,"fUST",-162.50759206,0.00030035,2,"2025-10-19T17:30:38.610",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832796,1760895038619,"fUST",-185.96183151,0.00030099,2,"2025-10-19T17:30:38.619",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832798,1760895038629,"fUST",-332.16512233,0.00030099,2,"2025-10-19T17:30:38.629",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832799,1760895038638,"fUST",-200.0,0.000301,2,"2025-10-19T17:30:38.638",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832801,1760895038648,"fUST",-14767.0796469,0.000301,3,"2025-10-19T17:30:38.648",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832803,1760895038658,"fUST",-1599.36061955,0.000301,2,"2025-10-19T17:30:38.658",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832805,1760895038668,"fUST",-500.0,0.00030137,2,"2025-10-19T17:30:38.668",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832807,1760895038677,"fUST",-551.41997705,0.00030137,2,"2025-10-19T17:30:38.677",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832809,1760895038687,"fUST",-1500.0,0.00030263,5,"2025-10-19T17:30:38.687",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832811,1760895038696,"fUST",-901.5,0.00030371,2,"2025-10-19T17:30:38.696",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832813,1760895038705,"fUST",-200.0,0.0003051,2,"2025-10-19T17:30:38.705",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832815,1760895038714,"fUST",-2000.0,0.00030811,5,"2025-10-19T17:30:38.714",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832816,1760895038723,"fUST",-201.11,0.00031,2,"2025-10-19T17:30:38.723",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832817,1760895038732,"fUST",-180.70810078,0.00031,120,"2025-10-19T17:30:38.732",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832818,1760895038742,"fUST",-1703.98369671,0.00031227,2,"2025-10-19T17:30:38.742",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832819,1760895038752,"fUST",-1703.98369671,0.00031304,2,"2025-10-19T17:30:38.752",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832820,1760895038761,"fUST",-2500.0,0.00031358,5,"2025-10-19T17:30:38.761",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832821,1760895038773,"fUST",-154.56,0.00031562,15,"2025-10-19T17:30:38.773",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832822,1760895038785,"fUST",-1703.98369671,0.00031626,2,"2025-10-19T17:30:38.785",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832823,1760895038795,"fUST",-154.56,0.00031662,15,"2025-10-19T17:30:38.795",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832824,1760895038809,"fUST",-154.56,0.00031762,15,"2025-10-19T17:30:38.809",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832825,1760895038819,"fUST",-154.56,0.00031862,15,"2025-10-19T17:30:38.819",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832826,1760895038828,"fUST",-250.0,0.000319,2,"2025-10-19T17:30:38.828",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832827,1760895038838,"fUST",-180.70810078,0.000319,120,"2025-10-19T17:30:38.838",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832828,1760895038847,"fUST",-3000.0,0.00031906,5,"2025-10-19T17:30:38.847",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832829,1760895038858,"fUST",-154.56,0.00031962,15,"2025-10-19T17:30:38.858",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832830,1760895038868,"fUST",-1703.98369671,0.00031984,2,"2025-10-19T17:30:38.868",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832831,1760895038878,"fUST",-154.56,0.00032062,15,"2025-10-19T17:30:38.878",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832832,1760895038888,"fUST",-1703.98369671,0.00032146,2,"2025-10-19T17:30:38.888",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832833,1760895038898,"fUST",-154.56,0.00032162,15,"2025-10-19T17:30:38.898",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832834,1760895038907,"fUST",-154.56,0.00032262,15,"2025-10-19T17:30:38.907",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832835,1760895038917,"fUST",-154.56,0.00032362,15,"2025-10-19T17:30:38.917",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832836,1760895038927,"fUST",-3500.0,0.00032454,5,"2025-10-19T17:30:38.927",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832837,1760895038936,"fUST",-154.56,0.00032462,15,"2025-10-19T17:30:38.936",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832838,1760895038945,"fUST",-245.249454,0.00032475,2,"2025-10-19T17:30:38.945",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832839,1760895038955,"fUST",-1126.87,0.0003254,2,"2025-10-19T17:30:38.955",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832840,1760895038964,"fUST",-154.56,0.00032562,15,"2025-10-19T17:30:38.964",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832841,1760895038974,"fUST",-1703.98369671,0.00032583,2,"2025-10-19T17:30:38.974",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832842,1760895038984,"fUST",-154.56,0.00032662,15,"2025-10-19T17:30:38.984",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832843,1760895038993,"fUST",-154.56,0.00032762,15,"2025-10-19T17:30:38.993",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832844,1760895039003,"fUST",-1703.98369671,0.00032785,2,"2025-10-19T17:30:39.003",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832845,1760895039013,"fUST",-154.67,0.00032862,15,"2025-10-19T17:30:39.013",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832846,1760895039022,"fUST",-180.70810078,0.000329,120,"2025-10-19T17:30:39.022",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832847,1760895039032,"fUST",-2110.36643361,0.00033002,5,"2025-10-19T17:30:39.032",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832848,1760895039041,"fUST",-1703.98369671,0.00033103,2,"2025-10-19T17:30:39.041",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832849,1760895039050,"fUST",-1414.7228368,0.00033114,2,"2025-10-19T17:30:39.050",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832850,1760895039060,"fUST",-5504.2678776,0.00033114,2,"2025-10-19T17:30:39.060",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832851,1760895039070,"fUST",-1130.18263989,0.00033125,2,"2025-10-19T17:30:39.070",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832852,1760895039080,"fUST",-1765.91037483,0.00033125,2,"2025-10-19T17:30:39.080",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832853,1760895039091,"fUST",-1377.53498042,0.00033125,2,"2025-10-19T17:30:39.091",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832854,1760895039100,"fUST",-1703.98369671,0.00033162,2,"2025-10-19T17:30:39.100",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832855,1760895039111,"fUST",-1983.65037181,0.00033252,2,"2025-10-19T17:30:39.111",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832856,1760895039121,"fUST",-200.0,0.000334,120,"2025-10-19T17:30:39.121",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832857,1760895039131,"fUST",-500.0,0.00033485,7,"2025-10-19T17:30:39.131",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832858,1760895039141,"fUST",-1703.98369671,0.00033518,2,"2025-10-19T17:30:39.141",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832859,1760895039150,"fUST",-2542.91093976,0.00033598,2,"2025-10-19T17:30:39.150",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832860,1760895039159,"fUST",-1703.98369671,0.00033819,2,"2025-10-19T17:30:39.159",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832861,1760895039169,"fUST",-180.70810078,0.000339,120,"2025-10-19T17:30:39.169",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832862,1760895039179,"fUST",-356.67662108,0.00033951,60,"2025-10-19T17:30:39.179",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832863,1760895039189,"fUST",-714.78,0.0003401,11,"2025-10-19T17:30:39.189",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832864,1760895039198,"fUST",-1703.98369675,0.00034011,2,"2025-10-19T17:30:39.198",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832865,1760895039208,"fUST",-168.0,0.00034136,34,"2025-10-19T17:30:39.208",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832866,1760895039218,"fUST",-889.3,0.00034298,3,"2025-10-19T17:30:39.218",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832867,1760895039227,"fUST",-2825.1562149,0.000343,7,"2025-10-19T17:30:39.227",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832868,1760895039237,"fUST",-161.23774,0.000343,120,"2025-10-19T17:30:39.237",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832869,1760895039247,"fUST",-466.0,0.00034302,4,"2025-10-19T17:30:39.247",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832870,1760895039256,"fUST",-33545.84295165,0.00034308,7,"2025-10-19T17:30:39.256",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832871,1760895039267,"fUST",-402.86590842,0.00034308,7,"2025-10-19T17:30:39.267",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832872,1760895039276,"fUST",-3461.18433467,0.00034543,2,"2025-10-19T17:30:39.276",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832873,1760895039286,"fUST",-402.86590842,0.00034559,2,"2025-10-19T17:30:39.286",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832874,1760895039296,"fUST",-1352.25,0.0003471,2,"2025-10-19T17:30:39.296",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832875,1760895039305,"fUST",-180.70810078,0.000349,120,"2025-10-19T17:30:39.305",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832876,1760895039315,"fUST",-306.9126191,0.0003494,2,"2025-10-19T17:30:39.315",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832877,1760895039324,"fUST",-13037.59044643,0.00035,120,"2025-10-19T17:30:39.324",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832878,1760895039335,"fUST",-402.86590842,0.00035,120,"2025-10-19T17:30:39.335",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832879,1760895039344,"fUST",-232.9065438,0.0003504,2,"2025-10-19T17:30:39.344",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832880,1760895039353,"fUST",-646.351118,0.0003516,120,"2025-10-19T17:30:39.353",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832881,1760895039363,"fUST",-200.0,0.000353,120,"2025-10-19T17:30:39.363",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832882,1760895039373,"fUST",-500.0,0.00035399,30,"2025-10-19T17:30:39.373",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832883,1760895039382,"fUST",-312.22844303,0.00035903,2,"2025-10-19T17:30:39.382",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832884,1760895039392,"fUST",-240.37531077,0.0003591,2,"2025-10-19T17:30:39.392",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832885,1760895039408,"fUST",-306.91261906,0.0003642,2,"2025-10-19T17:30:39.408",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832886,1760895039417,"fUST",-714.78,0.0003649,16,"2025-10-19T17:30:39.417",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832887,1760895039427,"fUST",-486.70103477,0.00036541,2,"2025-10-19T17:30:39.427",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832888,1760895039436,"fUST",-168.0,0.00036646,2,"2025-10-19T17:30:39.436",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832889,1760895039447,"fUST",-714.78,0.0003668,16,"2025-10-19T17:30:39.447",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832890,1760895039456,"fUST",-1429.56,0.0003669,16,"2025-10-19T17:30:39.456",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832891,1760895039466,"fUST",-168.0,0.00036743,2,"2025-10-19T17:30:39.466",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832892,1760895039476,"fUST",-7890.92640835,0.00036789,60,"2025-10-19T17:30:39.476",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832893,1760895039485,"fUST",-200.0,0.00036789,10,"2025-10-19T17:30:39.485",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832894,1760895039495,"fUST",-200.0,0.00036789,10,"2025-10-19T17:30:39.495",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832895,1760895039504,"fUST",-217.490479,0.00036789,10,"2025-10-19T17:30:39.504",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832896,1760895039514,"fUST",-162.50759205,0.000368,2,"2025-10-19T17:30:39.514",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832897,1760895039523,"fUST",-1577.62,0.00036879,2,"2025-10-19T17:30:39.523",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832898,1760895039533,"fUST",-168.0,0.00036894,2,"2025-10-19T17:30:39.533",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832899,1760895039543,"fUST",-500.0,0.00036973,5,"2025-10-19T17:30:39.543",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832900,1760895039552,"fUST",-500.0,0.00036973,5,"2025-10-19T17:30:39.552",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832901,1760895039561,"fUST",-500.0,0.00036973,5,"2025-10-19T17:30:39.561",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832902,1760895039570,"fUST",-500.0,0.00036973,3,"2025-10-19T17:30:39.570",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832903,1760895039580,"fUST",-500.0,0.00036973,5,"2025-10-19T17:30:39.580",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832904,1760895039589,"fUST",-500.0,0.00036973,5,"2025-10-19T17:30:39.589",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832905,1760895039598,"fUST",-500.0,0.00036973,5,"2025-10-19T17:30:39.598",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832906,1760895039608,"fUST",-80594.89724602,0.0003698,3,"2025-10-19T17:30:39.608",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832907,1760895039625,"fUST",-2580.22350318,0.0003698,3,"2025-10-19T17:30:39.625",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832908,1760895039635,"fUST",-675.9978886,0.0003698,3,"2025-10-19T17:30:39.635",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832909,1760895039645,"fUST",-500.0,0.00036989,30,"2025-10-19T17:30:39.645",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832910,1760895039655,"fUST",-500.0,0.00036989,30,"2025-10-19T17:30:39.655",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832911,1760895039666,"fUST",-500.0,0.00036989,30,"2025-10-19T17:30:39.666",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832912,1760895039676,"fUST",-1999.0,0.00036989,120,"2025-10-19T17:30:39.676",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832913,1760895039684,"fUST",-47151.8892305,0.0003699,2,"2025-10-19T17:30:39.684",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832914,1760895039698,"fUST",-29786.61988842,0.0003699,2,"2025-10-19T17:30:39.698",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832954,1760895043422,"fUST",-511.86,0.000309,2,"2025-10-19T17:30:43.422",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832956,1760895043431,"fUST",-427.47,0.00031217,10,"2025-10-19T17:30:43.431",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832958,1760895043443,"fUST",-939.62442499,0.00033025,2,"2025-10-19T17:30:43.443",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832960,1760895043452,"fUST",-511.86,0.000332,2,"2025-10-19T17:30:43.452",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832962,1760895043461,"fUST",-266.58,0.00033588,3,"2025-10-19T17:30:43.461",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832964,1760895043470,"fUST",-939.62442498,0.00034191,2,"2025-10-19T17:30:43.470",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832966,1760895043481,"fUST",-417.15472785,0.00034559,2,"2025-10-19T17:30:43.481",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832968,1760895043491,"fUST",-533.16,0.00034958,3,"2025-10-19T17:30:43.491",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832970,1760895043500,"fUST",-511.86,0.00036,2,"2025-10-19T17:30:43.500",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832972,1760895043509,"fUST",-1466.35689754,0.0003688,2,"2025-10-19T17:30:43.509",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832975,1760895043519,"fUST",-12381.37871992,0.0003699,2,"2025-10-19T17:30:43.519",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832977,1760895043531,"fUST",-7497.34649767,0.0003699,2,"2025-10-19T17:30:43.531",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832979,1760895043540,"fUST",-240.37531077,0.00037,120,"2025-10-19T17:30:43.540",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832981,1760895043549,"fUST",-231.21935507,0.00037016,2,"2025-10-19T17:30:43.549",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832983,1760895043558,"fUST",-9451.31373243,0.00037116,2,"2025-10-19T17:30:43.558",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832984,1760895043567,"fUST",-565.24694074,0.00037116,2,"2025-10-19T17:30:43.567",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832986,1760895043576,"fUST",-168.0,0.00037157,2,"2025-10-19T17:30:43.576",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832988,1760895043586,"fUST",-403.0,0.00037195,7,"2025-10-19T17:30:43.586",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832990,1760895043595,"fUST",-200.0,0.000372,120,"2025-10-19T17:30:43.595",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832992,1760895043604,"fUST",-403.0,0.0003729,2,"2025-10-19T17:30:43.604",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832994,1760895043613,"fUST",-403.0,0.00037302,120,"2025-10-19T17:30:43.613",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832996,1760895043623,"fUST",-1228.168173,0.00037327,2,"2025-10-19T17:30:43.623",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832998,1760895043632,"fUST",-168.0,0.00037446,2,"2025-10-19T17:30:43.632",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391832999,1760895043642,"fUST",-714.78,0.000375,18,"2025-10-19T17:30:43.642",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833000,1760895043651,"fUST",-500.0,0.00037521,5,"2025-10-19T17:30:43.651",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833001,1760895043661,"fUST",-56.36272852,0.00037521,5,"2025-10-19T17:30:43.661",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833002,1760895043675,"fUST",-943.63727148,0.00037521,5,"2025-10-19T17:30:43.675",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833003,1760895043684,"fUST",-1000.0,0.00037521,5,"2025-10-19T17:30:43.684",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833004,1760895043693,"fUST",-57.06736699,0.00037521,5,"2025-10-19T17:30:43.693",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833005,1760895043707,"fUST",-942.93263301,0.00037521,5,"2025-10-19T17:30:43.707",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833006,1760895043716,"fUST",-168.0,0.0003758,2,"2025-10-19T17:30:43.716",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833007,1760895043730,"fUST",-168.0,0.000377,120,"2025-10-19T17:30:43.730",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833008,1760895043737,"fUST",-41587.5603746,0.00037768,3,"2025-10-19T17:30:43.737",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833009,1760895043750,"fUST",-337.9989443,0.00037768,3,"2025-10-19T17:30:43.750",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833010,1760895043761,"fUST",-1092.07727755,0.00037778,3,"2025-10-19T17:30:43.761",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833011,1760895043771,"fUST",-987.14006591,0.00037778,3,"2025-10-19T17:30:43.771",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833012,1760895044884,"fUST",1102.35,0.00023785,2,"2025-10-19T17:30:44.884",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833055,1760895047152,"fUST",-5000.0,0.00024953,2,"2025-10-19T17:30:47.152",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833056,1760895047162,"fUST",-2204.71,0.00025948,2,"2025-10-19T17:30:47.162",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833057,1760895047172,"fUST",-3307.06,0.0002811,2,"2025-10-19T17:30:47.172",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833058,1760895047182,"fUST",-1034.54164368,0.0003027,2,"2025-10-19T17:30:47.182",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833059,1760895047193,"fUST",-4409.42,0.00030272,2,"2025-10-19T17:30:47.193",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833060,1760895047203,"fUST",-1034.54164368,0.00030414,2,"2025-10-19T17:30:47.203",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833061,1760895047212,"fUST",-1034.54164368,0.00030766,2,"2025-10-19T17:30:47.212",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833062,1760895047221,"fUST",-1034.54164368,0.00031055,2,"2025-10-19T17:30:47.221",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833063,1760895047231,"fUST",-1034.54164368,0.00031309,2,"2025-10-19T17:30:47.231",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833064,1760895047240,"fUST",-1034.54164368,0.0003154,2,"2025-10-19T17:30:47.240",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833065,1760895047250,"fUST",-1034.54164368,0.00031977,2,"2025-10-19T17:30:47.250",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833066,1760895047259,"fUST",-1034.54164368,0.00032199,2,"2025-10-19T17:30:47.259",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833067,1760895047269,"fUST",-5511.77,0.00032435,2,"2025-10-19T17:30:47.269",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833068,1760895047278,"fUST",-1034.54164368,0.00032546,2,"2025-10-19T17:30:47.278",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833069,1760895047288,"fUST",-939.62442498,0.00035357,2,"2025-10-19T17:30:47.288",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833070,1760895047297,"fUST",-85981.6511946,0.00037778,3,"2025-10-19T17:30:47.297",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833071,1760895047309,"fUST",-8307.46000014,0.00037778,3,"2025-10-19T17:30:47.309",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833072,1760895047324,"fUST",-1034.54164368,0.000328,2,"2025-10-19T17:30:47.324",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833073,1760895047334,"fUST",-3280.25835632,0.00037778,3,"2025-10-19T17:30:47.334",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833075,1760895073383,"fUST",368.379169,0.00013699,2,"2025-10-19T17:31:13.383",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833076,1760895073571,"fUST",368.379169,0.00020187,2,"2025-10-19T17:31:13.571",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833077,1760895079074,"fUST",500.0,0.00024141,2,"2025-10-19T17:31:19.074",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833078,1760895079305,"fUST",500.0,0.00024141,2,"2025-10-19T17:31:19.305",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833079,1760895079335,"fUST",483.45050587,0.00024141,2,"2025-10-19T17:31:19.335",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833182,1760895215241,"fUST",10000.0,0.00029041,120,"2025-10-19T17:33:35.241",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833183,1760895260785,"fUST",3000.0,0.00029041,120,"2025-10-19T17:34:20.785",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833184,1760895286146,"fUST",880.98,0.00023272,2,"2025-10-19T17:34:46.146",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833185,1760895315359,"fUST",277.30141486,0.00024142,2,"2025-10-19T17:35:15.359",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833186,1760895315383,"fUST",139.85331299,0.00024142,2,"2025-10-19T17:35:15.383",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833188,1760895365819,"fUST",916.63,0.00023144,2,"2025-10-19T17:36:05.819",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833195,1760895443408,"fUST",152.19474933,0.00023028,10,"2025-10-19T17:37:23.408",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833196,1760895445802,"fUST",909.53,0.0002314,2,"2025-10-19T17:37:25.802",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833197,1760895456619,"fUST",1725.39365192,0.00024142,2,"2025-10-19T17:37:36.619",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833198,1760895571479,"fUST",287.18743924,0.00024142,2,"2025-10-19T17:39:31.479",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833199,1760895609203,"fUST",939.09,0.00023958,2,"2025-10-19T17:40:09.203",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833200,1760895616904,"fUST",300.0,0.00024142,2,"2025-10-19T17:40:16.904",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833201,1760895632153,"fUST",1200.0,0.00024142,2,"2025-10-19T17:40:32.153",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833202,1760895640562,"fUST",810.0,0.00024142,2,"2025-10-19T17:40:40.562",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833203,1760895646218,"fUST",417.15472785,0.00024142,2,"2025-10-19T17:40:46.218",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833204,1760895648597,"fUST",500.0,0.00024142,2,"2025-10-19T17:40:48.597",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833205,1760895656359,"fUST",1500.0,0.00024142,2,"2025-10-19T17:40:56.359",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833207,1760895664426,"fUST",202.97611867,0.00024142,2,"2025-10-19T17:41:04.426",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833208,1760895664449,"fUST",297.02388133,0.00024142,2,"2025-10-19T17:41:04.449",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833209,1760895679759,"fUST",271.54183361,0.00024142,2,"2025-10-19T17:41:19.759",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833210,1760895687584,"fUST",641.60546189,0.00024142,2,"2025-10-19T17:41:27.584",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833211,1760895688866,"fUST",944.41,0.00023932,2,"2025-10-19T17:41:28.866",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833212,1760895690841,"fUST",300.0,0.000241,2,"2025-10-19T17:41:30.841",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833213,1760895695614,"fUST",322.562232,0.00024142,2,"2025-10-19T17:41:35.614",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833214,1760895703416,"fUST",912.4087349,0.00024142,2,"2025-10-19T17:41:43.416",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833215,1760895749430,"fUST",300.0,0.000241,2,"2025-10-19T17:42:29.430",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833216,1760895769463,"fUST",938.93,0.00023717,2,"2025-10-19T17:42:49.463",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833218,1760895791212,"fUST",3113.34732434,0.00024142,2,"2025-10-19T17:43:11.212",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833219,1760895867854,"fUST",168.9169539,0.00015235,2,"2025-10-19T17:44:27.854",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833220,1760895930588,"fUST",954.92,0.00024095,2,"2025-10-19T17:45:30.588",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833222,1760895980219,"fUST",417.15472785,0.00024142,2,"2025-10-19T17:46:20.219",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833223,1760896010595,"fUST",417.18885018,0.00024097,2,"2025-10-19T17:46:50.595",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833224,1760896010626,"fUST",538.75114982,0.00024097,2,"2025-10-19T17:46:50.626",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833225,1760896091372,"fUST",956.48,0.00024095,2,"2025-10-19T17:48:11.372",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833226,1760896103192,"fUST",4212.81256076,0.00024142,2,"2025-10-19T17:48:23.192",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833227,1760896118870,"fUST",3528.45816639,0.00024142,2,"2025-10-19T17:48:38.870",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833228,1760896126957,"fUST",1302.25927285,0.00024142,2,"2025-10-19T17:48:46.957",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833229,1760896126980,"fUST",1946.13526526,0.00024142,2,"2025-10-19T17:48:46.980",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833230,1760896171062,"fUST",974.72,0.00024068,2,"2025-10-19T17:49:31.062",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833270,1760896232593,"fUST",-150.0,0.00024212,2,"2025-10-19T17:50:32.593",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833272,1760896232603,"fUST",-132.34546992,0.00024251,2,"2025-10-19T17:50:32.603",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833275,1760896232618,"fUST",-27.65453008,0.00024251,2,"2025-10-19T17:50:32.618",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833276,1760896232627,"fUST",-172.5,0.00024812,2,"2025-10-19T17:50:32.627",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833278,1760896232637,"fUST",-195.0,0.00025412,2,"2025-10-19T17:50:32.637",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833280,1760896232646,"fUST",-318.80580745,0.00025456,10,"2025-10-19T17:50:32.646",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833283,1760896232657,"fUST",-181.19419255,0.00025456,10,"2025-10-19T17:50:32.657",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833285,1760896232667,"fUST",-217.5,0.00026012,2,"2025-10-19T17:50:32.667",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833287,1760896232676,"fUST",-920.70363842,0.00026256,2,"2025-10-19T17:50:32.676",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833290,1760896232701,"fUST",-514.11640765,0.00026256,2,"2025-10-19T17:50:32.701",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833297,1760896232755,"fUST",-514.61995393,0.00026256,2,"2025-10-19T17:50:32.755",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833299,1760896232764,"fUST",-168.17405405,0.00026612,2,"2025-10-19T17:50:32.764",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833301,1760896232775,"fUST",-46.01369484,0.00026612,2,"2025-10-19T17:50:32.775",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833303,1760896232784,"fUST",-368.379169,0.00026676,2,"2025-10-19T17:50:32.784",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833305,1760896232793,"fUST",-442.88647416,0.00028443,2,"2025-10-19T17:50:32.793",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833507,1760896238461,"fUST",-757.11352584,0.00028443,2,"2025-10-19T17:50:38.461",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833508,1760896238471,"fUST",-300.0,0.00028443,2,"2025-10-19T17:50:38.471",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833509,1760896238481,"fUST",-1136.30297446,0.00028444,2,"2025-10-19T17:50:38.481",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833510,1760896238521,"fUST",-1787.84702554,0.00028444,2,"2025-10-19T17:50:38.521",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833511,1760896238531,"fUST",-300.0,0.0002861,2,"2025-10-19T17:50:38.531",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833512,1760896238540,"fUST",-300.0,0.0002861,2,"2025-10-19T17:50:38.540",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833513,1760896238550,"fUST",-300.0,0.0002861,2,"2025-10-19T17:50:38.550",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833514,1760896238560,"fUST",-300.0,0.0002861,2,"2025-10-19T17:50:38.560",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833515,1760896238569,"fUST",-285.1598176,0.00029016,2,"2025-10-19T17:50:38.569",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833516,1760896238578,"fUST",-188.088582,0.00030017,60,"2025-10-19T17:50:38.578",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833517,1760896238587,"fUST",-203.30181,0.00030076,2,"2025-10-19T17:50:38.587",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833518,1760896238597,"fUST",-203.30181,0.00030076,120,"2025-10-19T17:50:38.597",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833519,1760896238607,"fUST",-666.0,0.00030298,2,"2025-10-19T17:50:38.607",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833520,1760896238616,"fUST",-3898.87,0.00030632,2,"2025-10-19T17:50:38.616",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833521,1760896238626,"fUST",-300.0,0.00030704,2,"2025-10-19T17:50:38.626",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833522,1760896238635,"fUST",-1200.0,0.00030837,2,"2025-10-19T17:50:38.635",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833523,1760896238645,"fUST",-300.0,0.00030879,2,"2025-10-19T17:50:38.645",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833524,1760896238655,"fUST",-300.0,0.00030879,2,"2025-10-19T17:50:38.655",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833525,1760896238664,"fUST",-300.0,0.00030879,2,"2025-10-19T17:50:38.664",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833526,1760896238674,"fUST",-300.0,0.00030879,2,"2025-10-19T17:50:38.674",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833527,1760896238683,"fUST",-248.65524721,0.00031,120,"2025-10-19T17:50:38.683",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833528,1760896238692,"fUST",-500.0,0.00031226,2,"2025-10-19T17:50:38.692",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833529,1760896238703,"fUST",-248.65524721,0.000319,120,"2025-10-19T17:50:38.703",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833530,1760896238714,"fUST",-250.87958348,0.00031992,2,"2025-10-19T17:50:38.714",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833531,1760896238724,"fUST",-500.0,0.00032634,30,"2025-10-19T17:50:38.724",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833532,1760896238734,"fUST",-164.82783399,0.00032819,2,"2025-10-19T17:50:38.734",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833533,1760896238744,"fUST",-4873.59,0.0003282,2,"2025-10-19T17:50:38.744",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833534,1760896238754,"fUST",-248.65524721,0.000329,120,"2025-10-19T17:50:38.754",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833535,1760896238763,"fUST",-368.379169,0.00033165,2,"2025-10-19T17:50:38.763",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833536,1760896238774,"fUST",-345.42439743,0.00033251,30,"2025-10-19T17:50:38.774",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833537,1760896238789,"fUST",-154.57560257,0.00033251,30,"2025-10-19T17:50:38.789",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833538,1760896238798,"fUST",-205.985,0.00033656,36,"2025-10-19T17:50:38.798",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833539,1760896238808,"fUST",-248.65524721,0.000339,120,"2025-10-19T17:50:38.808",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833540,1760896238817,"fUST",-636.12672849,0.00033966,4,"2025-10-19T17:50:38.817",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833541,1760896238827,"fUST",-15000.0,0.00034,60,"2025-10-19T17:50:38.827",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833542,1760896238836,"fUST",-402.86590842,0.0003456,2,"2025-10-19T17:50:38.836",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833543,1760896238845,"fUST",-160.0,0.0003456,2,"2025-10-19T17:50:38.845",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833544,1760896238855,"fUST",-160.0,0.0003475,3,"2025-10-19T17:50:38.855",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833545,1760896238864,"fUST",-248.65524721,0.000349,120,"2025-10-19T17:50:38.864",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833546,1760896238874,"fUST",-207.980098,0.00035008,2,"2025-10-19T17:50:38.874",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833547,1760896238888,"fUST",-5640.329902,0.00035008,2,"2025-10-19T17:50:38.888",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833548,1760896238898,"fUST",-232.51558563,0.00035979,15,"2025-10-19T17:50:38.898",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833549,1760896238907,"fUST",-799.75,0.0003598,3,"2025-10-19T17:50:38.907",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833550,1760896238917,"fUST",-324.63,0.0003598,10,"2025-10-19T17:50:38.917",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833551,1760896238927,"fUST",-302.12,0.0003598,10,"2025-10-19T17:50:38.927",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833552,1760896238937,"fUST",-15616.22343703,0.0003598,3,"2025-10-19T17:50:38.937",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833553,1760896238952,"fUST",-22421.50631187,0.0003598,3,"2025-10-19T17:50:38.952",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833554,1760896238962,"fUST",-287.29910265,0.0003598,3,"2025-10-19T17:50:38.962",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833555,1760896238972,"fUST",-1947.18489802,0.00035989,120,"2025-10-19T17:50:38.972",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833557,1760896240667,"fUST",-51.81510198,0.00035989,120,"2025-10-19T17:50:40.667",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833558,1760896240679,"fUST",-11024.22626662,0.0003599,2,"2025-10-19T17:50:40.679",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833573,1760896246856,"fUST",-150.0,0.00025592,2,"2025-10-19T17:50:46.856",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833574,1760896246865,"fUST",-12062.07478025,0.0003599,2,"2025-10-19T17:50:46.865",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833575,1760896246876,"fUST",-5240.146,0.0003599,2,"2025-10-19T17:50:46.876",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833579,1760896363993,"fUST",417.15472785,0.00024142,2,"2025-10-19T17:52:43.993",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833580,1760896411402,"fUST",726.56,0.00023746,2,"2025-10-19T17:53:31.402",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833581,1760896460847,"fUST",417.15472785,0.00024,3,"2025-10-19T17:54:20.847",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833582,1760896492927,"fUST",733.46,0.00023789,2,"2025-10-19T17:54:52.927",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833583,1760896506236,"fUST",417.15472785,0.00024,3,"2025-10-19T17:55:06.236",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833585,1760896572907,"fUST",730.48,0.00023813,2,"2025-10-19T17:56:12.907",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833586,1760896652753,"fUST",725.9,0.00023509,2,"2025-10-19T17:57:32.753",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833587,1760896734638,"fUST",718.57,0.00023411,2,"2025-10-19T17:58:54.638",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833589,1760896816465,"fUST",712.11,0.00023361,2,"2025-10-19T18:00:16.465",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833591,1760896871895,"fUST",417.15472785,0.00024142,2,"2025-10-19T18:01:11.895",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833592,1760896896689,"fUST",707.52,0.00023336,2,"2025-10-19T18:01:36.689",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833593,1760896918928,"fUST",376.46532992,0.00024142,2,"2025-10-19T18:01:58.928",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833594,1760896940639,"fUST",454.47700595,0.00024142,2,"2025-10-19T18:02:20.639",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833595,1760896969865,"fUST",3717.14472785,0.00024142,2,"2025-10-19T18:02:49.865",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833596,1760896980021,"fUST",702.88,0.00023287,2,"2025-10-19T18:03:00.021",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833597,1760896984982,"fUST",320.15348058,0.00024142,2,"2025-10-19T18:03:04.982",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833598,1760896985004,"fUST",2353.98592765,0.00024142,2,"2025-10-19T18:03:05.004",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833599,1760897060953,"fUST",698.18,0.00023154,2,"2025-10-19T18:04:20.953",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833600,1760897070197,"fUST",300.0,0.000241,2,"2025-10-19T18:04:30.197",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833601,1760897080780,"fUST",5000.0,0.00024142,2,"2025-10-19T18:04:40.780",0.0003431,46.55,0.950752994820004,561129880.5135373]
[391833602,1760897142097,"fUST",693.44,0.00023203,2,"2025-10-19T18:05:42.097",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391833605,1760897223372,"fUST",701.76,0.00023155,2,"2025-10-19T18:07:03.372",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391833606,1760897284823,"fUST",252.64407235,0.00024142,2,"2025-10-19T18:08:04.823",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391833607,1760897284846,"fUST",4747.35592765,0.00024142,2,"2025-10-19T18:08:04.846",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391833608,1760897304035,"fUST",692.83,0.00023154,2,"2025-10-19T18:08:24.035",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391833609,1760897307082,"fUST",678.7218585,0.00024142,2,"2025-10-19T18:08:27.082",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391833610,1760897310347,"fUST",300.0,0.000232,2,"2025-10-19T18:08:30.347",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391833612,1760897384264,"fUST",684.01,0.00023153,2,"2025-10-19T18:09:44.264",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391833613,1760897417215,"fUST",150.04902097,0.0002,2,"2025-10-19T18:10:17.215",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391833656,1760897437592,"fUST",-343.64601407,0.000245,2,"2025-10-19T18:10:37.592",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391833658,1760897437603,"fUST",-150.0,0.000245,2,"2025-10-19T18:10:37.603",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391833660,1760897437613,"fUST",-200.0,0.00024703,2,"2025-10-19T18:10:37.613",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391833662,1760897437622,"fUST",-172.5,0.000251,2,"2025-10-19T18:10:37.622",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391833664,1760897437633,"fUST",-1368.02,0.00025258,2,"2025-10-19T18:10:37.633",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391833666,1760897437643,"fUST",-195.0,0.000257,2,"2025-10-19T18:10:37.643",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391833668,1760897437652,"fUST",-217.5,0.000263,2,"2025-10-19T18:10:37.652",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391833670,1760897437661,"fUST",-240.0,0.000269,2,"2025-10-19T18:10:37.661",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391833672,1760897437670,"fUST",-2052.04,0.00027363,2,"2025-10-19T18:10:37.670",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391833674,1760897437679,"fUST",-210.8567319,0.00027581,2,"2025-10-19T18:10:37.679",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391833676,1760897437688,"fUST",-250.0,0.00027644,2,"2025-10-19T18:10:37.688",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391833678,1760897437697,"fUST",-500.0,0.00029207,2,"2025-10-19T18:10:37.697",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391833692,1760897437818,"fUST",-500.0,0.00029207,2,"2025-10-19T18:10:37.818",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391833694,1760897437828,"fUST",-500.0,0.00029207,2,"2025-10-19T18:10:37.828",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391833696,1760897437837,"fUST",-62.72069709,0.00029207,2,"2025-10-19T18:10:37.837",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391833698,1760897437849,"fUST",-437.27930291,0.00029207,2,"2025-10-19T18:10:37.849",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391833700,1760897437859,"fUST",-255.4132306,0.00029207,2,"2025-10-19T18:10:37.859",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391833703,1760897437868,"fUST",-274.56465901,0.00029207,2,"2025-10-19T18:10:37.868",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391833704,1760897437878,"fUST",-49032.74280748,0.00029208,2,"2025-10-19T18:10:37.878",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391833707,1760897437888,"fUST",-1004.38909799,0.00029208,2,"2025-10-19T18:10:37.888",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391833709,1760897437899,"fUST",-1619.38572393,0.00029208,2,"2025-10-19T18:10:37.899",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391833711,1760897437911,"fUST",-887.7978674,0.00029208,2,"2025-10-19T18:10:37.911",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391833713,1760897437920,"fUST",-7.99833582,0.00029208,2,"2025-10-19T18:10:37.920",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391833715,1760897437932,"fUST",-1040.37044588,0.00029208,2,"2025-10-19T18:10:37.932",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391833717,1760897437941,"fUST",-2736.05,0.00029468,2,"2025-10-19T18:10:37.941",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391833719,1760897437950,"fUST",-2004.0,0.0003,2,"2025-10-19T18:10:37.950",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391833721,1760897437960,"fUST",-205.985,0.00031546,29,"2025-10-19T18:10:37.960",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391833723,1760897437969,"fUST",-162.76090994,0.00031546,2,"2025-10-19T18:10:37.969",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391833725,1760897437979,"fUST",-500.0,0.00031546,30,"2025-10-19T18:10:37.979",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391833727,1760897437988,"fUST",-16674.45464059,0.00031547,37,"2025-10-19T18:10:37.988",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391833730,1760897438001,"fUST",-7246.83382011,0.00031547,37,"2025-10-19T18:10:38.001",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391833732,1760897438010,"fUST",-3420.06,0.00031573,2,"2025-10-19T18:10:38.010",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391833734,1760897438020,"fUST",-1890.15386417,0.0003217,2,"2025-10-19T18:10:38.020",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391833735,1760897438029,"fUST",-965.03890433,0.0003217,2,"2025-10-19T18:10:38.029",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391833737,1760897438039,"fUST",-395.237171,0.00032371,120,"2025-10-19T18:10:38.039",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391833739,1760897438050,"fUST",-251.77,0.00033667,10,"2025-10-19T18:10:38.050",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391833742,1760897438063,"fUST",-209.8,0.00033667,10,"2025-10-19T18:10:38.063",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391833743,1760897438072,"fUST",-174.84,0.00033667,10,"2025-10-19T18:10:38.072",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391833745,1760897438082,"fUST",-4104.07,0.00033677,2,"2025-10-19T18:10:38.082",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391833747,1760897438092,"fUST",-161.672808,0.00034537,20,"2025-10-19T18:10:38.092",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391833748,1760897438101,"fUST",-157.046163,0.00034537,20,"2025-10-19T18:10:38.101",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391833749,1760897438113,"fUST",-3000.0,0.000347,20,"2025-10-19T18:10:38.113",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391833750,1760897438123,"fUST",-161.672808,0.000347,20,"2025-10-19T18:10:38.123",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391833751,1760897438132,"fUST",-157.046163,0.000347,20,"2025-10-19T18:10:38.132",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391833752,1760897438142,"fUST",-500.0,0.00034709,30,"2025-10-19T18:10:38.142",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391833753,1760897438151,"fUST",-5579.97487,0.0003471,21,"2025-10-19T18:10:38.151",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391833754,1760897438160,"fUST",-1313.37639179,0.00034754,2,"2025-10-19T18:10:38.160",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391833755,1760897438170,"fUST",-375.84977,0.0003479,2,"2025-10-19T18:10:38.170",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391833756,1760897438180,"fUST",-658.3961225,0.00034887,2,"2025-10-19T18:10:38.180",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391833757,1760897438190,"fUST",-500.0,0.00034889,30,"2025-10-19T18:10:38.190",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391833758,1760897438199,"fUST",-500.0,0.00034889,30,"2025-10-19T18:10:38.199",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391833759,1760897438209,"fUST",-29934.79006953,0.0003489,2,"2025-10-19T18:10:38.209",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391833760,1760897438223,"fUST",-6521.05893528,0.0003489,2,"2025-10-19T18:10:38.223",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391833802,1760897442747,"fUST",-6865.76910889,0.0003489,2,"2025-10-19T18:10:42.747",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834272,1760897462573,"fUST",501.19,0.00023431,2,"2025-10-19T18:11:02.573",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834273,1760897542725,"fUST",494.82,0.00023283,2,"2025-10-19T18:12:22.725",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834274,1760897623133,"fUST",488.52,0.00023406,2,"2025-10-19T18:13:43.133",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834275,1760897704203,"fUST",522.09,0.00023399,2,"2025-10-19T18:15:04.203",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834277,1760897785615,"fUST",518.66,0.00023395,2,"2025-10-19T18:16:25.615",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834278,1760897865527,"fUST",221.76319288,0.00023303,2,"2025-10-19T18:17:45.527",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834279,1760897865552,"fUST",297.85680712,0.00023303,2,"2025-10-19T18:17:45.552",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834280,1760897946137,"fUST",513.0,0.00023404,2,"2025-10-19T18:19:06.137",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834281,1760898026295,"fUST",506.47,0.00023727,2,"2025-10-19T18:20:26.295",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834283,1760898105984,"fUST",509.97,0.00023767,2,"2025-10-19T18:21:45.984",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834284,1760898186587,"fUST",513.02,0.00023867,2,"2025-10-19T18:23:06.587",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834285,1760898267230,"fUST",516.04,0.00023862,2,"2025-10-19T18:24:27.230",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834286,1760898298542,"fUST",368.386128,0.00013699,2,"2025-10-19T18:24:58.542",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834287,1760898298746,"fUST",368.386128,0.00020187,2,"2025-10-19T18:24:58.746",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834289,1760898304448,"fUST",2084.26880507,0.0002401,2,"2025-10-19T18:25:04.448",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834294,1760898348522,"fUST",521.74,0.00023863,2,"2025-10-19T18:25:48.522",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834296,1760898429609,"fUST",515.1,0.0002361,2,"2025-10-19T18:27:09.609",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834304,1760898510423,"fUST",508.55,0.0002363,2,"2025-10-19T18:28:30.423",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834305,1760898513809,"fUST",367.6230288,0.0002,2,"2025-10-19T18:28:33.809",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834306,1760898514170,"fUST",2409.59910301,0.00015,2,"2025-10-19T18:28:34.170",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834307,1760898514195,"fUST",10000.01,0.00015,2,"2025-10-19T18:28:34.195",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834308,1760898514218,"fUST",4055.607349,0.00015,2,"2025-10-19T18:28:34.218",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834309,1760898515166,"fUST",1555.58536909,0.00024,2,"2025-10-19T18:28:35.166",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834310,1760898515309,"fUST",4388.81728191,0.00019,2,"2025-10-19T18:28:35.309",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834311,1760898515334,"fUST",10000.01,0.00019,2,"2025-10-19T18:28:35.334",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834312,1760898515358,"fUST",10000.01,0.00019,2,"2025-10-19T18:28:35.358",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834313,1760898515380,"fUST",6461.31825387,0.00019,2,"2025-10-19T18:28:35.380",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834314,1760898516900,"fUST",707.29408256,0.00018,2,"2025-10-19T18:28:36.900",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834315,1760898517947,"fUST",150.99999908,0.0002,120,"2025-10-19T18:28:37.947",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834316,1760898519495,"fUST",2831.39766357,0.0002,2,"2025-10-19T18:28:39.495",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834317,1760898519517,"fUST",6654.70584302,0.0002,2,"2025-10-19T18:28:39.517",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834318,1760898520445,"fUST",163.92251958,0.00024,2,"2025-10-19T18:28:40.445",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834319,1760898522112,"fUST",3181.3816374,0.000215,2,"2025-10-19T18:28:42.112",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834320,1760898522133,"fUST",2348.1961547,0.000215,2,"2025-10-19T18:28:42.133",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834321,1760898522330,"fUST",460.58292626,0.00024,2,"2025-10-19T18:28:42.330",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834324,1760898525249,"fUST",4067.70357668,0.0002,2,"2025-10-19T18:28:45.249",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834325,1760898542333,"fUST",300.0,0.00024141,2,"2025-10-19T18:29:02.333",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834326,1760898558813,"fUST",2823.52734236,0.00024142,2,"2025-10-19T18:29:18.813",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834327,1760898558835,"fUST",2176.47265764,0.00024142,2,"2025-10-19T18:29:18.835",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834328,1760898570257,"fUST",300.0,0.0002,2,"2025-10-19T18:29:30.257",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834329,1760898581068,"fUST",5000.0,0.00024142,2,"2025-10-19T18:29:41.068",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834330,1760898582804,"fUST",300.0,0.0002,2,"2025-10-19T18:29:42.804",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834332,1760898588911,"fUST",418.2827372,0.00024142,2,"2025-10-19T18:29:48.911",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834333,1760898590656,"fUST",530.3,0.00023061,2,"2025-10-19T18:29:50.656",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834334,1760898596153,"fUST",300.0,0.0002,2,"2025-10-19T18:29:56.153",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834335,1760898597080,"fUST",974.95460516,0.00024142,2,"2025-10-19T18:29:57.080",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834336,1760898597106,"fUST",124.27907585,0.00024142,2,"2025-10-19T18:29:57.106",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834337,1760898601376,"fUST",187.0,0.00024141,2,"2025-10-19T18:30:01.376",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834338,1760898602059,"fUST",300.0,0.00024141,2,"2025-10-19T18:30:02.059",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834339,1760898602175,"fUST",300.0,0.00024141,2,"2025-10-19T18:30:02.175",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834340,1760898602209,"fUST",300.0,0.00024141,2,"2025-10-19T18:30:02.209",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834343,1760898603609,"fUST",1200.0,0.00024141,2,"2025-10-19T18:30:03.609",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834344,1760898604866,"fUST",5000.0,0.00024142,2,"2025-10-19T18:30:04.866",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834345,1760898607046,"fUST",178.37,0.00024132,2,"2025-10-19T18:30:07.046",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834347,1760898608484,"fUST",300.0,0.0002,2,"2025-10-19T18:30:08.484",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834348,1760898620386,"fUST",190.28312295,0.00024142,2,"2025-10-19T18:30:20.386",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834349,1760898620794,"fUST",300.0,0.0002,2,"2025-10-19T18:30:20.794",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834350,1760898628134,"fUST",1369.81585056,0.00024142,2,"2025-10-19T18:30:28.134",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834359,1760898631553,"fUST",250.26195064,0.000231,2,"2025-10-19T18:30:31.553",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834363,1760898631575,"fUST",49.73804936,0.000231,2,"2025-10-19T18:30:31.575",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834375,1760898631838,"fUST",-50646.70102281,0.00024142,2,"2025-10-19T18:30:31.838",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834376,1760898631960,"fUST",-150.0,0.00024142,2,"2025-10-19T18:30:31.960",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834377,1760898631970,"fUST",-172.5,0.00024742,2,"2025-10-19T18:30:31.970",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834378,1760898631981,"fUST",-500.0,0.00024842,10,"2025-10-19T18:30:31.981",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834379,1760898631991,"fUST",-490.17,0.00024842,10,"2025-10-19T18:30:31.991",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834380,1760898632000,"fUST",-1403.64749275,0.00025,2,"2025-10-19T18:30:32.000",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834381,1760898632010,"fUST",-1060.6,0.00025158,2,"2025-10-19T18:30:32.010",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834382,1760898632020,"fUST",-156.35398593,0.000253,2,"2025-10-19T18:30:32.020",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834383,1760898632030,"fUST",-195.0,0.00025342,2,"2025-10-19T18:30:32.030",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834384,1760898632039,"fUST",-217.5,0.00025942,2,"2025-10-19T18:30:32.039",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834385,1760898632049,"fUST",-400.0,0.00026176,2,"2025-10-19T18:30:32.049",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834386,1760898632060,"fUST",-1600.0,0.00026295,2,"2025-10-19T18:30:32.060",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834387,1760898632071,"fUST",-240.0,0.00026542,2,"2025-10-19T18:30:32.071",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834388,1760898632080,"fUST",-39773.81879571,0.00026676,2,"2025-10-19T18:30:32.080",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834389,1760898632092,"fUST",-3058.23615592,0.00026676,2,"2025-10-19T18:30:32.092",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834390,1760898632232,"fUST",252.72940656,0.00024141,2,"2025-10-19T18:30:32.232",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834391,1760898633365,"fUST",300.0,0.0002,2,"2025-10-19T18:30:33.365",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834404,1760898637733,"fUST",-3663.6326579,0.00024837,2,"2025-10-19T18:30:37.733",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834405,1760898637743,"fUST",-7167.94504837,0.00026676,2,"2025-10-19T18:30:37.743",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834406,1760898637753,"fUST",-368.386128,0.00026676,2,"2025-10-19T18:30:37.753",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834407,1760898637762,"fUST",-14782.5,0.00027,2,"2025-10-19T18:30:37.762",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834408,1760898637772,"fUST",-262.5,0.00027142,2,"2025-10-19T18:30:37.772",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834409,1760898637781,"fUST",-471.650154,0.00027191,2,"2025-10-19T18:30:37.781",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834410,1760898637791,"fUST",-1590.9,0.00027254,2,"2025-10-19T18:30:37.791",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834411,1760898637800,"fUST",-1200.0,0.00027604,2,"2025-10-19T18:30:37.800",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834412,1760898637810,"fUST",-2067.14,0.000277,2,"2025-10-19T18:30:37.810",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834413,1760898637819,"fUST",-232.5,0.00027742,2,"2025-10-19T18:30:37.819",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834414,1760898637830,"fUST",-999.132187,0.00029136,2,"2025-10-19T18:30:37.830",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834415,1760898637840,"fUST",-160.0,0.000292,2,"2025-10-19T18:30:37.840",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834416,1760898637849,"fUST",-2121.2,0.00029351,2,"2025-10-19T18:30:37.849",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834417,1760898637859,"fUST",-200.0,0.00029748,2,"2025-10-19T18:30:37.859",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834418,1760898637868,"fUST",-210.0,0.00029824,2,"2025-10-19T18:30:37.868",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834419,1760898637877,"fUST",-2066.4939279,0.00030484,2,"2025-10-19T18:30:37.877",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834420,1760898637887,"fUST",-285.92,0.0003098,3,"2025-10-19T18:30:37.887",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834421,1760898637897,"fUST",-857.81,0.0003098,3,"2025-10-19T18:30:37.897",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834422,1760898637907,"fUST",-874.21,0.0003098,10,"2025-10-19T18:30:37.907",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834423,1760898637917,"fUST",-14918.07989683,0.0003099,2,"2025-10-19T18:30:37.917",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834424,1760898637930,"fUST",-15625.38653711,0.0003099,2,"2025-10-19T18:30:37.930",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834425,1760898637941,"fUST",-41130.08651919,0.0003099,2,"2025-10-19T18:30:37.941",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834426,1760898637951,"fUST",-151.0,0.0003099,30,"2025-10-19T18:30:37.951",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834427,1760898637960,"fUST",-151.0,0.0003099,30,"2025-10-19T18:30:37.960",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834428,1760898637969,"fUST",-151.0,0.0003099,30,"2025-10-19T18:30:37.969",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834429,1760898637979,"fUST",-151.0,0.0003099,30,"2025-10-19T18:30:37.979",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834430,1760898637988,"fUST",-151.0,0.0003099,30,"2025-10-19T18:30:37.988",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834431,1760898637999,"fUST",-169.55942,0.0003099,30,"2025-10-19T18:30:37.999",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834432,1760898638008,"fUST",-151.0,0.0003099,30,"2025-10-19T18:30:38.008",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834433,1760898638019,"fUST",-151.280324,0.0003099,2,"2025-10-19T18:30:38.019",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834434,1760898638029,"fUST",-151.0,0.0003099,30,"2025-10-19T18:30:38.029",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834435,1760898638039,"fUST",-8195.17866139,0.00031,120,"2025-10-19T18:30:38.039",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834436,1760898638050,"fUST",-2442.86803601,0.0003112,2,"2025-10-19T18:30:38.050",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834437,1760898638059,"fUST",-2651.5,0.00031447,2,"2025-10-19T18:30:38.059",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834438,1760898638069,"fUST",-74019.17994601,0.000317,2,"2025-10-19T18:30:38.069",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834439,1760898638080,"fUST",-151.0,0.000317,30,"2025-10-19T18:30:38.080",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834440,1760898638091,"fUST",-151.0,0.000317,30,"2025-10-19T18:30:38.091",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834441,1760898638100,"fUST",-207.834812,0.000317,30,"2025-10-19T18:30:38.100",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834442,1760898638109,"fUST",-151.0,0.000317,30,"2025-10-19T18:30:38.109",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834443,1760898638119,"fUST",-207.834812,0.000317,30,"2025-10-19T18:30:38.119",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834444,1760898638128,"fUST",-791.352424,0.000317,30,"2025-10-19T18:30:38.128",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834445,1760898638138,"fUST",-151.0,0.000317,30,"2025-10-19T18:30:38.138",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834446,1760898638148,"fUST",-207.834812,0.000317,30,"2025-10-19T18:30:38.148",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834447,1760898638158,"fUST",-791.352424,0.000317,30,"2025-10-19T18:30:38.158",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834448,1760898638168,"fUST",-207.834812,0.000317,30,"2025-10-19T18:30:38.168",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834449,1760898638178,"fUST",-151.0,0.000317,30,"2025-10-19T18:30:38.178",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834450,1760898638187,"fUST",-791.352424,0.000317,30,"2025-10-19T18:30:38.187",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834451,1760898638197,"fUST",-791.352424,0.000317,30,"2025-10-19T18:30:38.197",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834452,1760898638207,"fUST",-151.0,0.000317,30,"2025-10-19T18:30:38.207",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834453,1760898638216,"fUST",-151.0,0.000317,30,"2025-10-19T18:30:38.216",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834454,1760898638226,"fUST",-151.0,0.000317,30,"2025-10-19T18:30:38.226",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834455,1760898638237,"fUST",-151.0,0.000317,30,"2025-10-19T18:30:38.237",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834456,1760898638247,"fUST",-151.0,0.000317,30,"2025-10-19T18:30:38.247",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834457,1760898638256,"fUST",-151.0,0.000317,30,"2025-10-19T18:30:38.256",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834458,1760898638266,"fUST",-151.0,0.000317,30,"2025-10-19T18:30:38.266",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834459,1760898638276,"fUST",-501.37963372,0.00031733,2,"2025-10-19T18:30:38.276",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834460,1760898638285,"fUST",-70534.2642935,0.00031767,2,"2025-10-19T18:30:38.285",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834461,1760898638295,"fUST",-545.86829504,0.00031767,2,"2025-10-19T18:30:38.295",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834462,1760898638304,"fUST",-286.856025,0.00031767,30,"2025-10-19T18:30:38.304",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834463,1760898638314,"fUST",-207.834812,0.00031767,30,"2025-10-19T18:30:38.314",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834464,1760898638327,"fUST",-151.0,0.00031767,30,"2025-10-19T18:30:38.327",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834465,1760898638336,"fUST",-207.834812,0.00031767,30,"2025-10-19T18:30:38.336",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834466,1760898638346,"fUST",-791.352424,0.00031767,30,"2025-10-19T18:30:38.346",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834467,1760898638355,"fUST",-151.0,0.00031767,30,"2025-10-19T18:30:38.355",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834468,1760898638364,"fUST",-207.834812,0.00031767,30,"2025-10-19T18:30:38.364",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834469,1760898638374,"fUST",-791.352424,0.00031767,30,"2025-10-19T18:30:38.374",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834470,1760898638383,"fUST",-207.834812,0.00031767,30,"2025-10-19T18:30:38.383",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834471,1760898638393,"fUST",-791.352424,0.00031767,30,"2025-10-19T18:30:38.393",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834472,1760898638403,"fUST",-791.352424,0.00031767,30,"2025-10-19T18:30:38.403",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834473,1760898638412,"fUST",-151.0,0.00031767,30,"2025-10-19T18:30:38.412",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834474,1760898638422,"fUST",-151.0,0.00031767,30,"2025-10-19T18:30:38.422",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834475,1760898638431,"fUST",-198.53588,0.00031767,30,"2025-10-19T18:30:38.431",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834476,1760898638441,"fUST",-151.0,0.00031767,30,"2025-10-19T18:30:38.441",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834477,1760898638451,"fUST",-274.0413611,0.00031777,2,"2025-10-19T18:30:38.451",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834478,1760898638460,"fUST",-4555.5524891,0.00031777,2,"2025-10-19T18:30:38.460",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834479,1760898638470,"fUST",-5346.6346452,0.00031777,2,"2025-10-19T18:30:38.470",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834480,1760898638479,"fUST",-89418.4114101,0.00031777,2,"2025-10-19T18:30:38.479",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834481,1760898638488,"fUST",-207.834812,0.00031777,30,"2025-10-19T18:30:38.488",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834482,1760898638498,"fUST",-151.0,0.00031777,30,"2025-10-19T18:30:38.498",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834483,1760898638507,"fUST",-207.834812,0.00031777,30,"2025-10-19T18:30:38.507",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834484,1760898638516,"fUST",-791.352424,0.00031777,30,"2025-10-19T18:30:38.516",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834485,1760898638526,"fUST",-207.834812,0.00031777,30,"2025-10-19T18:30:38.526",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834486,1760898638536,"fUST",-791.352424,0.00031777,30,"2025-10-19T18:30:38.536",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834487,1760898638545,"fUST",-207.834812,0.00031777,30,"2025-10-19T18:30:38.545",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834488,1760898638554,"fUST",-791.352424,0.00031777,30,"2025-10-19T18:30:38.554",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834489,1760898638564,"fUST",-791.352424,0.00031777,30,"2025-10-19T18:30:38.564",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834490,1760898638573,"fUST",-402.86590842,0.00031777,30,"2025-10-19T18:30:38.573",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834491,1760898638583,"fUST",-151.0,0.00031777,30,"2025-10-19T18:30:38.583",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834492,1760898638592,"fUST",-151.0,0.00031777,30,"2025-10-19T18:30:38.592",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834493,1760898638601,"fUST",-57956.22,0.000318,7,"2025-10-19T18:30:38.601",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834494,1760898638611,"fUST",-402.86590842,0.000318,7,"2025-10-19T18:30:38.611",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834495,1760898638621,"fUST",-207.834812,0.000318,30,"2025-10-19T18:30:38.621",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834496,1760898638631,"fUST",-151.0,0.000318,30,"2025-10-19T18:30:38.631",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834497,1760898638641,"fUST",-207.834812,0.000318,30,"2025-10-19T18:30:38.641",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834498,1760898638650,"fUST",-791.352424,0.000318,30,"2025-10-19T18:30:38.650",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834499,1760898638660,"fUST",-207.834812,0.000318,30,"2025-10-19T18:30:38.660",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834500,1760898638670,"fUST",-791.352424,0.000318,30,"2025-10-19T18:30:38.670",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834501,1760898638679,"fUST",-207.834812,0.000318,30,"2025-10-19T18:30:38.679",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834502,1760898638688,"fUST",-791.352424,0.000318,30,"2025-10-19T18:30:38.688",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834503,1760898638698,"fUST",-791.352424,0.000318,30,"2025-10-19T18:30:38.698",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834504,1760898638708,"fUST",-151.0,0.000318,30,"2025-10-19T18:30:38.708",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834505,1760898638717,"fUST",-151.0,0.000318,30,"2025-10-19T18:30:38.717",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834506,1760898638727,"fUST",-8195.17866139,0.000319,120,"2025-10-19T18:30:38.727",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834507,1760898638737,"fUST",-222.27736251,0.000319,120,"2025-10-19T18:30:38.737",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834508,1760898638747,"fUST",-571.84,0.0003235,3,"2025-10-19T18:30:38.747",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834509,1760898638756,"fUST",-501.3796337,0.00032772,2,"2025-10-19T18:30:38.756",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834510,1760898638766,"fUST",-368.386128,0.00033165,2,"2025-10-19T18:30:38.766",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834511,1760898638776,"fUST",-200.0,0.00033263,120,"2025-10-19T18:30:38.776",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834512,1760898638786,"fUST",-3181.8,0.00033543,2,"2025-10-19T18:30:38.786",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834513,1760898638795,"fUST",-2067.14,0.000336,2,"2025-10-19T18:30:38.795",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834514,1760898638804,"fUST",-500.0,0.00033679,30,"2025-10-19T18:30:38.804",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834515,1760898638814,"fUST",-500.0,0.00033679,30,"2025-10-19T18:30:38.814",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834516,1760898638823,"fUST",-500.0,0.00033679,30,"2025-10-19T18:30:38.823",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834517,1760898638833,"fUST",-501.3796337,0.00033812,2,"2025-10-19T18:30:38.833",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834518,1760898638843,"fUST",-1313.37639179,0.00033955,2,"2025-10-19T18:30:38.843",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834519,1760898638852,"fUST",-70534.2642935,0.0003398,2,"2025-10-19T18:30:38.852",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834520,1760898638863,"fUST",-545.86829504,0.0003398,2,"2025-10-19T18:30:38.863",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834521,1760898638873,"fUST",-207.834812,0.0003398,30,"2025-10-19T18:30:38.873",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834522,1760898638883,"fUST",-210.941372,0.0003398,30,"2025-10-19T18:30:38.883",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834523,1760898638892,"fUST",-207.834812,0.0003398,30,"2025-10-19T18:30:38.892",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834524,1760898638903,"fUST",-791.352424,0.0003398,30,"2025-10-19T18:30:38.903",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834525,1760898638912,"fUST",-207.834812,0.0003398,30,"2025-10-19T18:30:38.912",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834526,1760898638922,"fUST",-791.352424,0.0003398,30,"2025-10-19T18:30:38.922",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834527,1760898638932,"fUST",-207.83482,0.0003398,30,"2025-10-19T18:30:38.932",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834528,1760898638941,"fUST",-791.352424,0.0003398,30,"2025-10-19T18:30:38.941",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834529,1760898638951,"fUST",-791.352428,0.0003398,30,"2025-10-19T18:30:38.951",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834530,1760898638961,"fUST",-151.0,0.0003399,30,"2025-10-19T18:30:38.961",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834531,1760898638971,"fUST",-151.0,0.0003399,30,"2025-10-19T18:30:38.971",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834532,1760898638980,"fUST",-151.0,0.0003399,30,"2025-10-19T18:30:38.980",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834533,1760898638990,"fUST",-151.0,0.0003399,15,"2025-10-19T18:30:38.990",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834534,1760898639000,"fUST",-151.0,0.0003399,30,"2025-10-19T18:30:39.000",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834535,1760898639010,"fUST",-460.10978,0.0003399,30,"2025-10-19T18:30:39.010",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834536,1760898639020,"fUST",-460.10978,0.0003399,30,"2025-10-19T18:30:39.020",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834537,1760898639030,"fUST",-460.10978,0.0003399,30,"2025-10-19T18:30:39.030",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834538,1760898639042,"fUST",-460.10978,0.0003399,30,"2025-10-19T18:30:39.042",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834539,1760898639052,"fUST",-1313.37639179,0.00034117,2,"2025-10-19T18:30:39.052",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834540,1760898639062,"fUST",-4442.52980281,0.0003415,2,"2025-10-19T18:30:39.062",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834541,1760898639072,"fUST",-501.67676312,0.00034202,2,"2025-10-19T18:30:39.072",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834542,1760898639083,"fUST",-151.54133477,0.00034217,2,"2025-10-19T18:30:39.083",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834543,1760898639093,"fUST",-7000.0,0.00034246,2,"2025-10-19T18:30:39.093",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834544,1760898639103,"fUST",-7000.0,0.00034246,2,"2025-10-19T18:30:39.103",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834545,1760898639112,"fUST",-353.7308574,0.00034247,30,"2025-10-19T18:30:39.112",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834546,1760898639122,"fUST",-151.546172,0.0003425,30,"2025-10-19T18:30:39.122",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834547,1760898639132,"fUST",-151.0,0.0003425,30,"2025-10-19T18:30:39.132",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834548,1760898639142,"fUST",-151.0,0.0003425,30,"2025-10-19T18:30:39.142",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834549,1760898639152,"fUST",-151.0,0.0003425,30,"2025-10-19T18:30:39.152",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834550,1760898639162,"fUST",-151.0,0.0003425,30,"2025-10-19T18:30:39.162",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834551,1760898639172,"fUST",-460.10978,0.0003425,30,"2025-10-19T18:30:39.172",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834552,1760898639182,"fUST",-460.10978,0.0003425,30,"2025-10-19T18:30:39.182",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834553,1760898639192,"fUST",-460.10978,0.0003425,30,"2025-10-19T18:30:39.192",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834554,1760898639202,"fUST",-460.10978,0.0003425,30,"2025-10-19T18:30:39.202",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834555,1760898639212,"fUST",-35267.1321467,0.00034276,2,"2025-10-19T18:30:39.212",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834556,1760898639222,"fUST",-272.93414752,0.00034276,2,"2025-10-19T18:30:39.222",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834557,1760898639232,"fUST",-10000.0,0.00034286,2,"2025-10-19T18:30:39.232",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834558,1760898639242,"fUST",-10000.0,0.00034286,2,"2025-10-19T18:30:39.242",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834559,1760898639251,"fUST",-10000.0,0.00034286,2,"2025-10-19T18:30:39.251",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834560,1760898639261,"fUST",-1313.37639179,0.00034448,2,"2025-10-19T18:30:39.261",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834561,1760898639272,"fUST",-402.86590842,0.00034534,2,"2025-10-19T18:30:39.272",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834562,1760898639282,"fUST",-514.84070869,0.00034574,2,"2025-10-19T18:30:39.282",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834563,1760898639291,"fUST",-250.0,0.00034574,2,"2025-10-19T18:30:39.291",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834564,1760898639301,"fUST",-250.0,0.00034574,2,"2025-10-19T18:30:39.301",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834565,1760898639310,"fUST",-250.0,0.00034574,2,"2025-10-19T18:30:39.310",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834566,1760898639323,"fUST",-250.0,0.00034574,2,"2025-10-19T18:30:39.323",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834567,1760898639334,"fUST",-250.0,0.00034574,2,"2025-10-19T18:30:39.334",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834568,1760898639344,"fUST",-250.0,0.00034574,2,"2025-10-19T18:30:39.344",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834569,1760898639354,"fUST",-250.0,0.00034574,2,"2025-10-19T18:30:39.354",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834570,1760898639364,"fUST",-161.672808,0.00034708,15,"2025-10-19T18:30:39.364",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834571,1760898639375,"fUST",-1313.37639179,0.00034773,2,"2025-10-19T18:30:39.375",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834572,1760898639384,"fUST",-501.3796337,0.00034851,2,"2025-10-19T18:30:39.384",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834573,1760898639395,"fUST",-35267.1321467,0.00034879,2,"2025-10-19T18:30:39.395",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834574,1760898639405,"fUST",-272.93414752,0.00034879,2,"2025-10-19T18:30:39.405",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834575,1760898639415,"fUST",-151.0,0.0003488,30,"2025-10-19T18:30:39.415",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834576,1760898639424,"fUST",-151.0,0.0003488,30,"2025-10-19T18:30:39.424",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834577,1760898639433,"fUST",-151.0,0.0003488,30,"2025-10-19T18:30:39.433",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834578,1760898639443,"fUST",-261.625736,0.0003488,30,"2025-10-19T18:30:39.443",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834579,1760898639452,"fUST",-460.10978,0.0003488,30,"2025-10-19T18:30:39.452",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834580,1760898639462,"fUST",-460.10978,0.0003488,30,"2025-10-19T18:30:39.462",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834581,1760898639471,"fUST",-460.10978,0.0003488,30,"2025-10-19T18:30:39.471",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834582,1760898639481,"fUST",-460.10978,0.0003488,30,"2025-10-19T18:30:39.481",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834583,1760898639491,"fUST",-7000.0,0.00034889,2,"2025-10-19T18:30:39.491",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834584,1760898639502,"fUST",-500.0,0.00034889,30,"2025-10-19T18:30:39.502",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834585,1760898639514,"fUST",-500.0,0.00034889,30,"2025-10-19T18:30:39.514",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834586,1760898639524,"fUST",-500.0,0.00034889,30,"2025-10-19T18:30:39.524",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834588,1760898639534,"fUST",-500.0,0.00034889,30,"2025-10-19T18:30:39.534",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834590,1760898639543,"fUST",-1191.06,0.00034889,2,"2025-10-19T18:30:39.543",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834591,1760898639554,"fUST",-1191.06,0.00034889,2,"2025-10-19T18:30:39.554",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834592,1760898639563,"fUST",-1191.06,0.00034889,2,"2025-10-19T18:30:39.563",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834593,1760898639574,"fUST",-1191.06,0.00034889,2,"2025-10-19T18:30:39.574",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834594,1760898639583,"fUST",-1191.06,0.00034889,2,"2025-10-19T18:30:39.583",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834595,1760898639593,"fUST",-1191.06,0.00034889,2,"2025-10-19T18:30:39.593",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834596,1760898639603,"fUST",-1191.06,0.00034889,2,"2025-10-19T18:30:39.603",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834597,1760898639612,"fUST",-460.10978,0.00034889,30,"2025-10-19T18:30:39.612",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834598,1760898639622,"fUST",-460.10978,0.00034889,30,"2025-10-19T18:30:39.622",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834599,1760898639631,"fUST",-460.10978,0.00034889,30,"2025-10-19T18:30:39.631",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834601,1760898639641,"fUST",-460.10978,0.00034889,30,"2025-10-19T18:30:39.641",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834603,1760898639650,"fUST",-151.0,0.0003489,30,"2025-10-19T18:30:39.650",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834604,1760898639660,"fUST",-151.0,0.0003489,30,"2025-10-19T18:30:39.660",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834605,1760898639669,"fUST",-1842.94903,0.0003489,30,"2025-10-19T18:30:39.669",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834606,1760898639679,"fUST",-1842.94903,0.0003489,30,"2025-10-19T18:30:39.679",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834607,1760898639687,"fUST",-1842.94903,0.0003489,30,"2025-10-19T18:30:39.687",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834608,1760898639697,"fUST",-1842.94903,0.0003489,30,"2025-10-19T18:30:39.697",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834609,1760898639707,"fUST",-164.810792,0.0003489,30,"2025-10-19T18:30:39.707",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834610,1760898639719,"fUST",-7000.0,0.00034899,2,"2025-10-19T18:30:39.719",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834611,1760898639729,"fUST",-500.0,0.00034899,2,"2025-10-19T18:30:39.729",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834612,1760898639738,"fUST",-259.36248541,0.00034899,30,"2025-10-19T18:30:39.738",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834614,1760898639747,"fUST",-1191.06,0.00034899,2,"2025-10-19T18:30:39.747",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834616,1760898639756,"fUST",-1191.06,0.00034899,2,"2025-10-19T18:30:39.756",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834617,1760898639765,"fUST",-1191.06,0.00034899,2,"2025-10-19T18:30:39.765",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834619,1760898639775,"fUST",-1191.06,0.00034899,2,"2025-10-19T18:30:39.775",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834620,1760898639784,"fUST",-1191.06,0.00034899,2,"2025-10-19T18:30:39.784",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834621,1760898639795,"fUST",-151.26708012,0.000349,30,"2025-10-19T18:30:39.795",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834622,1760898639804,"fUST",-151.0,0.000349,30,"2025-10-19T18:30:39.804",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834623,1760898639815,"fUST",-151.0,0.000349,30,"2025-10-19T18:30:39.815",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834624,1760898639825,"fUST",-151.0,0.000349,2,"2025-10-19T18:30:39.825",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834625,1760898639834,"fUST",-151.0,0.000349,2,"2025-10-19T18:30:39.834",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834626,1760898639843,"fUST",-151.0,0.000349,2,"2025-10-19T18:30:39.843",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834628,1760898639852,"fUST",-151.0,0.000349,2,"2025-10-19T18:30:39.852",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834629,1760898639861,"fUST",-151.0,0.000349,2,"2025-10-19T18:30:39.861",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834631,1760898639871,"fUST",-198.32727524,0.000349,2,"2025-10-19T18:30:39.871",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834633,1760898639879,"fUST",-1842.94903,0.000349,30,"2025-10-19T18:30:39.879",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834644,1760898639971,"fUST",-1842.94903,0.000349,30,"2025-10-19T18:30:39.971",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834646,1760898639982,"fUST",-1842.94903,0.000349,30,"2025-10-19T18:30:39.982",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834648,1760898639991,"fUST",-1842.94903,0.000349,30,"2025-10-19T18:30:39.991",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834650,1760898640000,"fUST",-151.0,0.000349,30,"2025-10-19T18:30:40.000",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834652,1760898640010,"fUST",-249.0,0.000349,30,"2025-10-19T18:30:40.010",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834654,1760898640020,"fUST",-151.0,0.000349,30,"2025-10-19T18:30:40.020",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834656,1760898640031,"fUST",-195.155576,0.000349,30,"2025-10-19T18:30:40.031",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834658,1760898640041,"fUST",-460.10978,0.000349,30,"2025-10-19T18:30:40.041",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834660,1760898640050,"fUST",-460.10978,0.000349,30,"2025-10-19T18:30:40.050",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834662,1760898640059,"fUST",-460.10978,0.000349,30,"2025-10-19T18:30:40.059",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834664,1760898640068,"fUST",-460.109787,0.000349,30,"2025-10-19T18:30:40.068",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834666,1760898640077,"fUST",-151.0,0.00034955,2,"2025-10-19T18:30:40.077",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834668,1760898640086,"fUST",-151.0,0.00034955,2,"2025-10-19T18:30:40.086",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834670,1760898640095,"fUST",-152.40901124,0.00034955,2,"2025-10-19T18:30:40.095",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834672,1760898640105,"fUST",-151.45659162,0.00034955,2,"2025-10-19T18:30:40.105",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834674,1760898640114,"fUST",-35267.1321467,0.0003497,2,"2025-10-19T18:30:40.114",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834675,1760898640126,"fUST",-272.93414752,0.0003497,2,"2025-10-19T18:30:40.126",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834677,1760898640136,"fUST",-1000.0,0.0003498,2,"2025-10-19T18:30:40.136",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834679,1760898640150,"fUST",-1000.0,0.0003498,2,"2025-10-19T18:30:40.150",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834682,1760898640159,"fUST",-1000.0,0.0003498,2,"2025-10-19T18:30:40.159",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834683,1760898640168,"fUST",-1000.0,0.0003498,2,"2025-10-19T18:30:40.168",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834686,1760898640178,"fUST",-1000.0,0.0003498,2,"2025-10-19T18:30:40.178",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834687,1760898640187,"fUST",-1000.0,0.0003498,2,"2025-10-19T18:30:40.187",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834689,1760898640196,"fUST",-1000.0,0.0003498,2,"2025-10-19T18:30:40.196",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834691,1760898640205,"fUST",-1000.0,0.0003498,2,"2025-10-19T18:30:40.205",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834693,1760898640215,"fUST",-1000.0,0.0003498,2,"2025-10-19T18:30:40.215",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834695,1760898640224,"fUST",-692.119553,0.0003498,2,"2025-10-19T18:30:40.224",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834697,1760898640234,"fUST",-151.0,0.0003498,30,"2025-10-19T18:30:40.234",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834699,1760898640243,"fUST",-301.999999,0.0003499,30,"2025-10-19T18:30:40.243",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834701,1760898640253,"fUST",-1842.94903,0.0003499,30,"2025-10-19T18:30:40.253",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834703,1760898640262,"fUST",-1842.94903,0.0003499,30,"2025-10-19T18:30:40.262",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834704,1760898640272,"fUST",-1842.94903,0.0003499,30,"2025-10-19T18:30:40.272",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834706,1760898640281,"fUST",-1842.94903,0.0003499,30,"2025-10-19T18:30:40.281",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834708,1760898640291,"fUST",-151.0,0.0003499,30,"2025-10-19T18:30:40.291",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834710,1760898640300,"fUST",-4025.82468415,0.00035,2,"2025-10-19T18:30:40.300",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834712,1760898640309,"fUST",-151.0,0.0003501,2,"2025-10-19T18:30:40.309",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834714,1760898640321,"fUST",-151.0,0.00035064,2,"2025-10-19T18:30:40.321",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834715,1760898640332,"fUST",-57956.22,0.000351,14,"2025-10-19T18:30:40.332",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834716,1760898640341,"fUST",-151.0,0.00035119,2,"2025-10-19T18:30:40.341",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834717,1760898640351,"fUST",-533.88981491,0.00035122,2,"2025-10-19T18:30:40.351",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834718,1760898640360,"fUST",-245.0,0.00035174,2,"2025-10-19T18:30:40.360",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834719,1760898640369,"fUST",-1191.06,0.00035288,2,"2025-10-19T18:30:40.369",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834720,1760898640379,"fUST",-1999.0,0.00035616,120,"2025-10-19T18:30:40.379",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834721,1760898640388,"fUST",-3712.09,0.0003564,2,"2025-10-19T18:30:40.388",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834722,1760898640397,"fUST",-1191.06,0.0003567,2,"2025-10-19T18:30:40.397",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834723,1760898640407,"fUST",-553.64373807,0.0003567,2,"2025-10-19T18:30:40.407",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834724,1760898640416,"fUST",-1842.94903,0.00035671,120,"2025-10-19T18:30:40.416",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834725,1760898640424,"fUST",-1842.94903,0.00035671,120,"2025-10-19T18:30:40.424",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834726,1760898640433,"fUST",-1842.94903,0.00035671,120,"2025-10-19T18:30:40.433",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834727,1760898640443,"fUST",-1842.94903,0.00035671,120,"2025-10-19T18:30:40.443",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834728,1760898640452,"fUST",-1191.06,0.0003568,2,"2025-10-19T18:30:40.452",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834729,1760898640461,"fUST",-206.41336,0.0003587,30,"2025-10-19T18:30:40.461",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834730,1760898640471,"fUST",-255.1,0.0003587,30,"2025-10-19T18:30:40.471",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834731,1760898640480,"fUST",-198.41278124,0.0003587,30,"2025-10-19T18:30:40.480",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834732,1760898640489,"fUST",-272.04,0.0003587,30,"2025-10-19T18:30:40.489",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834733,1760898640499,"fUST",-158.69345503,0.0003587,30,"2025-10-19T18:30:40.499",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834734,1760898640508,"fUST",-158.69345503,0.0003587,30,"2025-10-19T18:30:40.508",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834735,1760898640518,"fUST",-501.3796337,0.0003589,2,"2025-10-19T18:30:40.518",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834736,1760898640527,"fUST",-35267.1321467,0.0003589,3,"2025-10-19T18:30:40.527",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834737,1760898640536,"fUST",-272.93414752,0.0003589,3,"2025-10-19T18:30:40.536",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834738,1760898640545,"fUST",-10043.71080982,0.000359,120,"2025-10-19T18:30:40.545",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834739,1760898640554,"fUST",-1842.94903,0.0003597,120,"2025-10-19T18:30:40.554",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834740,1760898640565,"fUST",-1842.94903,0.0003597,120,"2025-10-19T18:30:40.565",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834741,1760898640575,"fUST",-1842.94903,0.0003597,120,"2025-10-19T18:30:40.575",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834742,1760898640585,"fUST",-1842.949026,0.0003597,120,"2025-10-19T18:30:40.585",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834743,1760898640594,"fUST",-1191.06,0.0003597,2,"2025-10-19T18:30:40.594",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834744,1760898640604,"fUST",-1191.06,0.0003597,2,"2025-10-19T18:30:40.604",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834745,1760898640614,"fUST",-1191.06,0.00035978,2,"2025-10-19T18:30:40.614",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834746,1760898640624,"fUST",-1191.06,0.00035979,2,"2025-10-19T18:30:40.624",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834747,1760898640634,"fUST",-151.0,0.0003598,120,"2025-10-19T18:30:40.634",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834748,1760898640644,"fUST",-151.0,0.0003598,120,"2025-10-19T18:30:40.644",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834749,1760898640653,"fUST",-1191.06,0.0003598,2,"2025-10-19T18:30:40.653",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834750,1760898640662,"fUST",-1191.06,0.0003598,2,"2025-10-19T18:30:40.662",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834751,1760898640671,"fUST",-1191.06,0.0003598,2,"2025-10-19T18:30:40.671",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834752,1760898640680,"fUST",-1191.06,0.0003598,2,"2025-10-19T18:30:40.680",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834753,1760898640689,"fUST",-1191.22,0.0003598,2,"2025-10-19T18:30:40.689",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834754,1760898640698,"fUST",-402.86590842,0.0003598,3,"2025-10-19T18:30:40.698",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834755,1760898640707,"fUST",-272.93414752,0.0003598,3,"2025-10-19T18:30:40.707",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834756,1760898640717,"fUST",-151.0,0.0003599,120,"2025-10-19T18:30:40.717",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834757,1760898640726,"fUST",-224.387616,0.0003599,120,"2025-10-19T18:30:40.726",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834758,1760898640736,"fUST",-151.0,0.0003599,120,"2025-10-19T18:30:40.736",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834759,1760898640746,"fUST",-151.0,0.0003599,120,"2025-10-19T18:30:40.746",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834760,1760898640755,"fUST",-272.93414752,0.0003599,3,"2025-10-19T18:30:40.755",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834761,1760898640765,"fUST",-151.0,0.00036,120,"2025-10-19T18:30:40.765",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834762,1760898640775,"fUST",-3921.53,0.00036,14,"2025-10-19T18:30:40.775",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834763,1760898640785,"fUST",-14560.79488629,0.00036,5,"2025-10-19T18:30:40.785",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834764,1760898640796,"fUST",-161.672808,0.00036123,20,"2025-10-19T18:30:40.796",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834765,1760898640805,"fUST",-160.0,0.00036138,3,"2025-10-19T18:30:40.805",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834766,1760898640815,"fUST",-2067.14,0.000362,2,"2025-10-19T18:30:40.815",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834767,1760898640824,"fUST",-574.12855637,0.00036218,2,"2025-10-19T18:30:40.824",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834768,1760898640833,"fUST",-500.01,0.00036327,15,"2025-10-19T18:30:40.833",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834769,1760898640842,"fUST",-161.672808,0.00036407,2,"2025-10-19T18:30:40.842",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834770,1760898640852,"fUST",-4442.5298028,0.00036435,2,"2025-10-19T18:30:40.852",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834771,1760898640861,"fUST",-161.672808,0.00036446,2,"2025-10-19T18:30:40.861",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834772,1760898640871,"fUST",-161.672808,0.00036477,15,"2025-10-19T18:30:40.871",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834773,1760898640880,"fUST",-1999.0,0.00036712,120,"2025-10-19T18:30:40.880",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834774,1760898640890,"fUST",-198.41278124,0.00036721,30,"2025-10-19T18:30:40.890",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834775,1760898640898,"fUST",-200.0,0.00036732,120,"2025-10-19T18:30:40.898",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834776,1760898640907,"fUST",-168.0,0.00036755,2,"2025-10-19T18:30:40.907",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834777,1760898640915,"fUST",-595.37131296,0.00036766,2,"2025-10-19T18:30:40.915",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834778,1760898640924,"fUST",-272.93414752,0.0003689,3,"2025-10-19T18:30:40.924",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834779,1760898640934,"fUST",-200.0,0.00036894,120,"2025-10-19T18:30:40.934",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834780,1760898640943,"fUST",-34869.0,0.000369,120,"2025-10-19T18:30:40.943",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834781,1760898640954,"fUST",-161.672808,0.0003693,60,"2025-10-19T18:30:40.954",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834782,1760898640964,"fUST",-10043.71080982,0.00037,120,"2025-10-19T18:30:40.964",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834783,1760898640974,"fUST",-161.672808,0.00037041,20,"2025-10-19T18:30:40.974",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834784,1760898640984,"fUST",-1016.4811564,0.00037212,2,"2025-10-19T18:30:40.984",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834785,1760898640993,"fUST",-161.672808,0.0003724,60,"2025-10-19T18:30:40.993",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834786,1760898641002,"fUST",-617.40005154,0.00037314,2,"2025-10-19T18:30:41.002",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834787,1760898641012,"fUST",-158.69345503,0.00037377,30,"2025-10-19T18:30:41.012",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834788,1760898641022,"fUST",-168.0,0.00037404,2,"2025-10-19T18:30:41.022",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834789,1760898641031,"fUST",-2183.47318016,0.00037434,3,"2025-10-19T18:30:41.031",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834790,1760898641041,"fUST",-343869.9096,0.00037444,7,"2025-10-19T18:30:41.041",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834791,1760898641050,"fUST",-168.0,0.00037494,2,"2025-10-19T18:30:41.050",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834792,1760898641060,"fUST",-6000.0,0.000375,2,"2025-10-19T18:30:41.060",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834793,1760898641069,"fUST",-168.0,0.00037545,2,"2025-10-19T18:30:41.069",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834794,1760898641079,"fUST",-168.0,0.0003756,2,"2025-10-19T18:30:41.079",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834795,1760898641088,"fUST",-370.27298445,0.00037579,120,"2025-10-19T18:30:41.088",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834796,1760898641099,"fUST",-57956.22,0.000376,14,"2025-10-19T18:30:41.099",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834797,1760898641109,"fUST",-705.62869497,0.00037736,2,"2025-10-19T18:30:41.109",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834798,1760898641124,"fUST",-3536.76130503,0.00037736,2,"2025-10-19T18:30:41.124",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834799,1760898641134,"fUST",-526.66320507,0.00037751,2,"2025-10-19T18:30:41.134",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834800,1760898641193,"fUST",-455.33679493,0.00037751,2,"2025-10-19T18:30:41.193",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834801,1760898641202,"fUST",-631.0,0.00037751,2,"2025-10-19T18:30:41.202",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834802,1760898641212,"fUST",-2163.0,0.00037751,2,"2025-10-19T18:30:41.212",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834803,1760898641222,"fUST",-411.0,0.00037751,2,"2025-10-19T18:30:41.222",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834804,1760898641231,"fUST",-395.237171,0.00037766,120,"2025-10-19T18:30:41.231",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834805,1760898641241,"fUST",-4203.0,0.0003779,2,"2025-10-19T18:30:41.241",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834806,1760898641251,"fUST",-1999.0,0.00037808,120,"2025-10-19T18:30:41.251",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834807,1760898641260,"fUST",-640.24385345,0.00037862,2,"2025-10-19T18:30:41.260",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834808,1760898641269,"fUST",-166.0,0.00037922,14,"2025-10-19T18:30:41.269",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834809,1760898641279,"fUST",-166.0,0.00037922,14,"2025-10-19T18:30:41.279",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834810,1760898641290,"fUST",-161.672808,0.00037981,30,"2025-10-19T18:30:41.290",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834811,1760898641300,"fUST",-272.93414752,0.00038044,3,"2025-10-19T18:30:41.300",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834812,1760898641310,"fUST",-2857.63883516,0.00038054,2,"2025-10-19T18:30:41.310",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834813,1760898641323,"fUST",-7456.99890206,0.00038054,2,"2025-10-19T18:30:41.323",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834848,1760898642996,"fUST",-151.0,0.00032877,30,"2025-10-19T18:30:42.996",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834850,1760898643006,"fUST",-151.0,0.00032877,30,"2025-10-19T18:30:43.006",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834852,1760898643015,"fUST",-151.0,0.00032877,30,"2025-10-19T18:30:43.015",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834854,1760898643024,"fUST",-151.0,0.00032877,30,"2025-10-19T18:30:43.024",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834856,1760898643034,"fUST",-151.0,0.00032877,30,"2025-10-19T18:30:43.034",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834858,1760898643043,"fUST",-151.0,0.00032877,30,"2025-10-19T18:30:43.043",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834860,1760898643052,"fUST",-151.0,0.00032877,30,"2025-10-19T18:30:43.052",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834862,1760898643062,"fUST",-151.0,0.00032877,30,"2025-10-19T18:30:43.062",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834864,1760898643071,"fUST",-151.0,0.00032877,30,"2025-10-19T18:30:43.071",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834866,1760898643081,"fUST",-26013.38654628,0.00038054,2,"2025-10-19T18:30:43.081",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834868,1760898643090,"fUST",-203.0,0.0003807,48,"2025-10-19T18:30:43.090",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834870,1760898643099,"fUST",-3921.53,0.000381,14,"2025-10-19T18:30:43.099",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834871,1760898643108,"fUST",-10043.71080982,0.000381,120,"2025-10-19T18:30:43.108",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834874,1760898643118,"fUST",-158.42101567,0.00038115,5,"2025-10-19T18:30:43.118",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834876,1760898643127,"fUST",-500.75193016,0.00038115,5,"2025-10-19T18:30:43.127",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834878,1760898643137,"fUST",-504.20565272,0.00038115,5,"2025-10-19T18:30:43.137",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834880,1760898643146,"fUST",-158.02096538,0.00038115,2,"2025-10-19T18:30:43.146",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834882,1760898643155,"fUST",-501.33272815,0.00038115,5,"2025-10-19T18:30:43.155",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834884,1760898643165,"fUST",-411.68654279,0.00038115,5,"2025-10-19T18:30:43.165",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834885,1760898643174,"fUST",-1192.9954446,0.0003815,2,"2025-10-19T18:30:43.174",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834888,1760898643183,"fUST",-168.0,0.0003817,2,"2025-10-19T18:30:43.183",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834889,1760898643192,"fUST",-500.17728316,0.00038218,5,"2025-10-19T18:30:43.192",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834891,1760898643201,"fUST",-502.66215517,0.00038218,5,"2025-10-19T18:30:43.201",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834893,1760898643211,"fUST",-500.0,0.00038218,5,"2025-10-19T18:30:43.211",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834895,1760898643220,"fUST",-500.75598611,0.00038218,5,"2025-10-19T18:30:43.220",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834897,1760898643230,"fUST",-502.91058292,0.00038218,5,"2025-10-19T18:30:43.230",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834899,1760898643238,"fUST",-501.70203365,0.00038218,5,"2025-10-19T18:30:43.238",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834901,1760898643247,"fUST",-500.0,0.00038218,5,"2025-10-19T18:30:43.247",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834903,1760898643256,"fUST",-158.02096261,0.00038218,2,"2025-10-19T18:30:43.256",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834905,1760898643266,"fUST",-398.21834765,0.00038218,5,"2025-10-19T18:30:43.266",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834907,1760898643276,"fUST",-257.05279222,0.00038218,2,"2025-10-19T18:30:43.276",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834909,1760898643285,"fUST",-160.01982415,0.00038218,5,"2025-10-19T18:30:43.285",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834911,1760898643294,"fUST",-500.0,0.00038218,5,"2025-10-19T18:30:43.294",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834912,1760898643303,"fUST",-502.62112472,0.00038218,5,"2025-10-19T18:30:43.303",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834914,1760898643312,"fUST",-500.0,0.00038218,5,"2025-10-19T18:30:43.312",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834916,1760898643325,"fUST",-501.73946596,0.00038289,5,"2025-10-19T18:30:43.325",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834918,1760898643334,"fUST",-500.0,0.00038355,7,"2025-10-19T18:30:43.334",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834920,1760898643343,"fUST",-500.0,0.00038356,30,"2025-10-19T18:30:43.343",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834922,1760898643352,"fUST",-500.0,0.00038356,30,"2025-10-19T18:30:43.352",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834924,1760898643363,"fUST",-500.0,0.00038356,30,"2025-10-19T18:30:43.363",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834926,1760898643373,"fUST",-500.0,0.00038356,30,"2025-10-19T18:30:43.373",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834928,1760898643382,"fUST",-500.0,0.00038356,30,"2025-10-19T18:30:43.382",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834930,1760898643391,"fUST",-500.0,0.00038356,30,"2025-10-19T18:30:43.391",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834932,1760898643402,"fUST",-500.0,0.00038356,30,"2025-10-19T18:30:43.402",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834934,1760898643411,"fUST",-500.0,0.00038356,30,"2025-10-19T18:30:43.411",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834936,1760898643420,"fUST",-500.0,0.00038356,30,"2025-10-19T18:30:43.420",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834938,1760898643429,"fUST",-500.0,0.00038356,30,"2025-10-19T18:30:43.429",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834940,1760898643438,"fUST",-500.0,0.00038356,30,"2025-10-19T18:30:43.438",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834942,1760898643447,"fUST",-484.11065198,0.00038356,30,"2025-10-19T18:30:43.447",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834944,1760898643459,"fUST",-15.88934802,0.00038356,30,"2025-10-19T18:30:43.459",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834946,1760898643468,"fUST",-500.0,0.00038356,30,"2025-10-19T18:30:43.468",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834948,1760898643478,"fUST",-502.24875094,0.00038356,7,"2025-10-19T18:30:43.478",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834950,1760898643487,"fUST",-330.94372019,0.00038356,30,"2025-10-19T18:30:43.487",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834952,1760898643496,"fUST",-500.0,0.00038356,7,"2025-10-19T18:30:43.496",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834954,1760898643505,"fUST",-500.0,0.00038356,7,"2025-10-19T18:30:43.505",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834956,1760898643514,"fUST",-507.04816022,0.00038356,7,"2025-10-19T18:30:43.514",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834958,1760898643523,"fUST",-500.5508042,0.00038356,20,"2025-10-19T18:30:43.523",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834960,1760898643531,"fUST",-369.10200652,0.00038356,30,"2025-10-19T18:30:43.531",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834962,1760898643541,"fUST",-506.97222847,0.00038356,30,"2025-10-19T18:30:43.541",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834964,1760898643549,"fUST",-281.65261081,0.00038356,30,"2025-10-19T18:30:43.549",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834966,1760898643559,"fUST",-360.99167225,0.00038356,30,"2025-10-19T18:30:43.559",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834968,1760898643568,"fUST",-490.33674303,0.00038356,30,"2025-10-19T18:30:43.568",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834970,1760898643578,"fUST",-507.86277404,0.00038356,30,"2025-10-19T18:30:43.578",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834972,1760898643587,"fUST",-406.43112051,0.00038356,30,"2025-10-19T18:30:43.587",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834974,1760898643597,"fUST",-300.67109192,0.00038356,30,"2025-10-19T18:30:43.597",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834976,1760898643606,"fUST",-504.20154902,0.00038356,30,"2025-10-19T18:30:43.606",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834978,1760898643616,"fUST",-501.68984301,0.00038356,30,"2025-10-19T18:30:43.616",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834979,1760898643625,"fUST",-507.43341577,0.00038356,30,"2025-10-19T18:30:43.625",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834980,1760898643634,"fUST",-500.62730375,0.00038356,30,"2025-10-19T18:30:43.634",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834981,1760898643643,"fUST",-500.0,0.00038356,30,"2025-10-19T18:30:43.643",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834982,1760898643653,"fUST",-501.23339624,0.00038356,30,"2025-10-19T18:30:43.653",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834983,1760898643662,"fUST",-202.66793319,0.00038356,30,"2025-10-19T18:30:43.662",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834984,1760898643671,"fUST",-1000.0,0.00038356,2,"2025-10-19T18:30:43.671",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834985,1760898643680,"fUST",-220.92877068,0.00038356,30,"2025-10-19T18:30:43.680",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834986,1760898643689,"fUST",-500.82970179,0.00038356,30,"2025-10-19T18:30:43.689",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834987,1760898643698,"fUST",-501.97327364,0.00038356,30,"2025-10-19T18:30:43.698",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834988,1760898643707,"fUST",-500.0,0.00038356,30,"2025-10-19T18:30:43.707",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834989,1760898643717,"fUST",-502.4789007,0.00038356,30,"2025-10-19T18:30:43.717",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834990,1760898643726,"fUST",-504.7881073,0.00038356,30,"2025-10-19T18:30:43.726",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834991,1760898643735,"fUST",-502.14987636,0.00038356,30,"2025-10-19T18:30:43.735",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834992,1760898643744,"fUST",-527.74527001,0.00038356,30,"2025-10-19T18:30:43.744",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834993,1760898643753,"fUST",-500.71980096,0.00038356,30,"2025-10-19T18:30:43.753",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834994,1760898643762,"fUST",-500.60296798,0.00038356,30,"2025-10-19T18:30:43.762",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834995,1760898643772,"fUST",-512.61017982,0.00038356,30,"2025-10-19T18:30:43.772",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834996,1760898643781,"fUST",-502.53160581,0.00038356,30,"2025-10-19T18:30:43.781",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834997,1760898643791,"fUST",-504.20773813,0.00038356,30,"2025-10-19T18:30:43.791",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391834998,1760898643800,"fUST",-500.0,0.00038356,30,"2025-10-19T18:30:43.800",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835000,1760898643809,"fUST",-503.00894156,0.00038356,30,"2025-10-19T18:30:43.809",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835001,1760898643819,"fUST",-502.30781312,0.00038356,30,"2025-10-19T18:30:43.819",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835003,1760898643829,"fUST",-204.87004162,0.00038356,30,"2025-10-19T18:30:43.829",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835005,1760898643838,"fUST",-500.0,0.00038356,30,"2025-10-19T18:30:43.838",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835007,1760898643847,"fUST",-496.79803597,0.00038356,30,"2025-10-19T18:30:43.847",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835009,1760898643856,"fUST",-502.41150553,0.00038356,30,"2025-10-19T18:30:43.856",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835011,1760898643866,"fUST",-500.59581971,0.00038356,30,"2025-10-19T18:30:43.866",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835013,1760898643875,"fUST",-500.0,0.00038356,30,"2025-10-19T18:30:43.875",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835015,1760898643885,"fUST",-501.18673462,0.00038356,30,"2025-10-19T18:30:43.885",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835017,1760898643898,"fUST",-502.02132943,0.00038356,30,"2025-10-19T18:30:43.898",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835019,1760898643907,"fUST",-501.66269223,0.00038356,30,"2025-10-19T18:30:43.907",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835021,1760898643916,"fUST",-501.81457773,0.00038356,30,"2025-10-19T18:30:43.916",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835023,1760898643925,"fUST",-501.92954166,0.00038356,30,"2025-10-19T18:30:43.925",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835025,1760898643934,"fUST",-500.0,0.00038356,30,"2025-10-19T18:30:43.934",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835036,1760898644025,"fUST",-456.02381925,0.00038356,30,"2025-10-19T18:30:44.025",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835038,1760898644034,"fUST",-176.24,0.00038356,30,"2025-10-19T18:30:44.034",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835040,1760898644043,"fUST",-503.28685323,0.00038356,30,"2025-10-19T18:30:44.043",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835042,1760898644054,"fUST",-505.90543263,0.00038356,30,"2025-10-19T18:30:44.054",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835044,1760898644063,"fUST",-511.14830979,0.00038356,30,"2025-10-19T18:30:44.063",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835046,1760898644072,"fUST",-500.0,0.00038356,30,"2025-10-19T18:30:44.072",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835048,1760898644082,"fUST",-500.0,0.00038356,30,"2025-10-19T18:30:44.082",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835050,1760898644091,"fUST",-500.0,0.00038356,30,"2025-10-19T18:30:44.091",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835052,1760898644100,"fUST",-590.31201532,0.00038356,30,"2025-10-19T18:30:44.100",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835054,1760898644109,"fUST",-443.3921481,0.00038356,30,"2025-10-19T18:30:44.109",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835056,1760898644119,"fUST",-500.0,0.00038356,30,"2025-10-19T18:30:44.119",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835058,1760898644128,"fUST",-504.18021607,0.00038356,30,"2025-10-19T18:30:44.128",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835060,1760898644138,"fUST",-503.40801414,0.00038356,30,"2025-10-19T18:30:44.138",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835062,1760898644147,"fUST",-500.0,0.00038356,30,"2025-10-19T18:30:44.147",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835064,1760898644156,"fUST",-411.24420818,0.00038356,30,"2025-10-19T18:30:44.156",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835066,1760898644165,"fUST",-504.06791649,0.00038356,30,"2025-10-19T18:30:44.165",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835068,1760898644174,"fUST",-500.0,0.00038356,30,"2025-10-19T18:30:44.174",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835070,1760898644183,"fUST",-178.43876984,0.00038356,30,"2025-10-19T18:30:44.183",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835072,1760898644192,"fUST",-177.66327654,0.00038356,30,"2025-10-19T18:30:44.192",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835073,1760898644201,"fUST",-241.54175993,0.00038356,30,"2025-10-19T18:30:44.201",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835075,1760898644210,"fUST",-500.0,0.00038356,30,"2025-10-19T18:30:44.210",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835077,1760898644220,"fUST",-501.60249907,0.00038356,30,"2025-10-19T18:30:44.220",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835079,1760898644229,"fUST",-500.0,0.00038356,30,"2025-10-19T18:30:44.229",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835081,1760898644239,"fUST",-229.13,0.00038356,30,"2025-10-19T18:30:44.239",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835083,1760898644247,"fUST",-502.28670814,0.00038356,30,"2025-10-19T18:30:44.247",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835084,1760898644256,"fUST",-325.24521206,0.00038356,30,"2025-10-19T18:30:44.256",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835085,1760898644266,"fUST",-228.98697418,0.00038356,30,"2025-10-19T18:30:44.266",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835086,1760898644275,"fUST",-502.36809133,0.00038356,30,"2025-10-19T18:30:44.275",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835087,1760898644284,"fUST",-502.18250287,0.00038356,30,"2025-10-19T18:30:44.284",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835088,1760898644293,"fUST",-510.43343403,0.00038356,30,"2025-10-19T18:30:44.293",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835089,1760898644302,"fUST",-500.91045503,0.00038356,30,"2025-10-19T18:30:44.302",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835090,1760898644311,"fUST",-501.65876429,0.00038356,30,"2025-10-19T18:30:44.311",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835091,1760898644324,"fUST",-503.93520523,0.00038356,30,"2025-10-19T18:30:44.324",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835092,1760898644334,"fUST",-500.22453037,0.00038356,30,"2025-10-19T18:30:44.334",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835093,1760898644343,"fUST",-502.09897734,0.00038356,30,"2025-10-19T18:30:44.343",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835094,1760898644353,"fUST",-451.18223954,0.00038356,30,"2025-10-19T18:30:44.353",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835095,1760898644362,"fUST",-494.43649346,0.00038356,30,"2025-10-19T18:30:44.362",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835096,1760898644371,"fUST",-500.0,0.00038356,30,"2025-10-19T18:30:44.371",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835097,1760898644380,"fUST",-431.98901801,0.00038356,30,"2025-10-19T18:30:44.380",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835098,1760898644390,"fUST",-500.0,0.00038356,30,"2025-10-19T18:30:44.390",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835099,1760898644399,"fUST",-615.63541058,0.00038356,30,"2025-10-19T18:30:44.399",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835100,1760898644410,"fUST",-500.0,0.00038356,2,"2025-10-19T18:30:44.410",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835101,1760898644421,"fUST",-500.0,0.00038356,30,"2025-10-19T18:30:44.421",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835102,1760898644431,"fUST",-405.22,0.00038356,30,"2025-10-19T18:30:44.431",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835103,1760898644441,"fUST",-500.0,0.00038356,30,"2025-10-19T18:30:44.441",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835104,1760898644451,"fUST",-500.0,0.00038356,30,"2025-10-19T18:30:44.451",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835105,1760898644462,"fUST",-215.5,0.00038356,30,"2025-10-19T18:30:44.462",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835106,1760898644471,"fUST",-500.0,0.00038356,30,"2025-10-19T18:30:44.471",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835107,1760898644480,"fUST",-500.0,0.00038356,30,"2025-10-19T18:30:44.480",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835108,1760898644490,"fUST",-500.0,0.00038356,30,"2025-10-19T18:30:44.490",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835109,1760898644499,"fUST",-243.24589835,0.00038356,30,"2025-10-19T18:30:44.499",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835110,1760898645224,"fUST",300.0,0.000231,2,"2025-10-19T18:30:45.224",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835147,1760898646041,"fUST",300.0,0.0002,2,"2025-10-19T18:30:46.041",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835159,1760898658227,"fUST",300.0,0.0002,2,"2025-10-19T18:30:58.227",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835160,1760898658268,"fUST",300.0,0.000231,2,"2025-10-19T18:30:58.268",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835163,1760898691766,"fUST",169.341647,0.00016608,2,"2025-10-19T18:31:31.766",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835164,1760898705288,"fUST",500.0,0.00024141,2,"2025-10-19T18:31:45.288",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835165,1760898705316,"fUST",500.0,0.00024141,2,"2025-10-19T18:31:45.316",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835166,1760898705358,"fUST",500.0,0.00024141,2,"2025-10-19T18:31:45.358",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835167,1760898705392,"fUST",609.28272155,0.00024141,2,"2025-10-19T18:31:45.392",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835168,1760898705421,"fUST",500.0,0.00024141,2,"2025-10-19T18:31:45.421",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835169,1760898705448,"fUST",500.0,0.00024141,2,"2025-10-19T18:31:45.448",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835170,1760898705477,"fUST",500.0,0.00024141,2,"2025-10-19T18:31:45.477",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835171,1760898705504,"fUST",500.0,0.00024141,2,"2025-10-19T18:31:45.504",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835172,1760898705532,"fUST",347.4308575,0.00024141,2,"2025-10-19T18:31:45.532",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835173,1760898705561,"fUST",300.0,0.00024141,2,"2025-10-19T18:31:45.561",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835174,1760898723458,"fUST",240.86203448,0.00024141,2,"2025-10-19T18:32:03.458",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835177,1760898750126,"fUST",332.35,0.00022802,2,"2025-10-19T18:32:30.126",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835186,1760898830138,"fUST",328.12,0.00022148,2,"2025-10-19T18:33:50.138",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835187,1760898838518,"fUST",2972.62273947,0.00024142,2,"2025-10-19T18:33:58.518",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835188,1760898838541,"fUST",1412.02300287,0.00024142,2,"2025-10-19T18:33:58.541",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835210,1760898908787,"fUST",325.85,0.00022131,2,"2025-10-19T18:35:08.787",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835219,1760898984693,"fUST",417.15472785,0.00024142,2,"2025-10-19T18:36:24.693",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835220,1760898987431,"fUST",321.7,0.00022233,2,"2025-10-19T18:36:27.431",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835567,1760899066963,"fUST",317.61,0.00022127,2,"2025-10-19T18:37:46.963",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835569,1760899067385,"fUST",635.22,0.00024138,2,"2025-10-19T18:37:47.385",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835572,1760899146544,"fUST",305.48,0.00023374,2,"2025-10-19T18:39:06.544",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835573,1760899226551,"fUST",301.59,0.00022968,2,"2025-10-19T18:40:26.551",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835575,1760899306335,"fUST",297.76,0.00023012,2,"2025-10-19T18:41:46.335",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835579,1760899325823,"fUST",417.15472785,0.00024142,2,"2025-10-19T18:42:05.823",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835712,1760899386428,"fUST",293.97,0.00023007,2,"2025-10-19T18:43:06.428",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835713,1760899467125,"fUST",290.22,0.00023048,2,"2025-10-19T18:44:27.125",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835714,1760899546617,"fUST",286.53,0.00023471,2,"2025-10-19T18:45:46.617",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835718,1760899625895,"fUST",282.88,0.00023046,2,"2025-10-19T18:47:05.895",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835768,1760899654829,"fUST",417.15472785,0.00024142,2,"2025-10-19T18:47:34.829",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835769,1760899705157,"fUST",281.19,0.00023017,2,"2025-10-19T18:48:25.157",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835770,1760899710895,"fUST",300.0,0.000241,2,"2025-10-19T18:48:30.895",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835771,1760899784974,"fUST",277.61,0.00023031,2,"2025-10-19T18:49:44.974",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835806,1760899831996,"fUST",-678.51505841,0.00024405,2,"2025-10-19T18:50:31.996",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835808,1760899832006,"fUST",-921.7521148,0.00024505,2,"2025-10-19T18:50:32.006",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835809,1760899832017,"fUST",-276.58616224,0.00024753,2,"2025-10-19T18:50:32.017",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835811,1760899832027,"fUST",-150.0,0.00024853,2,"2025-10-19T18:50:32.027",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835813,1760899832038,"fUST",-555.23,0.00025125,2,"2025-10-19T18:50:32.038",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835815,1760899832048,"fUST",-186.510719,0.000253,2,"2025-10-19T18:50:32.048",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835817,1760899832060,"fUST",-2881.2317241,0.00025377,2,"2025-10-19T18:50:32.060",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835819,1760899832071,"fUST",-172.5,0.00025453,2,"2025-10-19T18:50:32.071",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835821,1760899832082,"fUST",-195.0,0.00026053,2,"2025-10-19T18:50:32.082",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835823,1760899832093,"fUST",-307.08225989,0.00026473,2,"2025-10-19T18:50:32.093",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835824,1760899832103,"fUST",-300.0,0.00026473,2,"2025-10-19T18:50:32.103",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835826,1760899832115,"fUST",-300.0,0.00026473,2,"2025-10-19T18:50:32.115",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835828,1760899832125,"fUST",-300.0,0.00026473,2,"2025-10-19T18:50:32.125",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835830,1760899832136,"fUST",-300.0,0.00026473,2,"2025-10-19T18:50:32.136",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835832,1760899832146,"fUST",-1200.0,0.00026473,2,"2025-10-19T18:50:32.146",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835833,1760899832156,"fUST",-300.0,0.00026473,2,"2025-10-19T18:50:32.156",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835835,1760899832166,"fUST",-50000.0,0.00026474,2,"2025-10-19T18:50:32.166",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835837,1760899832178,"fUST",-1200.0,0.00026573,2,"2025-10-19T18:50:32.178",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835840,1760899832189,"fUST",-217.5,0.00026653,2,"2025-10-19T18:50:32.189",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835841,1760899832199,"fUST",-759.91788262,0.00027031,2,"2025-10-19T18:50:32.199",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835843,1760899832209,"fUST",-281.17350901,0.00027068,2,"2025-10-19T18:50:32.209",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835845,1760899832219,"fUST",-199.0,0.00027073,7,"2025-10-19T18:50:32.219",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835847,1760899832230,"fUST",-301.4024233,0.00027073,2,"2025-10-19T18:50:32.230",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835848,1760899832240,"fUST",-227.53224996,0.00027073,2,"2025-10-19T18:50:32.240",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835850,1760899832251,"fUST",-36038.4171926,0.00027074,2,"2025-10-19T18:50:32.251",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835852,1760899832261,"fUST",-54589.4268844,0.00027084,2,"2025-10-19T18:50:32.261",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835853,1760899832271,"fUST",-666.0,0.00027131,2,"2025-10-19T18:50:32.271",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835855,1760899832282,"fUST",-832.84,0.00027219,2,"2025-10-19T18:50:32.282",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835857,1760899832294,"fUST",-1110.45,0.00029312,2,"2025-10-19T18:50:32.294",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835858,1760899832304,"fUST",-759.91788262,0.00029909,2,"2025-10-19T18:50:32.304",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835860,1760899832314,"fUST",-446.034,0.0003,120,"2025-10-19T18:50:32.314",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835862,1760899832326,"fUST",-200.0,0.000301,2,"2025-10-19T18:50:32.326",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835864,1760899832336,"fUST",-1607.77,0.000301,2,"2025-10-19T18:50:32.336",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835865,1760899832346,"fUST",-197.618585,0.00030137,120,"2025-10-19T18:50:32.346",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835867,1760899832358,"fUST",-307.08225988,0.00030837,2,"2025-10-19T18:50:32.358",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835869,1760899832368,"fUST",-1509.75312985,0.00031,120,"2025-10-19T18:50:32.368",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835871,1760899832380,"fUST",-1366.6923286,0.00031,120,"2025-10-19T18:50:32.380",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835873,1760899832391,"fUST",-200.0,0.00031,2,"2025-10-19T18:50:32.391",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835875,1760899832402,"fUST",-257.55297035,0.0003107,2,"2025-10-19T18:50:32.402",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835876,1760899832412,"fUST",-294.34625183,0.0003107,2,"2025-10-19T18:50:32.412",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835878,1760899832423,"fUST",-1388.07,0.00031406,2,"2025-10-19T18:50:32.423",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835880,1760899832433,"fUST",-484.42886317,0.00031776,2,"2025-10-19T18:50:32.433",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835892,1760899832576,"fUST",-459.91601848,0.00031808,2,"2025-10-19T18:50:32.576",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835894,1760899832591,"fUST",-1509.75312985,0.000319,120,"2025-10-19T18:50:32.591",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835896,1760899832600,"fUST",-1366.6923286,0.000319,120,"2025-10-19T18:50:32.600",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835898,1760899832610,"fUST",-340.59,0.000321,2,"2025-10-19T18:50:32.610",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835900,1760899832619,"fUST",-759.91788262,0.00032786,2,"2025-10-19T18:50:32.619",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835902,1760899832628,"fUST",-1509.75312985,0.000329,120,"2025-10-19T18:50:32.628",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835903,1760899832637,"fUST",-1366.6923286,0.000329,120,"2025-10-19T18:50:32.637",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835905,1760899832647,"fUST",-1665.68,0.000335,2,"2025-10-19T18:50:32.647",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835907,1760899832656,"fUST",-1509.75312985,0.000339,120,"2025-10-19T18:50:32.656",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835909,1760899832665,"fUST",-1366.6923286,0.000339,120,"2025-10-19T18:50:32.665",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835911,1760899832674,"fUST",-1417.48181898,0.00034263,4,"2025-10-19T18:50:32.674",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835913,1760899832683,"fUST",-402.86590842,0.00034509,2,"2025-10-19T18:50:32.683",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835914,1760899832694,"fUST",-168.0,0.00034584,2,"2025-10-19T18:50:32.694",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835916,1760899832703,"fUST",-168.0,0.00034631,2,"2025-10-19T18:50:32.703",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835918,1760899832712,"fUST",-168.0,0.00034768,7,"2025-10-19T18:50:32.712",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835920,1760899832721,"fUST",-168.0,0.00034835,2,"2025-10-19T18:50:32.721",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835922,1760899832731,"fUST",-1509.75312985,0.000349,120,"2025-10-19T18:50:32.731",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835923,1760899832740,"fUST",-1366.6923286,0.000349,120,"2025-10-19T18:50:32.740",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835925,1760899832749,"fUST",-197.618585,0.0003516,120,"2025-10-19T18:50:32.749",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835927,1760899832758,"fUST",-36038.4171926,0.0003518,2,"2025-10-19T18:50:32.758",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835929,1760899832768,"fUST",-307.08225988,0.000352,2,"2025-10-19T18:50:32.768",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835931,1760899832778,"fUST",-1607.77,0.000353,2,"2025-10-19T18:50:32.778",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835932,1760899832788,"fUST",-168.0,0.00035318,2,"2025-10-19T18:50:32.788",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835934,1760899832797,"fUST",-1943.29,0.00035594,2,"2025-10-19T18:50:32.797",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835936,1760899832806,"fUST",-1999.0,0.00035616,120,"2025-10-19T18:50:32.806",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835938,1760899832814,"fUST",-759.91788262,0.00035664,2,"2025-10-19T18:50:32.814",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835940,1760899832823,"fUST",-168.0,0.00035787,2,"2025-10-19T18:50:32.823",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835941,1760899832832,"fUST",-1366.6923286,0.000359,120,"2025-10-19T18:50:32.832",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835943,1760899832841,"fUST",-168.0,0.0003633,2,"2025-10-19T18:50:32.841",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835945,1760899832850,"fUST",-1999.0,0.00036712,120,"2025-10-19T18:50:32.850",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835947,1760899832860,"fUST",-204.43065065,0.00036934,5,"2025-10-19T18:50:32.860",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835949,1760899832869,"fUST",-1366.6923286,0.00037,120,"2025-10-19T18:50:32.869",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835950,1760899832878,"fUST",-168.0,0.0003732,2,"2025-10-19T18:50:32.878",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835952,1760899832888,"fUST",-168.0,0.00037387,7,"2025-10-19T18:50:32.888",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835954,1760899832898,"fUST",-2220.91,0.00037687,2,"2025-10-19T18:50:32.898",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835956,1760899832907,"fUST",-356.61297027,0.00037747,14,"2025-10-19T18:50:32.907",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835958,1760899832916,"fUST",-501.51816908,0.00037747,14,"2025-10-19T18:50:32.916",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835959,1760899832926,"fUST",-1999.0,0.00037808,120,"2025-10-19T18:50:32.926",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835961,1760899832936,"fUST",-6627.0,0.00037846,2,"2025-10-19T18:50:32.936",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835963,1760899832945,"fUST",-982.0,0.00037846,2,"2025-10-19T18:50:32.945",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835965,1760899832955,"fUST",-411.0,0.00037846,2,"2025-10-19T18:50:32.955",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835967,1760899832964,"fUST",-2161.0,0.00037846,2,"2025-10-19T18:50:32.964",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835969,1760899832974,"fUST",-631.0,0.00037846,2,"2025-10-19T18:50:32.974",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835970,1760899832983,"fUST",-151.0,0.000379,20,"2025-10-19T18:50:32.983",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835972,1760899832993,"fUST",-151.0,0.000379,18,"2025-10-19T18:50:32.993",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835974,1760899833001,"fUST",-168.0,0.00038044,7,"2025-10-19T18:50:33.001",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835976,1760899833010,"fUST",-1366.6923286,0.000381,120,"2025-10-19T18:50:33.010",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835977,1760899833019,"fUST",-289.48923361,0.00038167,2,"2025-10-19T18:50:33.019",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835979,1760899833028,"fUST",-2134.08036773,0.00038255,2,"2025-10-19T18:50:33.028",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835981,1760899833037,"fUST",-151.0,0.000383,13,"2025-10-19T18:50:33.037",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835983,1760899833047,"fUST",-36038.4171926,0.00038345,3,"2025-10-19T18:50:33.047",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835985,1760899833056,"fUST",-500.0,0.00038355,7,"2025-10-19T18:50:33.056",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835986,1760899833065,"fUST",-151.0,0.00038355,120,"2025-10-19T18:50:33.065",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835988,1760899833074,"fUST",-151.0,0.00038355,120,"2025-10-19T18:50:33.074",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835990,1760899833084,"fUST",-151.0,0.00038355,120,"2025-10-19T18:50:33.084",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835992,1760899833092,"fUST",-151.0,0.00038355,120,"2025-10-19T18:50:33.092",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835994,1760899833101,"fUST",-153.788007,0.00038355,120,"2025-10-19T18:50:33.101",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835995,1760899833111,"fUST",-151.0,0.00038355,120,"2025-10-19T18:50:33.111",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835997,1760899833120,"fUST",-151.0,0.00038355,120,"2025-10-19T18:50:33.120",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391835999,1760899833130,"fUST",-151.0,0.00038355,120,"2025-10-19T18:50:33.130",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391836001,1760899833139,"fUST",-249.548437,0.00038355,120,"2025-10-19T18:50:33.139",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391836003,1760899833148,"fUST",-249.548437,0.00038355,120,"2025-10-19T18:50:33.148",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391836004,1760899833157,"fUST",-151.0,0.00038355,120,"2025-10-19T18:50:33.157",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391836006,1760899833166,"fUST",-151.0,0.00038355,120,"2025-10-19T18:50:33.166",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391836008,1760899833176,"fUST",-151.0,0.00038355,120,"2025-10-19T18:50:33.176",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391836010,1760899833185,"fUST",-151.0,0.00038355,120,"2025-10-19T18:50:33.185",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391836012,1760899833195,"fUST",-151.0,0.00038355,120,"2025-10-19T18:50:33.195",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391836013,1760899833204,"fUST",-151.0,0.00038355,120,"2025-10-19T18:50:33.204",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391836015,1760899833213,"fUST",-17300.0,0.00038355,30,"2025-10-19T18:50:33.213",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391836017,1760899833222,"fUST",-151.0,0.00038355,30,"2025-10-19T18:50:33.222",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391836019,1760899833231,"fUST",-10769.45527343,0.00038355,30,"2025-10-19T18:50:33.231",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391836021,1760899833241,"fUST",-151.0,0.00038355,30,"2025-10-19T18:50:33.241",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391836022,1760899833251,"fUST",-250.0,0.00038355,30,"2025-10-19T18:50:33.251",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391836024,1760899833260,"fUST",-250.0,0.00038355,30,"2025-10-19T18:50:33.260",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391836026,1760899833271,"fUST",-414.0,0.00038355,30,"2025-10-19T18:50:33.271",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391836028,1760899833280,"fUST",-250.0,0.00038355,30,"2025-10-19T18:50:33.280",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391836030,1760899833291,"fUST",-250.0,0.00038355,30,"2025-10-19T18:50:33.291",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391836031,1760899833300,"fUST",-429.318,0.00038355,30,"2025-10-19T18:50:33.300",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391836033,1760899833309,"fUST",-250.0,0.00038355,30,"2025-10-19T18:50:33.309",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391836035,1760899833319,"fUST",-250.0,0.00038355,30,"2025-10-19T18:50:33.319",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391836037,1760899833329,"fUST",-445.202766,0.00038355,30,"2025-10-19T18:50:33.329",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391836038,1760899833338,"fUST",-250.0,0.00038355,30,"2025-10-19T18:50:33.338",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391836040,1760899833347,"fUST",-250.0,0.00038355,30,"2025-10-19T18:50:33.347",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391836042,1760899833357,"fUST",-250.0,0.00038355,30,"2025-10-19T18:50:33.357",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391836044,1760899833369,"fUST",-250.0,0.00038355,30,"2025-10-19T18:50:33.369",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391836045,1760899833378,"fUST",-461.67526834,0.00038355,30,"2025-10-19T18:50:33.378",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391836047,1760899833386,"fUST",-250.0,0.00038355,30,"2025-10-19T18:50:33.386",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391836048,1760899833395,"fUST",-250.0,0.00038355,30,"2025-10-19T18:50:33.395",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391836050,1760899833404,"fUST",-478.75725327,0.00038355,30,"2025-10-19T18:50:33.404",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391836051,1760899833413,"fUST",-496.47127164,0.00038355,30,"2025-10-19T18:50:33.413",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391836053,1760899833422,"fUST",-514.84070869,0.00038355,30,"2025-10-19T18:50:33.422",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391836055,1760899833430,"fUST",-533.88981491,0.00038355,30,"2025-10-19T18:50:33.430",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391836056,1760899833440,"fUST",-553.64373807,0.00038355,30,"2025-10-19T18:50:33.440",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391836058,1760899833449,"fUST",-512.17581655,0.00038355,30,"2025-10-19T18:50:33.449",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391836060,1760899833458,"fUST",-151.0,0.00038355,120,"2025-10-19T18:50:33.458",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391836061,1760899833467,"fUST",-151.0,0.00038355,120,"2025-10-19T18:50:33.467",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391836063,1760899833476,"fUST",-151.0,0.00038355,120,"2025-10-19T18:50:33.476",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391836065,1760899833486,"fUST",-1834.9559713,0.00038356,2,"2025-10-19T18:50:33.486",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391836066,1760899833495,"fUST",-370.27298445,0.00038356,120,"2025-10-19T18:50:33.495",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391836068,1760899833504,"fUST",-500.0,0.00038356,30,"2025-10-19T18:50:33.504",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391836070,1760899833514,"fUST",-500.0,0.00038356,30,"2025-10-19T18:50:33.514",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391836072,1760899833523,"fUST",-500.0,0.00038356,30,"2025-10-19T18:50:33.523",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391836073,1760899833533,"fUST",-500.0,0.00038356,30,"2025-10-19T18:50:33.533",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391836075,1760899833542,"fUST",-500.0,0.00038356,30,"2025-10-19T18:50:33.542",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391836077,1760899833552,"fUST",-500.0,0.00038356,30,"2025-10-19T18:50:33.552",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391836078,1760899833560,"fUST",-229.41643876,0.00038356,30,"2025-10-19T18:50:33.560",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391836080,1760899833570,"fUST",-211.16652626,0.00038356,30,"2025-10-19T18:50:33.570",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391836082,1760899833579,"fUST",-500.73301587,0.00038356,30,"2025-10-19T18:50:33.579",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391836083,1760899833589,"fUST",-502.57483391,0.00038356,30,"2025-10-19T18:50:33.589",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391836084,1760899833599,"fUST",-396.72182664,0.00038356,30,"2025-10-19T18:50:33.599",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391836085,1760899833609,"fUST",-344.25620769,0.00038356,30,"2025-10-19T18:50:33.609",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391836086,1760899833619,"fUST",-510.04210003,0.00038356,30,"2025-10-19T18:50:33.619",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391836087,1760899833630,"fUST",-508.38743053,0.00038356,30,"2025-10-19T18:50:33.630",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391836088,1760899833640,"fUST",-19349.7519491,0.00038356,2,"2025-10-19T18:50:33.640",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391836089,1760899833649,"fUST",-502.73008445,0.00038356,30,"2025-10-19T18:50:33.649",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391836090,1760899833659,"fUST",-500.0,0.00038356,2,"2025-10-19T18:50:33.659",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391836091,1760899833668,"fUST",-500.0,0.00038356,2,"2025-10-19T18:50:33.668",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391836092,1760899833678,"fUST",-474.3,0.00038356,2,"2025-10-19T18:50:33.678",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391836093,1760899833687,"fUST",-168.0,0.00038453,2,"2025-10-19T18:50:33.687",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391836094,1760899833697,"fUST",-759.91788262,0.00038541,2,"2025-10-19T18:50:33.697",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391836095,1760899833706,"fUST",-151.0,0.00038576,7,"2025-10-19T18:50:33.706",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391836096,1760899833715,"fUST",-151.0,0.00038576,120,"2025-10-19T18:50:33.715",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391836097,1760899833724,"fUST",-151.0,0.00038576,120,"2025-10-19T18:50:33.724",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391836098,1760899833734,"fUST",-36038.4171926,0.00038576,3,"2025-10-19T18:50:33.734",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391836099,1760899833743,"fUST",-73334.59292452,0.0003861,4,"2025-10-19T18:50:33.743",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391836496,1760899837859,"fUST",-200.0,0.00026473,2,"2025-10-19T18:50:37.859",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391836498,1760899837869,"fUST",-205.27009528,0.00026473,2,"2025-10-19T18:50:37.869",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391836500,1760899837879,"fUST",-224.593593,0.00038355,120,"2025-10-19T18:50:37.879",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391836502,1760899837889,"fUST",-224.593593,0.00038355,120,"2025-10-19T18:50:37.889",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391836504,1760899837899,"fUST",-5084.42515167,0.0003861,4,"2025-10-19T18:50:37.899",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391836506,1760899837914,"fUST",-30964.37346981,0.0003861,4,"2025-10-19T18:50:37.914",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391836685,1760899840177,"fUST",-224.593593,0.00038355,120,"2025-10-19T18:50:40.177",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391836687,1760899840187,"fUST",-224.593593,0.00038355,120,"2025-10-19T18:50:40.187",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391836689,1760899840197,"fUST",-647.14205383,0.0003861,4,"2025-10-19T18:50:40.197",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391836698,1760899840285,"fUST",-6439.80186475,0.0003861,4,"2025-10-19T18:50:40.285",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391836927,1760899843113,"fUST",-206.9896312,0.00035995,2,"2025-10-19T18:50:43.113",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391836929,1760899843124,"fUST",-333.88308904,0.0003861,4,"2025-10-19T18:50:43.124",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391836982,1760899846149,"fUST",-4829.22492376,0.0003861,4,"2025-10-19T18:50:46.149",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391837014,1760899983168,"fUST",417.15472785,0.00024142,2,"2025-10-19T18:53:03.168",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391837015,1760900012975,"fUST",150.42,0.00023036,2,"2025-10-19T18:53:32.975",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391837016,1760900090878,"fUST",150.41,0.00022956,2,"2025-10-19T18:54:50.878",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391837018,1760900167571,"fUST",150.0,0.00022857,2,"2025-10-19T18:56:07.571",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391837024,1760900246174,"fUST",155.88,0.00022817,2,"2025-10-19T18:57:26.174",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391837025,1760900250059,"fUST",417.15472785,0.00024,3,"2025-10-19T18:57:30.059",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391837026,1760900256930,"fUST",417.15472785,0.00024,3,"2025-10-19T18:57:36.930",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391837027,1760900325242,"fUST",163.14,0.00023892,2,"2025-10-19T18:58:45.242",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391837028,1760900328051,"fUST",417.15472785,0.00024142,2,"2025-10-19T18:58:48.051",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391837029,1760900405226,"fUST",170.21,0.00024056,2,"2025-10-19T19:00:05.226",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391837041,1760900485459,"fUST",168.04,0.00024093,2,"2025-10-19T19:01:25.459",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391837045,1760900566416,"fUST",42.19390218,0.00024053,2,"2025-10-19T19:02:46.416",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391837046,1760900566440,"fUST",123.70609782,0.00024053,2,"2025-10-19T19:02:46.440",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391837048,1760900619250,"fUST",-198.74335244,0.00025105,2,"2025-10-19T19:03:39.250",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391837049,1760900619283,"fUST",-150.0,0.00025105,2,"2025-10-19T19:03:39.283",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391837050,1760900619314,"fUST",-200.0,0.00025205,2,"2025-10-19T19:03:39.314",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391837051,1760900619343,"fUST",-172.5,0.00025705,2,"2025-10-19T19:03:39.343",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391837052,1760900619377,"fUST",-125.70329512,0.00026239,2,"2025-10-19T19:03:39.377",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391837053,1760900619390,"fUST",-198.74335244,0.00026239,2,"2025-10-19T19:03:39.390",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391837054,1760900619402,"fUST",-7.36335244,0.00026239,2,"2025-10-19T19:03:39.402",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391837055,1760900619412,"fUST",-142.63664756,0.00026305,2,"2025-10-19T19:03:39.412",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391837056,1760900619424,"fUST",-52.36335244,0.00026305,2,"2025-10-19T19:03:39.424",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391837057,1760900619434,"fUST",-147.63664756,0.00026905,2,"2025-10-19T19:03:39.434",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391837058,1760900619446,"fUST",-69.86335244,0.00026905,2,"2025-10-19T19:03:39.446",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391837059,1760900619456,"fUST",-102.63664756,0.00027505,2,"2025-10-19T19:03:39.456",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391837060,1760900619468,"fUST",-137.36335244,0.00027505,2,"2025-10-19T19:03:39.468",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391837061,1760900619477,"fUST",-194.44664756,0.00028105,2,"2025-10-19T19:03:39.477",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391837063,1760900642811,"fUST",-150.0,0.00025592,2,"2025-10-19T19:04:02.811",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391837064,1760900642843,"fUST",-68.05335244,0.00028105,2,"2025-10-19T19:04:02.843",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391837065,1760900642872,"fUST",-164.32720212,0.00028273,2,"2025-10-19T19:04:02.872",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391837066,1760900642884,"fUST",-150.0,0.00028273,2,"2025-10-19T19:04:02.884",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391837067,1760900642895,"fUST",-68.05335244,0.00028273,2,"2025-10-19T19:04:02.895",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391837068,1760900642906,"fUST",-117.18553844,0.00028273,2,"2025-10-19T19:04:02.906",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391837069,1760900642916,"fUST",-285.0,0.00028705,2,"2025-10-19T19:04:02.916",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391837070,1760900642926,"fUST",-97.38055456,0.00029205,2,"2025-10-19T19:04:02.926",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391837071,1760900646715,"fUST",159.57,0.00023362,2,"2025-10-19T19:04:06.715",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391837072,1760900682974,"fUST",-319.14,0.00025485,2,"2025-10-19T19:04:42.974",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391837073,1760900683006,"fUST",-478.71,0.00027609,2,"2025-10-19T19:04:43.006",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391837074,1760900683035,"fUST",-483.08602447,0.00029205,2,"2025-10-19T19:04:43.035",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391837075,1760900683066,"fUST",-210.05006742,0.00029304,2,"2025-10-19T19:04:43.066",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391837076,1760900683079,"fUST",-18.02781622,0.00029304,2,"2025-10-19T19:04:43.079",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391837077,1760900683088,"fUST",-248.9846705,0.00029304,2,"2025-10-19T19:04:43.088",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391837078,1760900683097,"fUST",-52.12751328,0.00029304,2,"2025-10-19T19:04:43.097",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391837079,1760900683107,"fUST",-247.87248672,0.00029304,2,"2025-10-19T19:04:43.107",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391837080,1760900683115,"fUST",-230.83751328,0.00029305,2,"2025-10-19T19:04:43.115",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391837081,1760900683125,"fUST",-483.08602447,0.00029305,2,"2025-10-19T19:04:43.125",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391837082,1760900683134,"fUST",-228.07788364,0.00029305,2,"2025-10-19T19:04:43.134",0.0003431,46.74,0.9504150165311287,557274862.9420369]
[391837083,1760900724364,"fUST",156.39,0.00022945,2,"2025-10-19T19:05:24.364",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391837085,1760900804442,"fUST",154.4,0.00022594,2,"2025-10-19T19:06:44.442",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391837088,1760900884973,"fUST",152.43,0.00022553,2,"2025-10-19T19:08:04.973",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391837089,1760900964004,"fUST",150.49,0.0002358,2,"2025-10-19T19:09:24.004",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391837090,1760900972229,"fUST",417.15472785,0.00024142,2,"2025-10-19T19:09:32.229",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391837091,1760901019267,"fUST",830.94233587,0.00024142,2,"2025-10-19T19:10:19.267",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391837107,1760901032211,"fUST",-300.99,0.00025724,2,"2025-10-19T19:10:32.211",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391837109,1760901032221,"fUST",-200.0,0.00026307,2,"2025-10-19T19:10:32.221",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391837111,1760901032231,"fUST",-2720.7882868,0.0002763,2,"2025-10-19T19:10:32.231",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391837113,1760901032242,"fUST",-300.0,0.00027739,2,"2025-10-19T19:10:32.242",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391837115,1760901032253,"fUST",-1200.0,0.00027739,2,"2025-10-19T19:10:32.253",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391837117,1760901032263,"fUST",-14369.7638152,0.0002774,2,"2025-10-19T19:10:32.263",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391837120,1760901032275,"fUST",-1005.512651,0.0002774,2,"2025-10-19T19:10:32.275",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391837121,1760901032287,"fUST",-485.51600727,0.0002774,2,"2025-10-19T19:10:32.287",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391837124,1760901032299,"fUST",-462.228,0.0002774,2,"2025-10-19T19:10:32.299",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391837126,1760901032310,"fUST",-1695.22309974,0.0002774,2,"2025-10-19T19:10:32.310",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391837194,1760901038226,"fUST",-6381.18936509,0.0002774,2,"2025-10-19T19:10:38.226",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391837195,1760901038236,"fUST",-307.5,0.00029305,2,"2025-10-19T19:10:38.236",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391837196,1760901038246,"fUST",-330.0,0.00029905,2,"2025-10-19T19:10:38.246",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391837197,1760901038257,"fUST",-420.0,0.00029966,2,"2025-10-19T19:10:38.257",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391837198,1760901038267,"fUST",-25709.30879992,0.00029966,2,"2025-10-19T19:10:38.267",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391837199,1760901038279,"fUST",-23328.34812143,0.00029966,2,"2025-10-19T19:10:38.279",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391837200,1760901038289,"fUST",-702.0,0.00030097,2,"2025-10-19T19:10:38.289",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391837201,1760901038299,"fUST",-1200.0,0.00030136,2,"2025-10-19T19:10:38.299",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391837202,1760901038309,"fUST",-500.0,0.00030137,2,"2025-10-19T19:10:38.309",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391837203,1760901038318,"fUST",-293.96403537,0.00030137,2,"2025-10-19T19:10:38.318",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391837204,1760901038328,"fUST",-500.0,0.00030137,2,"2025-10-19T19:10:38.328",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391837205,1760901038338,"fUST",-500.0,0.00030137,2,"2025-10-19T19:10:38.338",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391837206,1760901038348,"fUST",-500.0,0.00030137,2,"2025-10-19T19:10:38.348",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391837207,1760901038367,"fUST",-500.0,0.00030137,2,"2025-10-19T19:10:38.367",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391837208,1760901038377,"fUST",-500.0,0.00030137,2,"2025-10-19T19:10:38.377",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391837209,1760901038386,"fUST",-500.0,0.00030137,2,"2025-10-19T19:10:38.386",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391837210,1760901038396,"fUST",-500.0,0.00030137,2,"2025-10-19T19:10:38.396",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391837211,1760901038407,"fUST",-342.21054675,0.00030299,2,"2025-10-19T19:10:38.407",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391837212,1760901038416,"fUST",-227.42385251,0.00030299,2,"2025-10-19T19:10:38.416",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391837213,1760901038425,"fUST",-500.07598891,0.000303,5,"2025-10-19T19:10:38.425",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391837214,1760901038435,"fUST",-280.21393444,0.000303,5,"2025-10-19T19:10:38.435",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391837215,1760901038445,"fUST",-500.0,0.000303,5,"2025-10-19T19:10:38.445",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391837216,1760901038454,"fUST",-500.0,0.000303,5,"2025-10-19T19:10:38.454",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391837217,1760901038464,"fUST",-546.67693144,0.00031,120,"2025-10-19T19:10:38.464",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391837218,1760901038475,"fUST",-1163.33,0.00031,2,"2025-10-19T19:10:38.475",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391837219,1760901038485,"fUST",-186.99923779,0.00031,120,"2025-10-19T19:10:38.485",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391837220,1760901038494,"fUST",-216.99073061,0.00031,120,"2025-10-19T19:10:38.494",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391837221,1760901038504,"fUST",-316.61169258,0.00031174,2,"2025-10-19T19:10:38.504",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391837222,1760901038515,"fUST",-846.71830742,0.00031174,2,"2025-10-19T19:10:38.515",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391837223,1760901038525,"fUST",-546.67693144,0.000319,120,"2025-10-19T19:10:38.525",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391837224,1760901038534,"fUST",-186.99923779,0.000319,120,"2025-10-19T19:10:38.534",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391837225,1760901038544,"fUST",-255.0,0.00032372,2,"2025-10-19T19:10:38.544",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391837226,1760901038554,"fUST",-714.34362777,0.0003258,2,"2025-10-19T19:10:38.554",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391837236,1760901040277,"fUST",-59143.50951293,0.0003258,2,"2025-10-19T19:10:40.277",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391837237,1760901040289,"fUST",-95000.0,0.0003259,30,"2025-10-19T19:10:40.289",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391837238,1760901040298,"fUST",-417.15472785,0.0003259,30,"2025-10-19T19:10:40.298",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391837239,1760901040308,"fUST",-1210.99,0.000326,2,"2025-10-19T19:10:40.308",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391837240,1760901040319,"fUST",-46190.12,0.000326,7,"2025-10-19T19:10:40.319",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391837241,1760901040330,"fUST",-546.67693144,0.000329,120,"2025-10-19T19:10:40.330",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391837243,1760901040340,"fUST",-186.99923779,0.000329,120,"2025-10-19T19:10:40.340",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391837245,1760901040349,"fUST",-417.15472785,0.000336,30,"2025-10-19T19:10:40.349",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391837246,1760901040359,"fUST",-546.67693144,0.000339,120,"2025-10-19T19:10:40.359",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391837248,1760901040368,"fUST",-150.0,0.000347,20,"2025-10-19T19:10:40.368",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391837250,1760901040379,"fUST",-546.67693144,0.000349,120,"2025-10-19T19:10:40.379",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391837252,1760901040388,"fUST",-1999.0,0.00035616,120,"2025-10-19T19:10:40.388",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391837254,1760901040397,"fUST",-982.0,0.00036336,2,"2025-10-19T19:10:40.397",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391837256,1760901040407,"fUST",-2162.0,0.0003634,2,"2025-10-19T19:10:40.407",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391837258,1760901040416,"fUST",-631.0,0.0003634,2,"2025-10-19T19:10:40.416",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391837259,1760901040426,"fUST",-1999.0,0.00036712,120,"2025-10-19T19:10:40.426",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391837261,1760901040436,"fUST",-392.6151505,0.0003674,30,"2025-10-19T19:10:40.436",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391837262,1760901040450,"fUST",-133.77917659,0.0003674,30,"2025-10-19T19:10:40.450",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391837263,1760901042299,"fUST",150.0,0.00023343,2,"2025-10-19T19:10:42.299",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391837290,1760901043259,"fUST",-289.49,0.00025465,2,"2025-10-19T19:10:43.259",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391837292,1760901043268,"fUST",-434.24,0.00027587,2,"2025-10-19T19:10:43.268",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391837294,1760901043278,"fUST",-258.83597391,0.0003674,30,"2025-10-19T19:10:43.278",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391837296,1760901043287,"fUST",-392.6151505,0.0003674,30,"2025-10-19T19:10:43.287",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391837298,1760901043296,"fUST",-500.0,0.000376,30,"2025-10-19T19:10:43.296",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391837300,1760901043305,"fUST",-356.51786613,0.000376,30,"2025-10-19T19:10:43.305",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391837301,1760901043315,"fUST",-1999.0,0.00037808,120,"2025-10-19T19:10:43.315",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391837303,1760901043324,"fUST",-25268.0293394,0.00038346,3,"2025-10-19T19:10:43.324",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391837316,1760901043438,"fUST",-329.52670599,0.00038346,3,"2025-10-19T19:10:43.438",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391837319,1760901043450,"fUST",-1830.28391799,0.00038346,3,"2025-10-19T19:10:43.450",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391839724,1760901120001,"fUST",150.0,0.0002315,2,"2025-10-19T19:12:00.001",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391839727,1760901166470,"fUST",557.045943,0.00013699,2,"2025-10-19T19:12:46.470",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391839728,1760901166653,"fUST",557.045943,0.00020187,2,"2025-10-19T19:12:46.653",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391839730,1760901199249,"fUST",150.0,0.00023113,2,"2025-10-19T19:13:19.249",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391839731,1760901278954,"fUST",150.0,0.00022494,2,"2025-10-19T19:14:38.954",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391839732,1760901321439,"fUST",417.15472785,0.00024142,2,"2025-10-19T19:15:21.439",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391839733,1760901359438,"fUST",150.0,0.00022806,2,"2025-10-19T19:15:59.438",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391839743,1760901439164,"fUST",150.0,0.00022834,2,"2025-10-19T19:17:19.164",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391839746,1760901520099,"fUST",150.0,0.00023823,2,"2025-10-19T19:18:40.099",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391839748,1760901737710,"fUST",3717.14472785,0.00024142,2,"2025-10-19T19:22:17.710",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391839751,1760901752842,"fUST",1556.53549676,0.00024142,2,"2025-10-19T19:22:32.842",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391839752,1760901752864,"fUST",1117.60391147,0.00024142,2,"2025-10-19T19:22:32.864",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391839753,1760901809689,"fUST",300.0,0.000241,2,"2025-10-19T19:23:29.689",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391839754,1760901889602,"fUST",150.0,0.0002307,2,"2025-10-19T19:24:49.602",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391839783,1760901964676,"fUST",150.0,0.0002378,2,"2025-10-19T19:26:04.676",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391839786,1760901970594,"fUST",417.15472785,0.00024142,2,"2025-10-19T19:26:10.594",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391839799,1760902045039,"fUST",150.0,0.0002382,2,"2025-10-19T19:27:25.039",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391839826,1760902115780,"fUST",2549.70063,0.00015,2,"2025-10-19T19:28:35.780",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391839828,1760902116178,"fUST",1374.52036674,0.0002061,2,"2025-10-19T19:28:36.178",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391839830,1760902116737,"fUST",959.34347698,0.00019,2,"2025-10-19T19:28:36.737",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391839832,1760902117203,"fUST",588.48105727,0.000149,2,"2025-10-19T19:28:37.203",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391839833,1760902117550,"fUST",1000.0,0.0001,2,"2025-10-19T19:28:37.550",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391839835,1760902118061,"fUST",1243.20582969,0.00018,2,"2025-10-19T19:28:38.061",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391839836,1760902118084,"fUST",2401.05987197,0.00018,2,"2025-10-19T19:28:38.084",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391839837,1760902119311,"fUST",4545.649954,0.0002,120,"2025-10-19T19:28:39.311",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391839838,1760902120027,"fUST",272.07592974,0.00024,7,"2025-10-19T19:28:40.027",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391839842,1760902120886,"fUST",3333.7857577,0.0002,2,"2025-10-19T19:28:40.886",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391839853,1760902124784,"fUST",150.0,0.00023112,2,"2025-10-19T19:28:44.784",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391839858,1760902128109,"fUST",3843.08844059,0.00024142,2,"2025-10-19T19:28:48.109",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391839859,1760902128133,"fUST",1156.91155941,0.00024142,2,"2025-10-19T19:28:48.133",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391839860,1760902135944,"fUST",5000.0,0.00024142,2,"2025-10-19T19:28:55.944",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391839861,1760902158741,"fUST",678.7218585,0.00024142,2,"2025-10-19T19:29:18.741",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391839862,1760902170406,"fUST",300.0,0.000238,2,"2025-10-19T19:29:30.406",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391839863,1760902214489,"fUST",260.54,0.0002341,2,"2025-10-19T19:30:14.489",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391839891,1760902232362,"fUST",-150.0,0.00024245,2,"2025-10-19T19:30:32.362",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391839893,1760902232372,"fUST",-200.0,0.00024245,2,"2025-10-19T19:30:32.372",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391839895,1760902232382,"fUST",-172.5,0.00024845,2,"2025-10-19T19:30:32.382",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391839898,1760902232392,"fUST",-195.0,0.00025445,2,"2025-10-19T19:30:32.392",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391839900,1760902232402,"fUST",-666.0,0.00025515,2,"2025-10-19T19:30:32.402",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391839902,1760902232411,"fUST",-521.08,0.00025538,2,"2025-10-19T19:30:32.411",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391839904,1760902232421,"fUST",-1426.5502269,0.00025575,2,"2025-10-19T19:30:32.421",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391839906,1760902232431,"fUST",-1666.02743862,0.00026,30,"2025-10-19T19:30:32.431",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391839908,1760902232440,"fUST",-217.5,0.00026045,2,"2025-10-19T19:30:32.440",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391839910,1760902232450,"fUST",-557.045943,0.00026676,2,"2025-10-19T19:30:32.450",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391839912,1760902232459,"fUST",-308.0,0.00026848,2,"2025-10-19T19:30:32.459",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391839914,1760902232471,"fUST",-781.62,0.00027666,2,"2025-10-19T19:30:32.471",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391839916,1760902232480,"fUST",-300.0,0.00028058,2,"2025-10-19T19:30:32.480",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391839918,1760902232490,"fUST",-300.0,0.00028058,2,"2025-10-19T19:30:32.490",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391839920,1760902232503,"fUST",-1001.97875176,0.00028059,2,"2025-10-19T19:30:32.503",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391839922,1760902232513,"fUST",-500.0,0.00028059,2,"2025-10-19T19:30:32.513",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391839924,1760902232523,"fUST",-360.58282688,0.00028059,2,"2025-10-19T19:30:32.523",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391839926,1760902232532,"fUST",-500.0,0.00028059,2,"2025-10-19T19:30:32.532",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391839928,1760902232542,"fUST",-500.0,0.00028059,2,"2025-10-19T19:30:32.542",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391839930,1760902232552,"fUST",-500.0,0.00028059,2,"2025-10-19T19:30:32.552",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391839932,1760902232562,"fUST",-500.0,0.00028059,2,"2025-10-19T19:30:32.562",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391839934,1760902232572,"fUST",-500.0,0.00028059,2,"2025-10-19T19:30:32.572",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391839936,1760902232582,"fUST",-500.0,0.00028059,2,"2025-10-19T19:30:32.582",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391839938,1760902232591,"fUST",-500.0,0.00028059,2,"2025-10-19T19:30:32.591",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391839940,1760902232600,"fUST",-500.0,0.00028059,2,"2025-10-19T19:30:32.600",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391839941,1760902232610,"fUST",-500.0,0.00028059,2,"2025-10-19T19:30:32.610",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391839943,1760902232619,"fUST",-500.0,0.00028059,2,"2025-10-19T19:30:32.619",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391839945,1760902232629,"fUST",-500.0,0.00028059,2,"2025-10-19T19:30:32.629",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391839947,1760902232640,"fUST",-500.0,0.00028059,2,"2025-10-19T19:30:32.640",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391839948,1760902232652,"fUST",-500.0,0.00028059,2,"2025-10-19T19:30:32.652",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391839950,1760902232663,"fUST",-500.0,0.00028059,2,"2025-10-19T19:30:32.663",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391839952,1760902232672,"fUST",-500.0,0.00028059,2,"2025-10-19T19:30:32.672",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391839953,1760902232682,"fUST",-500.0,0.00028059,2,"2025-10-19T19:30:32.682",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391839955,1760902232691,"fUST",-157.68042837,0.00028059,2,"2025-10-19T19:30:32.691",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391839957,1760902232701,"fUST",-200.0,0.00028059,2,"2025-10-19T19:30:32.701",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391839959,1760902232710,"fUST",-500.0,0.00028059,2,"2025-10-19T19:30:32.710",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391839960,1760902232722,"fUST",-500.0,0.00028059,2,"2025-10-19T19:30:32.722",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391839961,1760902232732,"fUST",-383.06460773,0.00028059,2,"2025-10-19T19:30:32.732",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391839962,1760902232741,"fUST",-500.0,0.00028059,2,"2025-10-19T19:30:32.741",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391839963,1760902232751,"fUST",-500.0,0.00028059,2,"2025-10-19T19:30:32.751",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391839964,1760902232760,"fUST",-158.46728223,0.00028059,2,"2025-10-19T19:30:32.760",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391839965,1760902232770,"fUST",-454.0,0.0002806,2,"2025-10-19T19:30:32.770",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391839966,1760902232780,"fUST",-35862.04315112,0.0002806,2,"2025-10-19T19:30:32.780",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391839967,1760902232808,"fUST",-1590.29893142,0.0002806,2,"2025-10-19T19:30:32.808",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391839968,1760902232835,"fUST",-520.4400967,0.0002806,2,"2025-10-19T19:30:32.835",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391839971,1760902238197,"fUST",-5881.67305124,0.0002806,2,"2025-10-19T19:30:38.197",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391839972,1760902238210,"fUST",-3519.98943669,0.0002806,2,"2025-10-19T19:30:38.210",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391839995,1760902246645,"fUST",-500.0,0.00028059,2,"2025-10-19T19:30:46.645",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391839996,1760902246657,"fUST",-500.0,0.00028059,2,"2025-10-19T19:30:46.657",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391839997,1760902246666,"fUST",-468.3,0.00028059,2,"2025-10-19T19:30:46.666",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391839998,1760902246676,"fUST",-468.3,0.00028059,2,"2025-10-19T19:30:46.676",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391839999,1760902246686,"fUST",-500.0,0.00028059,2,"2025-10-19T19:30:46.686",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391840000,1760902246696,"fUST",-134.69047449,0.00028059,2,"2025-10-19T19:30:46.696",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391840002,1760902292503,"fUST",246.42,0.00022826,2,"2025-10-19T19:31:32.503",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391840005,1760902361388,"fUST",2357.41658209,0.00024142,2,"2025-10-19T19:32:41.388",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391840006,1760902361413,"fUST",10000.01,0.00024142,2,"2025-10-19T19:32:41.413",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391840007,1760902361437,"fUST",7650.24341791,0.00024142,2,"2025-10-19T19:32:41.437",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391840008,1760902371376,"fUST",243.28,0.00022951,2,"2025-10-19T19:32:51.376",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391840009,1760902449788,"fUST",240.18,0.00023275,2,"2025-10-19T19:34:09.788",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391840010,1760902530887,"fUST",237.13,0.00022923,2,"2025-10-19T19:35:30.887",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391840012,1760902611579,"fUST",234.11,0.00022947,2,"2025-10-19T19:36:51.579",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391840013,1760902643450,"fUST",417.15472785,0.00024142,2,"2025-10-19T19:37:23.450",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391840016,1760902691227,"fUST",231.13,0.00022924,2,"2025-10-19T19:38:11.227",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391840017,1760902770297,"fUST",228.19,0.0002204,2,"2025-10-19T19:39:30.297",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391840018,1760902770714,"fUST",456.37,0.00024044,2,"2025-10-19T19:39:30.714",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391840048,1760902849509,"fUST",62.22185424,0.00022036,2,"2025-10-19T19:40:49.509",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391840049,1760902849533,"fUST",157.24814576,0.00022036,2,"2025-10-19T19:40:49.533",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391840050,1760902849941,"fUST",438.95,0.0002404,2,"2025-10-19T19:40:49.941",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391840052,1760902929601,"fUST",211.09,0.00022036,2,"2025-10-19T19:42:09.601",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391840053,1760902930138,"fUST",422.19,0.00024039,2,"2025-10-19T19:42:10.138",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391840057,1760903008119,"fUST",203.03,0.00022035,2,"2025-10-19T19:43:28.119",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391840058,1760903008512,"fUST",406.07,0.00024038,2,"2025-10-19T19:43:28.512",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391840059,1760903011447,"fUST",417.15472785,0.00024142,2,"2025-10-19T19:43:31.447",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391840060,1760903088149,"fUST",195.28,0.00022042,2,"2025-10-19T19:44:48.149",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391840061,1760903088539,"fUST",390.56,0.00024046,2,"2025-10-19T19:44:48.539",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391840063,1760903167439,"fUST",187.83,0.00022237,2,"2025-10-19T19:46:07.439",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391840064,1760903222239,"fUST",2009.30221613,0.00034258,60,"2025-10-19T19:47:02.239",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391840065,1760903236288,"fUST",417.15472785,0.00024,3,"2025-10-19T19:47:16.288",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391840068,1760903245765,"fUST",185.44,0.00022219,2,"2025-10-19T19:47:25.765",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391840069,1760903325913,"fUST",183.08,0.00022222,2,"2025-10-19T19:48:45.913",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391840070,1760903405739,"fUST",180.75,0.00022215,2,"2025-10-19T19:50:05.739",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391840099,1760903432725,"fUST",-361.49,0.00024235,2,"2025-10-19T19:50:32.725",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391840100,1760903432735,"fUST",-150.0,0.00024901,2,"2025-10-19T19:50:32.735",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391840101,1760903432744,"fUST",-172.5,0.00025501,2,"2025-10-19T19:50:32.744",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391840102,1760903432754,"fUST",-257.5110935,0.00026016,2,"2025-10-19T19:50:32.754",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391840103,1760903432765,"fUST",-117.34804381,0.00026016,2,"2025-10-19T19:50:32.765",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391840104,1760903432775,"fUST",-221.92599471,0.00026016,2,"2025-10-19T19:50:32.775",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391840105,1760903432784,"fUST",-1546.72596138,0.00026017,30,"2025-10-19T19:50:32.784",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391840106,1760903437888,"fUST",417.15472785,0.00024142,2,"2025-10-19T19:50:37.888",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391840113,1760903438468,"fUST",-207.28382165,0.00025949,2,"2025-10-19T19:50:38.468",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391840114,1760903438479,"fUST",-500.0,0.00026016,2,"2025-10-19T19:50:38.479",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391840115,1760903438490,"fUST",-500.0,0.00026016,2,"2025-10-19T19:50:38.490",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391840116,1760903438500,"fUST",-500.0,0.00026016,2,"2025-10-19T19:50:38.500",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391840117,1760903438511,"fUST",-500.0,0.00026016,2,"2025-10-19T19:50:38.511",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391840118,1760903438521,"fUST",-500.0,0.00026016,2,"2025-10-19T19:50:38.521",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391840119,1760903438531,"fUST",-500.0,0.00026016,2,"2025-10-19T19:50:38.531",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391840120,1760903438541,"fUST",-274.43663259,0.00026016,2,"2025-10-19T19:50:38.541",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391840121,1760903438551,"fUST",-500.0,0.00026016,2,"2025-10-19T19:50:38.551",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391840122,1760903438560,"fUST",-500.0,0.00026016,2,"2025-10-19T19:50:38.560",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391840123,1760903438570,"fUST",-566.06061843,0.00026016,2,"2025-10-19T19:50:38.570",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391840124,1760903438580,"fUST",-500.0,0.00026016,2,"2025-10-19T19:50:38.580",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391840125,1760903438590,"fUST",-500.0,0.00026016,2,"2025-10-19T19:50:38.590",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391840127,1760903438600,"fUST",-500.0,0.00026016,2,"2025-10-19T19:50:38.600",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391840128,1760903438609,"fUST",-500.0,0.00026016,2,"2025-10-19T19:50:38.609",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391840129,1760903438619,"fUST",-598.77857296,0.00026016,2,"2025-10-19T19:50:38.619",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391840130,1760903438628,"fUST",-500.0,0.00026016,2,"2025-10-19T19:50:38.628",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391840131,1760903438637,"fUST",-500.0,0.00026016,2,"2025-10-19T19:50:38.637",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391840132,1760903438646,"fUST",-18417.00456636,0.00026017,30,"2025-10-19T19:50:38.646",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391840133,1760903438658,"fUST",-8710.35769671,0.00026017,30,"2025-10-19T19:50:38.658",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391840134,1760903438795,"fUST",-4755.16143379,0.00026017,30,"2025-10-19T19:50:38.795",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391840139,1760903484318,"fUST",173.84,0.00022066,2,"2025-10-19T19:51:24.318",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391840140,1760903484741,"fUST",347.69,0.00024072,2,"2025-10-19T19:51:24.741",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391840143,1760903564222,"fUST",167.21,0.00022266,2,"2025-10-19T19:52:44.222",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391840145,1760903644610,"fUST",165.08,0.0002226,2,"2025-10-19T19:54:04.610",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391840147,1760903724830,"fUST",162.98,0.00022234,2,"2025-10-19T19:55:24.830",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391840149,1760903762539,"fUST",157.64489637,0.00023774,5,"2025-10-19T19:56:02.539",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391840150,1760903804036,"fUST",160.9,0.00022301,2,"2025-10-19T19:56:44.036",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391840153,1760903884173,"fUST",158.85,0.00022175,2,"2025-10-19T19:58:04.173",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391840154,1760903965177,"fUST",156.83,0.00022256,2,"2025-10-19T19:59:25.177",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391840155,1760904044362,"fUST",164.38,0.00022233,2,"2025-10-19T20:00:44.362",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391840157,1760904124235,"fUST",162.29,0.00022278,2,"2025-10-19T20:02:04.235",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391840158,1760904204386,"fUST",166.89,0.00022224,2,"2025-10-19T20:03:24.386",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391840160,1760904284663,"fUST",164.77,0.00022306,2,"2025-10-19T20:04:44.663",0.0003431,46.73,0.9502226781739159,553190428.713239]
[391840161,1760904307233,"fUST",575.416431,0.00013699,2,"2025-10-19T20:05:07.233",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391840162,1760904307433,"fUST",575.416431,0.00020187,2,"2025-10-19T20:05:07.433",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391840163,1760904324206,"fUST",417.15472785,0.00024142,2,"2025-10-19T20:05:24.206",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391840164,1760904350165,"fUST",1101.52190281,0.00034256,60,"2025-10-19T20:05:50.165",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391840166,1760904364925,"fUST",162.67,0.0002142,2,"2025-10-19T20:06:04.925",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391840167,1760904365337,"fUST",325.34,0.0002244,2,"2025-10-19T20:06:05.337",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391840168,1760904365756,"fUST",488.01,0.0002346,2,"2025-10-19T20:06:05.756",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391840169,1760904443638,"fUST",150.25,0.00021421,2,"2025-10-19T20:07:23.638",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391840170,1760904444037,"fUST",300.5,0.00022441,2,"2025-10-19T20:07:24.037",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391840171,1760904444430,"fUST",282.91518447,0.00023461,2,"2025-10-19T20:07:24.430",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391840172,1760904444460,"fUST",167.82481553,0.00023461,2,"2025-10-19T20:07:24.460",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391840173,1760904521736,"fUST",150.0,0.00021436,2,"2025-10-19T20:08:41.736",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391840174,1760904522143,"fUST",277.55,0.00022457,2,"2025-10-19T20:08:42.143",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391840175,1760904522582,"fUST",416.32,0.00023477,2,"2025-10-19T20:08:42.582",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391840178,1760904601452,"fUST",150.0,0.00021427,2,"2025-10-19T20:10:01.452",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391840179,1760904601889,"fUST",269.23,0.00022447,2,"2025-10-19T20:10:01.889",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391840180,1760904602272,"fUST",403.85,0.00023467,2,"2025-10-19T20:10:02.272",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391840233,1760904631877,"fUST",-500.0,0.00024279,2,"2025-10-19T20:10:31.877",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391840235,1760904631887,"fUST",-150.0,0.00024279,2,"2025-10-19T20:10:31.887",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391840237,1760904631897,"fUST",-538.46,0.00024487,2,"2025-10-19T20:10:31.897",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391840239,1760904631906,"fUST",-812.02799593,0.00024779,2,"2025-10-19T20:10:31.906",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391840241,1760904631918,"fUST",-1.44306466,0.00024779,2,"2025-10-19T20:10:31.918",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391840243,1760904631928,"fUST",-1200.0,0.00024865,2,"2025-10-19T20:10:31.928",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391840245,1760904631937,"fUST",-300.0,0.00024865,2,"2025-10-19T20:10:31.937",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391840246,1760904631947,"fUST",-300.0,0.00024865,2,"2025-10-19T20:10:31.947",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391840248,1760904631956,"fUST",-300.0,0.00024865,2,"2025-10-19T20:10:31.956",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391840250,1760904631966,"fUST",-256.31583102,0.00024865,2,"2025-10-19T20:10:31.966",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391840253,1760904631977,"fUST",-500.0,0.00024865,2,"2025-10-19T20:10:31.977",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391840363,1760904637760,"fUST",-443.68416898,0.00024865,2,"2025-10-19T20:10:37.760",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391840365,1760904637769,"fUST",-300.0,0.00024865,2,"2025-10-19T20:10:37.769",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391840367,1760904637778,"fUST",-235.19967164,0.00024866,2,"2025-10-19T20:10:37.778",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391840369,1760904637789,"fUST",-1165.0,0.00024866,2,"2025-10-19T20:10:37.789",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842128,1760904678300,"fUST",150.0,0.0002138,2,"2025-10-19T20:11:18.300",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842129,1760904678707,"fUST",234.57,0.00022399,2,"2025-10-19T20:11:18.707",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842130,1760904679103,"fUST",351.86,0.00023417,2,"2025-10-19T20:11:19.103",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842132,1760904747581,"fUST",227.5,0.000241,2,"2025-10-19T20:12:27.581",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842133,1760904756105,"fUST",150.0,0.00021352,2,"2025-10-19T20:12:36.105",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842134,1760904756495,"fUST",215.83,0.00022369,2,"2025-10-19T20:12:36.495",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842135,1760904756945,"fUST",323.74,0.00023385,2,"2025-10-19T20:12:36.945",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842136,1760904834365,"fUST",150.0,0.00021413,2,"2025-10-19T20:13:54.365",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842137,1760904834829,"fUST",198.28,0.00022433,2,"2025-10-19T20:13:54.829",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842138,1760904835244,"fUST",297.41,0.00023453,2,"2025-10-19T20:13:55.244",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842139,1760904910609,"fUST",150.0,0.00021381,2,"2025-10-19T20:15:10.609",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842140,1760904910922,"fUST",181.84,0.00022399,2,"2025-10-19T20:15:10.922",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842141,1760904911347,"fUST",272.76,0.00023417,2,"2025-10-19T20:15:11.347",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842143,1760905063862,"fUST",5000.0,0.00024142,2,"2025-10-19T20:17:43.862",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842144,1760905071701,"fUST",261.44518447,0.00024142,2,"2025-10-19T20:17:51.701",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842145,1760905071722,"fUST",354.24942353,0.00024142,2,"2025-10-19T20:17:51.722",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842146,1760905087996,"fUST",163.0,0.00024,120,"2025-10-19T20:18:07.996",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842147,1760905208960,"fUST",162.0,0.00024,120,"2025-10-19T20:20:08.960",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842151,1760905218215,"fUST",9645.76057647,0.00024013,2,"2025-10-19T20:20:18.215",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842152,1760905218237,"fUST",10000.01,0.00024013,2,"2025-10-19T20:20:18.237",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842153,1760905218271,"fUST",4665.34426953,0.00024013,2,"2025-10-19T20:20:18.271",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842155,1760905291367,"fUST",300.0,0.00024,2,"2025-10-19T20:21:31.367",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842156,1760905294910,"fUST",174.897,0.00024092,2,"2025-10-19T20:21:34.910",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842157,1760905486811,"fUST",186.510719,0.00023676,2,"2025-10-19T20:24:46.811",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842158,1760905503584,"fUST",158.0,9.4e-07,2,"2025-10-19T20:25:03.584",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842160,1760905563159,"fUST",417.15472785,0.00024142,2,"2025-10-19T20:26:03.159",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842169,1760905693605,"fUST",450.68374167,0.00024057,2,"2025-10-19T20:28:13.605",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842170,1760905695926,"fUST",357.74369373,0.00024057,2,"2025-10-19T20:28:15.926",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842180,1760905711981,"fUST",-270.68975983,0.00024292,2,"2025-10-19T20:28:31.981",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842181,1760905712997,"fUST",367.6230288,0.0002,2,"2025-10-19T20:28:32.997",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842182,1760905713026,"fUST",1000.0,0.000234,30,"2025-10-19T20:28:33.026",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842183,1760905713297,"fUST",6587.39708895,0.00015,2,"2025-10-19T20:28:33.297",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842184,1760905713322,"fUST",9877.81936306,0.00015,2,"2025-10-19T20:28:33.322",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842185,1760905713450,"fUST",-124.19786137,0.00024292,2,"2025-10-19T20:28:33.450",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842186,1760905713473,"fUST",-150.0,0.00024301,2,"2025-10-19T20:28:33.473",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842187,1760905713495,"fUST",-14.24697706,0.00024384,2,"2025-10-19T20:28:33.495",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842188,1760905714313,"fUST",122.19063694,0.00024,2,"2025-10-19T20:28:34.313",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842189,1760905714335,"fUST",1433.39473215,0.00024,2,"2025-10-19T20:28:34.335",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842190,1760905714400,"fUST",8566.61526785,0.00019,2,"2025-10-19T20:28:34.400",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842191,1760905714424,"fUST",10000.01,0.00019,2,"2025-10-19T20:28:34.424",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842192,1760905714447,"fUST",10000.01,0.00019,2,"2025-10-19T20:28:34.447",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842193,1760905714468,"fUST",2283.52026793,0.00019,2,"2025-10-19T20:28:34.468",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842194,1760905715746,"fUST",707.29408256,0.00018,2,"2025-10-19T20:28:35.746",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842195,1760905716252,"fUST",-145.75302294,0.00024384,2,"2025-10-19T20:28:36.252",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842196,1760905716275,"fUST",-53.19490241,0.00024384,2,"2025-10-19T20:28:36.275",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842197,1760905718530,"fUST",7009.19564951,0.0002,2,"2025-10-19T20:28:38.530",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842198,1760905718553,"fUST",2476.90785708,0.0002,2,"2025-10-19T20:28:38.553",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842199,1760905719541,"fUST",163.92251958,0.00024,2,"2025-10-19T20:28:39.541",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842200,1760905719703,"fUST",-106.80509759,0.00024384,2,"2025-10-19T20:28:39.703",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842201,1760905719724,"fUST",-117.55934778,0.00024384,2,"2025-10-19T20:28:39.724",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842202,1760905719947,"fUST",5000.0,0.00024142,2,"2025-10-19T20:28:39.947",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842203,1760905721170,"fUST",3181.3816374,0.000215,2,"2025-10-19T20:28:41.170",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842204,1760905721552,"fUST",1000.0,0.000235,2,"2025-10-19T20:28:41.552",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842205,1760905724655,"fUST",-151.02389613,0.00024142,2,"2025-10-19T20:28:44.655",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842206,1760905735165,"fUST",5000.0,0.0002401,2,"2025-10-19T20:28:55.165",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842207,1760905736067,"fUST",-201.09418565,0.00024142,2,"2025-10-19T20:28:56.067",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842208,1760905737584,"fUST",-184.12871426,0.00024142,2,"2025-10-19T20:28:57.584",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842209,1760905740288,"fUST",-201.09266393,0.00024142,2,"2025-10-19T20:29:00.288",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842210,1760905742289,"fUST",300.0,0.00024141,2,"2025-10-19T20:29:02.289",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842211,1760905742900,"fUST",2612.11085205,0.00024142,2,"2025-10-19T20:29:02.900",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842212,1760905743211,"fUST",-300.0,0.00024142,2,"2025-10-19T20:29:03.211",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842213,1760905745865,"fUST",-167.12842416,0.00024142,2,"2025-10-19T20:29:05.865",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842216,1760905747965,"fUST",-300.0,0.00024142,2,"2025-10-19T20:29:07.965",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842218,1760905750373,"fUST",-238.34544461,0.00024142,2,"2025-10-19T20:29:10.373",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842221,1760905752421,"fUST",-167.93338945,0.00024142,2,"2025-10-19T20:29:12.421",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842222,1760905753914,"fUST",-200.97970536,0.00024142,2,"2025-10-19T20:29:13.914",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842225,1760905756222,"fUST",-186.57375108,0.00024142,2,"2025-10-19T20:29:16.222",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842227,1760905758545,"fUST",5000.0,0.00024142,2,"2025-10-19T20:29:18.545",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842228,1760905759653,"fUST",-174.61940654,0.00024142,2,"2025-10-19T20:29:19.653",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842232,1760905780901,"fUST",2087.89914795,0.00024142,2,"2025-10-19T20:29:40.901",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842233,1760905780924,"fUST",2768.79405883,0.00024142,2,"2025-10-19T20:29:40.924",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842239,1760905801306,"fUST",300.0,0.00024141,2,"2025-10-19T20:30:01.306",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842240,1760905802080,"fUST",300.0,0.00024141,2,"2025-10-19T20:30:02.080",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842241,1760905802119,"fUST",300.0,0.00024141,2,"2025-10-19T20:30:02.119",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842242,1760905802147,"fUST",300.0,0.00024141,2,"2025-10-19T20:30:02.147",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842243,1760905803672,"fUST",300.0,0.00024141,2,"2025-10-19T20:30:03.672",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842244,1760905803947,"fUST",1200.0,0.00024141,2,"2025-10-19T20:30:03.947",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842245,1760905810311,"fUST",187.63207684,0.00024057,2,"2025-10-19T20:30:10.311",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842246,1760905812291,"fUST",337.73773832,0.00024057,2,"2025-10-19T20:30:12.291",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842247,1760905814267,"fUST",600.42264589,0.00024057,2,"2025-10-19T20:30:14.267",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842248,1760905816413,"fUST",937.22222383,0.00024057,2,"2025-10-19T20:30:16.413",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842293,1760905832003,"fUST",-8281.26618399,0.00024142,2,"2025-10-19T20:30:32.003",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842298,1760905832061,"fUST",-847.999995,0.00024142,2,"2025-10-19T20:30:32.061",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842300,1760905832073,"fUST",-841.81967037,0.00024142,2,"2025-10-19T20:30:32.073",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842302,1760905832085,"fUST",-2428.12706074,0.00024142,2,"2025-10-19T20:30:32.085",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842303,1760905832096,"fUST",-331.96516108,0.00024142,2,"2025-10-19T20:30:32.096",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842304,1760905832106,"fUST",-402.86590842,0.00024142,2,"2025-10-19T20:30:32.106",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842305,1760905832115,"fUST",-200.0,0.00024142,10,"2025-10-19T20:30:32.115",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842306,1760905832124,"fUST",-200.0,0.00024142,10,"2025-10-19T20:30:32.124",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842307,1760905832133,"fUST",-200.0,0.00024142,10,"2025-10-19T20:30:32.133",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842308,1760905832143,"fUST",-200.0,0.00024142,10,"2025-10-19T20:30:32.143",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842309,1760905832153,"fUST",-200.0,0.00024142,10,"2025-10-19T20:30:32.153",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842310,1760905832162,"fUST",-200.0,0.00024142,10,"2025-10-19T20:30:32.162",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842311,1760905832172,"fUST",-200.0,0.00024142,10,"2025-10-19T20:30:32.172",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842312,1760905832181,"fUST",-194.5304217,0.00024142,10,"2025-10-19T20:30:32.181",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842313,1760905832192,"fUST",-5.4695783,0.00024142,10,"2025-10-19T20:30:32.192",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842314,1760905832201,"fUST",-200.0,0.00024142,10,"2025-10-19T20:30:32.201",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842315,1760905832210,"fUST",-200.0,0.00024142,10,"2025-10-19T20:30:32.210",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842316,1760905832220,"fUST",-200.0,0.00024142,10,"2025-10-19T20:30:32.220",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842317,1760905832230,"fUST",-14.58475097,0.00024142,10,"2025-10-19T20:30:32.230",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842330,1760905837794,"fUST",-185.41524903,0.00024142,10,"2025-10-19T20:30:37.794",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842331,1760905837804,"fUST",-200.0,0.00024142,10,"2025-10-19T20:30:37.804",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842332,1760905837814,"fUST",-200.0,0.00024142,10,"2025-10-19T20:30:37.814",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842333,1760905837823,"fUST",-200.0,0.00024142,10,"2025-10-19T20:30:37.823",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842334,1760905837832,"fUST",-200.0,0.00024142,10,"2025-10-19T20:30:37.832",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842335,1760905837842,"fUST",-200.0,0.00024142,10,"2025-10-19T20:30:37.842",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842336,1760905837851,"fUST",-200.0,0.00024142,10,"2025-10-19T20:30:37.851",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842337,1760905837860,"fUST",-200.0,0.00024142,10,"2025-10-19T20:30:37.860",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842338,1760905837870,"fUST",-200.0,0.00024142,10,"2025-10-19T20:30:37.870",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842339,1760905837879,"fUST",-200.0,0.00024142,10,"2025-10-19T20:30:37.879",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842340,1760905837888,"fUST",-200.0,0.00024142,10,"2025-10-19T20:30:37.888",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842341,1760905837899,"fUST",-200.0,0.00024142,10,"2025-10-19T20:30:37.899",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842342,1760905837908,"fUST",-200.0,0.00024142,10,"2025-10-19T20:30:37.908",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842343,1760905837917,"fUST",-200.0,0.00024142,10,"2025-10-19T20:30:37.917",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842344,1760905837927,"fUST",-200.0,0.00024142,10,"2025-10-19T20:30:37.927",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842345,1760905837936,"fUST",-200.0,0.00024142,10,"2025-10-19T20:30:37.936",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842346,1760905837946,"fUST",-200.0,0.00024142,10,"2025-10-19T20:30:37.946",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842347,1760905837956,"fUST",-200.0,0.00024142,10,"2025-10-19T20:30:37.956",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842348,1760905837965,"fUST",-200.0,0.00024142,10,"2025-10-19T20:30:37.965",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842349,1760905837975,"fUST",-200.0,0.00024142,10,"2025-10-19T20:30:37.975",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842350,1760905837985,"fUST",-200.0,0.00024142,10,"2025-10-19T20:30:37.985",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842351,1760905837995,"fUST",-200.0,0.00024142,10,"2025-10-19T20:30:37.995",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842352,1760905838004,"fUST",-200.0,0.00024142,10,"2025-10-19T20:30:38.004",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842353,1760905838014,"fUST",-200.0,0.00024142,10,"2025-10-19T20:30:38.014",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842354,1760905838023,"fUST",-200.0,0.00024142,10,"2025-10-19T20:30:38.023",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842355,1760905838032,"fUST",-200.0,0.00024142,10,"2025-10-19T20:30:38.032",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842356,1760905838041,"fUST",-200.0,0.00024142,10,"2025-10-19T20:30:38.041",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842357,1760905838051,"fUST",-200.0,0.00024142,10,"2025-10-19T20:30:38.051",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842358,1760905838060,"fUST",-328.181467,0.00024142,10,"2025-10-19T20:30:38.060",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842359,1760905838070,"fUST",-200.0,0.00024142,2,"2025-10-19T20:30:38.070",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842360,1760905838079,"fUST",-1142.39511368,0.000243,2,"2025-10-19T20:30:38.079",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842361,1760905838090,"fUST",-7.31993344,0.000243,2,"2025-10-19T20:30:38.090",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842362,1760905838099,"fUST",-1046.30534283,0.00024301,2,"2025-10-19T20:30:38.099",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842375,1760905840301,"fUST",-3e-08,0.00024301,2,"2025-10-19T20:30:40.301",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842376,1760905840312,"fUST",-2756.6990486,0.00024301,2,"2025-10-19T20:30:40.312",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842377,1760905840323,"fUST",-3385.0,0.00024392,3,"2025-10-19T20:30:40.323",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842378,1760905840332,"fUST",-829.89328519,0.00024392,3,"2025-10-19T20:30:40.332",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842379,1760905840344,"fUST",-862.60671481,0.00024392,3,"2025-10-19T20:30:40.344",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842380,1760905840352,"fUST",-1200.0,0.00024399,2,"2025-10-19T20:30:40.352",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842381,1760905840361,"fUST",-500.0,0.00024399,2,"2025-10-19T20:30:40.361",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842382,1760905840371,"fUST",-465.74911312,0.00024399,2,"2025-10-19T20:30:40.371",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842383,1760905840381,"fUST",-500.0,0.00024399,2,"2025-10-19T20:30:40.381",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842384,1760905840391,"fUST",-500.0,0.00024399,2,"2025-10-19T20:30:40.391",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842385,1760905840402,"fUST",-500.0,0.00024399,2,"2025-10-19T20:30:40.402",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842386,1760905840413,"fUST",-500.0,0.00024399,2,"2025-10-19T20:30:40.413",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842387,1760905840425,"fUST",-472.69821648,0.00024399,2,"2025-10-19T20:30:40.425",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842388,1760905840434,"fUST",-500.0,0.00024399,2,"2025-10-19T20:30:40.434",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842389,1760905840443,"fUST",-194.82394137,0.00024399,2,"2025-10-19T20:30:40.443",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842390,1760905840452,"fUST",-500.0,0.00024399,2,"2025-10-19T20:30:40.452",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842391,1760905840461,"fUST",-311.39566607,0.00024399,2,"2025-10-19T20:30:40.461",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842392,1760905840470,"fUST",-500.0,0.00024399,2,"2025-10-19T20:30:40.470",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842393,1760905840481,"fUST",-500.0,0.00024399,2,"2025-10-19T20:30:40.481",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842394,1760905840492,"fUST",-309.8778573,0.00024399,2,"2025-10-19T20:30:40.492",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842395,1760905840501,"fUST",-500.0,0.00024399,2,"2025-10-19T20:30:40.501",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842396,1760905840511,"fUST",-500.0,0.00024399,2,"2025-10-19T20:30:40.511",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842397,1760905840520,"fUST",-500.0,0.00024399,2,"2025-10-19T20:30:40.520",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842398,1760905840530,"fUST",-500.0,0.00024399,2,"2025-10-19T20:30:40.530",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842399,1760905840539,"fUST",-181.16279723,0.00024399,2,"2025-10-19T20:30:40.539",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842400,1760905840547,"fUST",-454.77922316,0.000244,2,"2025-10-19T20:30:40.547",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842401,1760905840557,"fUST",-11397.50455528,0.000244,2,"2025-10-19T20:30:40.557",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842402,1760905842905,"fUST",-6131.23127043,0.000244,2,"2025-10-19T20:30:42.905",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842417,1760905846211,"fUST",-722.25,0.00024391,10,"2025-10-19T20:30:46.211",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842418,1760905846221,"fUST",-846.25,0.00024392,3,"2025-10-19T20:30:46.221",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842419,1760905846230,"fUST",-32471.26417429,0.000244,2,"2025-10-19T20:30:46.230",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842420,1760905846240,"fUST",-151.0,0.000244,7,"2025-10-19T20:30:46.240",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842421,1760905846249,"fUST",-151.0,0.000244,7,"2025-10-19T20:30:46.249",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842422,1760905846259,"fUST",-151.0,0.000244,7,"2025-10-19T20:30:46.259",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842423,1760905846268,"fUST",-151.0,0.000244,7,"2025-10-19T20:30:46.268",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842424,1760905846277,"fUST",-151.0,0.000244,7,"2025-10-19T20:30:46.277",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842425,1760905846286,"fUST",-151.0,0.000244,7,"2025-10-19T20:30:46.286",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842426,1760905846297,"fUST",-151.0,0.000244,7,"2025-10-19T20:30:46.297",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842427,1760905846306,"fUST",-151.0,0.000244,7,"2025-10-19T20:30:46.306",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842428,1760905846316,"fUST",-151.0,0.000244,7,"2025-10-19T20:30:46.316",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842429,1760905846325,"fUST",-151.0,0.000244,7,"2025-10-19T20:30:46.325",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842430,1760905846334,"fUST",-151.0,0.000244,7,"2025-10-19T20:30:46.334",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842431,1760905846344,"fUST",-151.0,0.000244,7,"2025-10-19T20:30:46.344",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842432,1760905846354,"fUST",-605.73990156,0.000244,2,"2025-10-19T20:30:46.354",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842433,1760905846364,"fUST",-309.97852169,0.000244,2,"2025-10-19T20:30:46.364",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842434,1760905846373,"fUST",-151.0,0.000244,7,"2025-10-19T20:30:46.373",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842435,1760905846383,"fUST",-151.0,0.000244,7,"2025-10-19T20:30:46.383",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842436,1760905846393,"fUST",-151.0,0.000244,7,"2025-10-19T20:30:46.393",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842437,1760905846404,"fUST",-151.0,0.000244,7,"2025-10-19T20:30:46.404",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842438,1760905846413,"fUST",-151.0,0.000244,7,"2025-10-19T20:30:46.413",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842439,1760905846423,"fUST",-151.0,0.000244,7,"2025-10-19T20:30:46.423",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842440,1760905846433,"fUST",-151.0,0.000244,7,"2025-10-19T20:30:46.433",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842441,1760905846444,"fUST",-184.276709,0.000244,7,"2025-10-19T20:30:46.444",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842442,1760905846454,"fUST",-151.0,0.00024401,7,"2025-10-19T20:30:46.454",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842443,1760905846465,"fUST",-151.0,0.00024401,7,"2025-10-19T20:30:46.465",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842444,1760905846475,"fUST",-151.0,0.00024401,7,"2025-10-19T20:30:46.475",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842445,1760905846485,"fUST",-151.0,0.00024401,7,"2025-10-19T20:30:46.485",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842446,1760905846494,"fUST",-151.0,0.00024401,7,"2025-10-19T20:30:46.494",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842447,1760905846503,"fUST",-151.0,0.00024401,7,"2025-10-19T20:30:46.503",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842448,1760905846512,"fUST",-151.0,0.00024401,7,"2025-10-19T20:30:46.512",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842449,1760905846521,"fUST",-176.13478,0.00024401,7,"2025-10-19T20:30:46.521",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842450,1760905846530,"fUST",-151.0,0.00024401,7,"2025-10-19T20:30:46.530",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842451,1760905846539,"fUST",-151.0,0.00024401,7,"2025-10-19T20:30:46.539",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842452,1760905846549,"fUST",-151.0,0.00024401,7,"2025-10-19T20:30:46.549",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842453,1760905846558,"fUST",-151.0,0.00024401,7,"2025-10-19T20:30:46.558",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842454,1760905846569,"fUST",-151.0,0.00024401,7,"2025-10-19T20:30:46.569",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842455,1760905846578,"fUST",-151.0,0.00024401,7,"2025-10-19T20:30:46.578",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842456,1760905846587,"fUST",-151.0,0.00024401,7,"2025-10-19T20:30:46.587",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842457,1760905846596,"fUST",-151.0,0.00024401,7,"2025-10-19T20:30:46.596",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842458,1760905846605,"fUST",-151.0,0.00024401,7,"2025-10-19T20:30:46.605",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842459,1760905846614,"fUST",-151.0,0.00024401,7,"2025-10-19T20:30:46.614",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842460,1760905846624,"fUST",-320.125359,0.00024401,7,"2025-10-19T20:30:46.624",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842461,1760905846633,"fUST",-320.125359,0.00024401,7,"2025-10-19T20:30:46.633",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842462,1760905846642,"fUST",-151.0,0.00024401,7,"2025-10-19T20:30:46.642",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842463,1760905846651,"fUST",-151.0,0.00024401,7,"2025-10-19T20:30:46.651",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842464,1760905846661,"fUST",-320.125359,0.00024401,7,"2025-10-19T20:30:46.661",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842465,1760905846669,"fUST",-151.0,0.00024401,7,"2025-10-19T20:30:46.669",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842466,1760905846678,"fUST",-320.125359,0.00024401,7,"2025-10-19T20:30:46.678",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842467,1760905846687,"fUST",-151.0,0.00024401,7,"2025-10-19T20:30:46.687",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842468,1760905846697,"fUST",-151.0,0.00024401,7,"2025-10-19T20:30:46.697",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842469,1760905846710,"fUST",-151.0,0.00024401,7,"2025-10-19T20:30:46.710",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842470,1760905846719,"fUST",-320.125359,0.00024401,7,"2025-10-19T20:30:46.719",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842471,1760905846728,"fUST",-151.0,0.00024401,7,"2025-10-19T20:30:46.728",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842472,1760905846737,"fUST",-320.125359,0.00024401,7,"2025-10-19T20:30:46.737",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842473,1760905846747,"fUST",-151.0,0.00024401,7,"2025-10-19T20:30:46.747",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842474,1760905846756,"fUST",-151.0,0.00024401,7,"2025-10-19T20:30:46.756",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842475,1760905846765,"fUST",-192.078944,0.00024401,7,"2025-10-19T20:30:46.765",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842476,1760905846774,"fUST",-320.125359,0.00024401,7,"2025-10-19T20:30:46.774",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842477,1760905846846,"fUST",-320.125359,0.00024401,7,"2025-10-19T20:30:46.846",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842478,1760905846855,"fUST",-151.0,0.00024401,7,"2025-10-19T20:30:46.855",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842479,1760905846865,"fUST",-151.0,0.00024401,7,"2025-10-19T20:30:46.865",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842480,1760905846874,"fUST",-151.0,0.00024401,7,"2025-10-19T20:30:46.874",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842481,1760905846883,"fUST",-151.0,0.00024401,7,"2025-10-19T20:30:46.883",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842482,1760905846892,"fUST",-151.0,0.00024401,7,"2025-10-19T20:30:46.892",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842483,1760905846902,"fUST",-151.0,0.00024401,7,"2025-10-19T20:30:46.902",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842484,1760905846911,"fUST",-151.0,0.00024401,7,"2025-10-19T20:30:46.911",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842485,1760905846920,"fUST",-151.0,0.00024401,7,"2025-10-19T20:30:46.920",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842486,1760905846930,"fUST",-217.216141,0.00024401,7,"2025-10-19T20:30:46.930",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842487,1760905846939,"fUST",-171.924886,0.00024401,7,"2025-10-19T20:30:46.939",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842488,1760905846949,"fUST",-285.598368,0.00024401,7,"2025-10-19T20:30:46.949",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842489,1760905846958,"fUST",-285.598368,0.00024401,7,"2025-10-19T20:30:46.958",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842490,1760905846967,"fUST",-285.598368,0.00024401,7,"2025-10-19T20:30:46.967",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842491,1760905846976,"fUST",-285.598368,0.00024401,7,"2025-10-19T20:30:46.976",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842492,1760905846986,"fUST",-285.598368,0.00024401,7,"2025-10-19T20:30:46.986",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842493,1760905846995,"fUST",-285.598368,0.00024401,7,"2025-10-19T20:30:46.995",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842494,1760905847004,"fUST",-285.598368,0.00024401,7,"2025-10-19T20:30:47.004",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842495,1760905847013,"fUST",-285.598368,0.00024401,7,"2025-10-19T20:30:47.013",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842496,1760905847023,"fUST",-151.0,0.00024401,7,"2025-10-19T20:30:47.023",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842497,1760905847032,"fUST",-683.942025,0.00024401,7,"2025-10-19T20:30:47.032",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842498,1760905847041,"fUST",-683.942025,0.00024401,7,"2025-10-19T20:30:47.041",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842499,1760905847051,"fUST",-683.942025,0.00024401,7,"2025-10-19T20:30:47.051",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842500,1760905847060,"fUST",-683.942025,0.00024401,7,"2025-10-19T20:30:47.060",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842501,1760905847070,"fUST",-2534.715689,0.00024401,7,"2025-10-19T20:30:47.070",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842502,1760905847080,"fUST",-683.942025,0.00024401,7,"2025-10-19T20:30:47.080",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842503,1760905847089,"fUST",-2534.715689,0.00024401,7,"2025-10-19T20:30:47.089",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842504,1760905847098,"fUST",-683.942025,0.00024401,7,"2025-10-19T20:30:47.098",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842505,1760905847107,"fUST",-2534.715689,0.00024401,7,"2025-10-19T20:30:47.107",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842506,1760905847116,"fUST",-151.0,0.00024401,7,"2025-10-19T20:30:47.116",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842507,1760905847125,"fUST",-151.0,0.00024401,7,"2025-10-19T20:30:47.125",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842508,1760905847135,"fUST",-683.942025,0.00024401,7,"2025-10-19T20:30:47.135",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842509,1760905847144,"fUST",-151.0,0.00024401,7,"2025-10-19T20:30:47.144",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842510,1760905847154,"fUST",-2534.715689,0.00024401,7,"2025-10-19T20:30:47.154",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842511,1760905847162,"fUST",-683.942025,0.00024401,7,"2025-10-19T20:30:47.162",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842512,1760905847171,"fUST",-2534.715689,0.00024401,7,"2025-10-19T20:30:47.171",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842513,1760905847180,"fUST",-683.942025,0.00024401,7,"2025-10-19T20:30:47.180",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842514,1760905847190,"fUST",-2534.715689,0.00024401,7,"2025-10-19T20:30:47.190",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842515,1760905847199,"fUST",-683.942025,0.00024401,7,"2025-10-19T20:30:47.199",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842516,1760905847208,"fUST",-2534.715689,0.00024401,7,"2025-10-19T20:30:47.208",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842517,1760905847218,"fUST",-683.942025,0.00024401,7,"2025-10-19T20:30:47.218",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842518,1760905847227,"fUST",-2534.715689,0.00024401,7,"2025-10-19T20:30:47.227",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842519,1760905847236,"fUST",-683.942025,0.00024401,7,"2025-10-19T20:30:47.236",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842520,1760905847245,"fUST",-2534.715689,0.00024401,7,"2025-10-19T20:30:47.245",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842521,1760905847267,"fUST",-2534.715689,0.00024401,7,"2025-10-19T20:30:47.267",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842522,1760905847283,"fUST",-235.563625,0.00024401,7,"2025-10-19T20:30:47.283",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842523,1760905847300,"fUST",-2534.715689,0.00024401,7,"2025-10-19T20:30:47.300",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842524,1760905847319,"fUST",-2534.715689,0.00024401,7,"2025-10-19T20:30:47.319",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842525,1760905847338,"fUST",-338.255674,0.00024401,7,"2025-10-19T20:30:47.338",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842526,1760905847355,"fUST",-338.255674,0.00024401,7,"2025-10-19T20:30:47.355",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842527,1760905847372,"fUST",-338.255674,0.00024401,7,"2025-10-19T20:30:47.372",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842528,1760905847386,"fUST",-338.255674,0.00024401,7,"2025-10-19T20:30:47.386",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842529,1760905847402,"fUST",-338.255674,0.00024401,7,"2025-10-19T20:30:47.402",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842530,1760905847419,"fUST",-338.255674,0.00024401,7,"2025-10-19T20:30:47.419",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842531,1760905847439,"fUST",-151.0,0.00024401,7,"2025-10-19T20:30:47.439",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842532,1760905847455,"fUST",-151.0,0.00024401,7,"2025-10-19T20:30:47.455",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842533,1760905847469,"fUST",-338.255674,0.00024401,7,"2025-10-19T20:30:47.469",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842534,1760905847488,"fUST",-151.0,0.00024401,7,"2025-10-19T20:30:47.488",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842535,1760905847501,"fUST",-338.255674,0.00024401,7,"2025-10-19T20:30:47.501",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842536,1760905847517,"fUST",-338.255674,0.00024401,7,"2025-10-19T20:30:47.517",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842537,1760905847530,"fUST",-151.0,0.00024401,7,"2025-10-19T20:30:47.530",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842538,1760905847545,"fUST",-151.0,0.00024401,7,"2025-10-19T20:30:47.545",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842539,1760905847565,"fUST",-338.255674,0.00024401,7,"2025-10-19T20:30:47.565",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842540,1760905847579,"fUST",-338.255674,0.00024401,7,"2025-10-19T20:30:47.579",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842541,1760905847593,"fUST",-338.255674,0.00024401,7,"2025-10-19T20:30:47.593",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842542,1760905847608,"fUST",-151.0,0.00024401,7,"2025-10-19T20:30:47.608",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842543,1760905847624,"fUST",-197.123568,0.00024401,7,"2025-10-19T20:30:47.624",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842544,1760905847639,"fUST",-151.0,0.00024401,7,"2025-10-19T20:30:47.639",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842545,1760905847660,"fUST",-151.0,0.00024401,7,"2025-10-19T20:30:47.660",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842546,1760905847674,"fUST",-151.0,0.00024401,7,"2025-10-19T20:30:47.674",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842547,1760905847688,"fUST",-151.0,0.00024401,7,"2025-10-19T20:30:47.688",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842548,1760905847703,"fUST",-151.0,0.00024401,7,"2025-10-19T20:30:47.703",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842549,1760905847720,"fUST",-151.0,0.00024401,7,"2025-10-19T20:30:47.720",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842550,1760905847734,"fUST",-151.0,0.00024401,7,"2025-10-19T20:30:47.734",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842551,1760905847748,"fUST",-151.0,0.00024401,7,"2025-10-19T20:30:47.748",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842552,1760905847763,"fUST",-151.0,0.00024401,7,"2025-10-19T20:30:47.763",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842553,1760905847778,"fUST",-151.0,0.00024401,7,"2025-10-19T20:30:47.778",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842554,1760905847793,"fUST",-151.0,0.00024401,7,"2025-10-19T20:30:47.793",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842555,1760905847808,"fUST",-151.0,0.00024401,7,"2025-10-19T20:30:47.808",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842556,1760905847823,"fUST",-151.0,0.00024401,7,"2025-10-19T20:30:47.823",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842557,1760905847837,"fUST",-151.0,0.00024401,7,"2025-10-19T20:30:47.837",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842558,1760905847852,"fUST",-151.0,0.00024401,7,"2025-10-19T20:30:47.852",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842559,1760905847867,"fUST",-151.0,0.00024401,7,"2025-10-19T20:30:47.867",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842560,1760905847881,"fUST",-230.691814,0.00024401,7,"2025-10-19T20:30:47.881",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842561,1760905847896,"fUST",-151.0,0.00024401,7,"2025-10-19T20:30:47.896",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842562,1760905847911,"fUST",-151.0,0.00024401,7,"2025-10-19T20:30:47.911",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842563,1760905847925,"fUST",-151.0,0.00024401,7,"2025-10-19T20:30:47.925",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842564,1760905847939,"fUST",-151.0,0.00024401,7,"2025-10-19T20:30:47.939",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842565,1760905847953,"fUST",-151.0,0.00024401,7,"2025-10-19T20:30:47.953",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842566,1760905848057,"fUST",-151.0,0.00024401,7,"2025-10-19T20:30:48.057",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842567,1760905848067,"fUST",-151.0,0.00024401,7,"2025-10-19T20:30:48.067",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842568,1760905848077,"fUST",-151.0,0.00024401,7,"2025-10-19T20:30:48.077",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842569,1760905848087,"fUST",-151.0,0.00024401,7,"2025-10-19T20:30:48.087",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842570,1760905848096,"fUST",-204.770431,0.00024401,7,"2025-10-19T20:30:48.096",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842571,1760905848106,"fUST",-500.0,0.00024402,2,"2025-10-19T20:30:48.106",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842572,1760905848116,"fUST",-5504.18735735,0.00024402,2,"2025-10-19T20:30:48.116",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842573,1760905848126,"fUST",-151.0,0.00024402,7,"2025-10-19T20:30:48.126",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842574,1760905848136,"fUST",-151.0,0.00024402,7,"2025-10-19T20:30:48.136",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842575,1760905848146,"fUST",-151.0,0.00024402,7,"2025-10-19T20:30:48.146",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842576,1760905848155,"fUST",-151.0,0.00024402,7,"2025-10-19T20:30:48.155",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842577,1760905848165,"fUST",-151.0,0.00024402,7,"2025-10-19T20:30:48.165",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842578,1760905848175,"fUST",-151.0,0.00024402,7,"2025-10-19T20:30:48.175",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842579,1760905848185,"fUST",-151.0,0.00024402,7,"2025-10-19T20:30:48.185",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842580,1760905848195,"fUST",-151.374707,0.00024402,7,"2025-10-19T20:30:48.195",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842581,1760905848204,"fUST",-151.0,0.00024402,7,"2025-10-19T20:30:48.204",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842582,1760905848213,"fUST",-151.0,0.00024402,7,"2025-10-19T20:30:48.213",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842583,1760905848223,"fUST",-151.0,0.00024402,7,"2025-10-19T20:30:48.223",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842584,1760905848232,"fUST",-230.158154,0.00024402,7,"2025-10-19T20:30:48.232",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842585,1760905848241,"fUST",-151.0,0.00024402,7,"2025-10-19T20:30:48.241",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842586,1760905848251,"fUST",-151.0,0.00024402,7,"2025-10-19T20:30:48.251",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842587,1760905848263,"fUST",-151.0,0.00024402,7,"2025-10-19T20:30:48.263",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842588,1760905848272,"fUST",-151.0,0.00024402,7,"2025-10-19T20:30:48.272",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842589,1760905848282,"fUST",-151.0,0.00024402,7,"2025-10-19T20:30:48.282",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842590,1760905848292,"fUST",-151.0,0.00024402,7,"2025-10-19T20:30:48.292",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842591,1760905848301,"fUST",-151.0,0.00024402,7,"2025-10-19T20:30:48.301",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842592,1760905848310,"fUST",-151.0,0.00024402,7,"2025-10-19T20:30:48.310",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842593,1760905848319,"fUST",-151.0,0.00024402,7,"2025-10-19T20:30:48.319",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842594,1760905848328,"fUST",-151.0,0.00024402,7,"2025-10-19T20:30:48.328",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842595,1760905848338,"fUST",-224.988351,0.00024402,7,"2025-10-19T20:30:48.338",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842596,1760905848347,"fUST",-151.0,0.00024402,7,"2025-10-19T20:30:48.347",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842597,1760905848356,"fUST",-151.0,0.00024402,7,"2025-10-19T20:30:48.356",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842598,1760905848365,"fUST",-320.125359,0.00024402,7,"2025-10-19T20:30:48.365",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842599,1760905848375,"fUST",-320.125359,0.00024402,7,"2025-10-19T20:30:48.375",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842600,1760905848385,"fUST",-151.0,0.00024402,7,"2025-10-19T20:30:48.385",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842601,1760905848395,"fUST",-151.0,0.00024402,7,"2025-10-19T20:30:48.395",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842602,1760905848404,"fUST",-320.125359,0.00024402,7,"2025-10-19T20:30:48.404",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842603,1760905848414,"fUST",-151.0,0.00024402,7,"2025-10-19T20:30:48.414",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842604,1760905848423,"fUST",-320.125359,0.00024402,7,"2025-10-19T20:30:48.423",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842605,1760905848432,"fUST",-151.0,0.00024402,7,"2025-10-19T20:30:48.432",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842606,1760905848441,"fUST",-151.0,0.00024402,7,"2025-10-19T20:30:48.441",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842607,1760905848450,"fUST",-151.0,0.00024402,7,"2025-10-19T20:30:48.450",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842608,1760905848460,"fUST",-320.125359,0.00024402,7,"2025-10-19T20:30:48.460",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842609,1760905848469,"fUST",-215.932902,0.00024402,7,"2025-10-19T20:30:48.469",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842610,1760905848482,"fUST",-320.125359,0.00024402,7,"2025-10-19T20:30:48.482",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842611,1760905848494,"fUST",-320.125359,0.00024402,7,"2025-10-19T20:30:48.494",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842612,1760905848504,"fUST",-320.125359,0.00024402,7,"2025-10-19T20:30:48.504",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842613,1760905848514,"fUST",-177.893224,0.00024402,7,"2025-10-19T20:30:48.514",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842614,1760905848523,"fUST",-151.0,0.00024402,7,"2025-10-19T20:30:48.523",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842615,1760905848534,"fUST",-151.0,0.00024402,7,"2025-10-19T20:30:48.534",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842616,1760905848543,"fUST",-151.0,0.00024402,7,"2025-10-19T20:30:48.543",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842617,1760905848553,"fUST",-151.0,0.00024402,7,"2025-10-19T20:30:48.553",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842618,1760905848562,"fUST",-151.0,0.00024402,7,"2025-10-19T20:30:48.562",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842619,1760905848574,"fUST",-298.938141,0.00024402,7,"2025-10-19T20:30:48.574",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842620,1760905848583,"fUST",-285.598368,0.00024402,7,"2025-10-19T20:30:48.583",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842621,1760905848594,"fUST",-285.598368,0.00024402,7,"2025-10-19T20:30:48.594",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842622,1760905848606,"fUST",-285.598368,0.00024402,7,"2025-10-19T20:30:48.606",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842623,1760905848617,"fUST",-285.598368,0.00024402,7,"2025-10-19T20:30:48.617",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842624,1760905848629,"fUST",-285.598368,0.00024402,7,"2025-10-19T20:30:48.629",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842625,1760905848638,"fUST",-285.598368,0.00024402,7,"2025-10-19T20:30:48.638",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842626,1760905848647,"fUST",-285.598368,0.00024402,7,"2025-10-19T20:30:48.647",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842627,1760905848656,"fUST",-285.598368,0.00024402,7,"2025-10-19T20:30:48.656",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842628,1760905848666,"fUST",-683.942025,0.00024402,7,"2025-10-19T20:30:48.666",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842629,1760905848677,"fUST",-683.942025,0.00024402,7,"2025-10-19T20:30:48.677",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842630,1760905848687,"fUST",-683.942025,0.00024402,7,"2025-10-19T20:30:48.687",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842631,1760905848697,"fUST",-2534.715689,0.00024402,7,"2025-10-19T20:30:48.697",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842632,1760905848707,"fUST",-683.942025,0.00024402,7,"2025-10-19T20:30:48.707",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842633,1760905848719,"fUST",-2534.715689,0.00024402,7,"2025-10-19T20:30:48.719",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842634,1760905848730,"fUST",-151.0,0.00024402,7,"2025-10-19T20:30:48.730",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842635,1760905848739,"fUST",-151.409523,0.00024402,7,"2025-10-19T20:30:48.739",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842636,1760905848748,"fUST",-683.942025,0.00024402,7,"2025-10-19T20:30:48.748",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842637,1760905848757,"fUST",-2534.715689,0.00024402,7,"2025-10-19T20:30:48.757",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842638,1760905848767,"fUST",-683.942025,0.00024402,7,"2025-10-19T20:30:48.767",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842639,1760905848779,"fUST",-2534.715689,0.00024402,7,"2025-10-19T20:30:48.779",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842640,1760905848789,"fUST",-683.942025,0.00024402,7,"2025-10-19T20:30:48.789",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842641,1760905848799,"fUST",-2534.715689,0.00024402,7,"2025-10-19T20:30:48.799",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842642,1760905848809,"fUST",-683.942028,0.00024402,7,"2025-10-19T20:30:48.809",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842643,1760905848820,"fUST",-2534.715689,0.00024402,7,"2025-10-19T20:30:48.820",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842644,1760905848830,"fUST",-2534.715689,0.00024402,7,"2025-10-19T20:30:48.830",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842645,1760905848839,"fUST",-2534.71569159,0.00024402,7,"2025-10-19T20:30:48.839",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842646,1760905848849,"fUST",-338.255674,0.00024402,7,"2025-10-19T20:30:48.849",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842647,1760905848859,"fUST",-338.255674,0.00024402,7,"2025-10-19T20:30:48.859",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842648,1760905848868,"fUST",-338.255674,0.00024402,7,"2025-10-19T20:30:48.868",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842649,1760905848877,"fUST",-338.255674,0.00024402,7,"2025-10-19T20:30:48.877",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842650,1760905848887,"fUST",-151.0,0.00024402,7,"2025-10-19T20:30:48.887",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842651,1760905848897,"fUST",-151.0,0.00024402,7,"2025-10-19T20:30:48.897",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842652,1760905848906,"fUST",-338.255674,0.00024402,7,"2025-10-19T20:30:48.906",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842653,1760905848915,"fUST",-338.255674,0.00024402,7,"2025-10-19T20:30:48.915",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842654,1760905848925,"fUST",-338.255674,0.00024402,7,"2025-10-19T20:30:48.925",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842655,1760905848934,"fUST",-338.25568,0.00024402,7,"2025-10-19T20:30:48.934",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842656,1760905848944,"fUST",-151.0,0.00024402,7,"2025-10-19T20:30:48.944",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842657,1760905848954,"fUST",-151.0,0.00024402,7,"2025-10-19T20:30:48.954",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842658,1760905848963,"fUST",-3803.00439142,0.00024426,2,"2025-10-19T20:30:48.963",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842659,1760905848973,"fUST",-320.125359,0.00024463,7,"2025-10-19T20:30:48.973",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842660,1760905848983,"fUST",-151.0,0.00024463,7,"2025-10-19T20:30:48.983",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842661,1760905848992,"fUST",-320.125359,0.00024463,7,"2025-10-19T20:30:48.992",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842662,1760905849001,"fUST",-151.0,0.00024463,7,"2025-10-19T20:30:49.001",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842663,1760905849011,"fUST",-151.0,0.00024463,7,"2025-10-19T20:30:49.011",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842664,1760905849020,"fUST",-320.125359,0.00024463,7,"2025-10-19T20:30:49.020",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842665,1760905849029,"fUST",-320.125357,0.00024463,7,"2025-10-19T20:30:49.029",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842666,1760905849039,"fUST",-151.0,0.00024463,7,"2025-10-19T20:30:49.039",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842667,1760905849048,"fUST",-151.0,0.00024463,7,"2025-10-19T20:30:49.048",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842668,1760905849058,"fUST",-285.598368,0.00024463,7,"2025-10-19T20:30:49.058",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842669,1760905849068,"fUST",-285.598368,0.00024463,7,"2025-10-19T20:30:49.068",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842670,1760905849077,"fUST",-285.598368,0.00024463,7,"2025-10-19T20:30:49.077",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842671,1760905849086,"fUST",-285.598376,0.00024463,7,"2025-10-19T20:30:49.086",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842672,1760905849095,"fUST",-151.0,0.00024473,7,"2025-10-19T20:30:49.095",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842673,1760905849105,"fUST",-151.0,0.00024473,7,"2025-10-19T20:30:49.105",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842674,1760905849114,"fUST",-151.0,0.00024473,7,"2025-10-19T20:30:49.114",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842675,1760905849123,"fUST",-151.0,0.00024473,7,"2025-10-19T20:30:49.123",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842676,1760905849133,"fUST",-151.0,0.00024473,7,"2025-10-19T20:30:49.133",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842677,1760905849143,"fUST",-3803.00439142,0.00024551,2,"2025-10-19T20:30:49.143",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842678,1760905849152,"fUST",-43426.06536603,0.0002465,2,"2025-10-19T20:30:49.152",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842679,1760905849162,"fUST",-311.9424352,0.00024658,2,"2025-10-19T20:30:49.162",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842680,1760905849171,"fUST",-500.0,0.00024676,2,"2025-10-19T20:30:49.171",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842681,1760905849180,"fUST",-3803.00439142,0.00024676,2,"2025-10-19T20:30:49.180",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842682,1760905849189,"fUST",-636.74923369,0.0002468,2,"2025-10-19T20:30:49.189",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842683,1760905849199,"fUST",-422.185985,0.0002468,2,"2025-10-19T20:30:49.199",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842684,1760905849208,"fUST",-151.0,0.00024699,7,"2025-10-19T20:30:49.208",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842685,1760905849218,"fUST",-151.0,0.00024699,7,"2025-10-19T20:30:49.218",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842686,1760905849228,"fUST",-276.472622,0.00024699,7,"2025-10-19T20:30:49.228",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842687,1760905849239,"fUST",-184.659614,0.00024699,7,"2025-10-19T20:30:49.239",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842688,1760905849248,"fUST",-184.659614,0.00024699,7,"2025-10-19T20:30:49.248",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842689,1760905849258,"fUST",-184.659614,0.00024699,7,"2025-10-19T20:30:49.258",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842690,1760905849267,"fUST",-151.0,0.00024699,7,"2025-10-19T20:30:49.267",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842691,1760905849276,"fUST",-184.659614,0.00024699,7,"2025-10-19T20:30:49.276",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842692,1760905849285,"fUST",-151.0,0.00024699,7,"2025-10-19T20:30:49.285",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842693,1760905849294,"fUST",-151.0,0.00024699,7,"2025-10-19T20:30:49.294",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842694,1760905849303,"fUST",-151.0,0.00024699,7,"2025-10-19T20:30:49.303",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842695,1760905849377,"fUST",-151.0,0.00024699,7,"2025-10-19T20:30:49.377",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842696,1760905849386,"fUST",-151.0,0.00024699,7,"2025-10-19T20:30:49.386",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842697,1760905849395,"fUST",-151.0,0.00024699,7,"2025-10-19T20:30:49.395",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842698,1760905849405,"fUST",-151.0,0.00024699,7,"2025-10-19T20:30:49.405",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842699,1760905849417,"fUST",-151.0,0.00024699,7,"2025-10-19T20:30:49.417",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842700,1760905849427,"fUST",-151.0,0.00024699,7,"2025-10-19T20:30:49.427",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842701,1760905849437,"fUST",-151.0,0.00024699,7,"2025-10-19T20:30:49.437",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842702,1760905849446,"fUST",-151.0,0.00024699,7,"2025-10-19T20:30:49.446",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842703,1760905849456,"fUST",-151.0,0.00024699,7,"2025-10-19T20:30:49.456",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842704,1760905849465,"fUST",-151.0,0.00024724,7,"2025-10-19T20:30:49.465",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842705,1760905849473,"fUST",-151.0,0.00024724,7,"2025-10-19T20:30:49.473",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842706,1760905849482,"fUST",-151.0,0.00024724,7,"2025-10-19T20:30:49.482",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842707,1760905849491,"fUST",-151.0,0.00024724,7,"2025-10-19T20:30:49.491",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842708,1760905849500,"fUST",-154.981293,0.00024724,7,"2025-10-19T20:30:49.500",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842709,1760905849509,"fUST",-151.0,0.00024724,7,"2025-10-19T20:30:49.509",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842710,1760905849519,"fUST",-151.0,0.00024724,7,"2025-10-19T20:30:49.519",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842711,1760905849528,"fUST",-151.0,0.00024724,7,"2025-10-19T20:30:49.528",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842712,1760905849536,"fUST",-151.0,0.0002475,7,"2025-10-19T20:30:49.536",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842713,1760905849545,"fUST",-151.0,0.0002475,7,"2025-10-19T20:30:49.545",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842714,1760905849554,"fUST",-184.659614,0.0002475,7,"2025-10-19T20:30:49.554",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842715,1760905849563,"fUST",-184.659614,0.0002475,7,"2025-10-19T20:30:49.563",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842716,1760905849572,"fUST",-184.659614,0.0002475,7,"2025-10-19T20:30:49.572",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842717,1760905849582,"fUST",-151.0,0.0002475,7,"2025-10-19T20:30:49.582",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842718,1760905849591,"fUST",-184.659614,0.0002475,7,"2025-10-19T20:30:49.591",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842719,1760905849599,"fUST",-151.0,0.0002475,7,"2025-10-19T20:30:49.599",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842720,1760905849609,"fUST",-151.0,0.0002475,7,"2025-10-19T20:30:49.609",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842721,1760905849618,"fUST",-151.0,0.0002475,7,"2025-10-19T20:30:49.618",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842722,1760905849629,"fUST",-151.0,0.0002475,7,"2025-10-19T20:30:49.629",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842723,1760905849639,"fUST",-151.0,0.0002475,7,"2025-10-19T20:30:49.639",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842724,1760905849648,"fUST",-188.802062,0.0002475,7,"2025-10-19T20:30:49.648",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842725,1760905849660,"fUST",-151.0,0.0002475,7,"2025-10-19T20:30:49.660",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842726,1760905849670,"fUST",-151.0,0.0002475,7,"2025-10-19T20:30:49.670",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842727,1760905849680,"fUST",-242.009516,0.0002475,7,"2025-10-19T20:30:49.680",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842728,1760905849689,"fUST",-151.0,0.0002475,7,"2025-10-19T20:30:49.689",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842729,1760905849699,"fUST",-151.0,0.0002475,7,"2025-10-19T20:30:49.699",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842730,1760905849709,"fUST",-500.0,0.00024773,2,"2025-10-19T20:30:49.709",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842731,1760905849722,"fUST",-500.0,0.00024773,2,"2025-10-19T20:30:49.722",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842732,1760905849731,"fUST",-500.0,0.00024773,2,"2025-10-19T20:30:49.731",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842733,1760905849740,"fUST",-500.0,0.00024773,2,"2025-10-19T20:30:49.740",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842734,1760905849749,"fUST",-500.0,0.00024773,2,"2025-10-19T20:30:49.749",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842735,1760905849758,"fUST",-500.0,0.00024773,2,"2025-10-19T20:30:49.758",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842736,1760905849767,"fUST",-500.0,0.00024773,2,"2025-10-19T20:30:49.767",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842737,1760905849777,"fUST",-500.0,0.00024773,2,"2025-10-19T20:30:49.777",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842738,1760905849786,"fUST",-500.0,0.00024773,2,"2025-10-19T20:30:49.786",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842739,1760905849796,"fUST",-500.81397807,0.00024773,2,"2025-10-19T20:30:49.796",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842740,1760905849808,"fUST",-500.0,0.00024773,2,"2025-10-19T20:30:49.808",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842741,1760905849818,"fUST",-561.33025086,0.00024773,2,"2025-10-19T20:30:49.818",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842742,1760905849828,"fUST",-500.0,0.00024773,2,"2025-10-19T20:30:49.828",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842743,1760905849837,"fUST",-500.0,0.00024773,2,"2025-10-19T20:30:49.837",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842744,1760905849848,"fUST",-500.0,0.00024773,2,"2025-10-19T20:30:49.848",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842745,1760905849857,"fUST",-500.0,0.00024773,2,"2025-10-19T20:30:49.857",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842746,1760905849866,"fUST",-500.0,0.00024773,2,"2025-10-19T20:30:49.866",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842747,1760905849876,"fUST",-500.0,0.00024773,2,"2025-10-19T20:30:49.876",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842748,1760905849886,"fUST",-500.48655463,0.00024773,2,"2025-10-19T20:30:49.886",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842749,1760905849895,"fUST",-500.0,0.00024773,2,"2025-10-19T20:30:49.895",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842750,1760905849904,"fUST",-500.0,0.00024773,2,"2025-10-19T20:30:49.904",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842751,1760905849914,"fUST",-500.0,0.00024773,2,"2025-10-19T20:30:49.914",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842752,1760905849923,"fUST",-500.0,0.00024773,2,"2025-10-19T20:30:49.923",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842753,1760905849932,"fUST",-500.0,0.00024773,2,"2025-10-19T20:30:49.932",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842754,1760905849942,"fUST",-500.0,0.00024773,2,"2025-10-19T20:30:49.942",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842755,1760905849952,"fUST",-500.95593531,0.00024773,2,"2025-10-19T20:30:49.952",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842756,1760905849961,"fUST",-500.0,0.00024773,2,"2025-10-19T20:30:49.961",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842757,1760905849971,"fUST",-500.0,0.00024773,2,"2025-10-19T20:30:49.971",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842758,1760905849981,"fUST",-500.0,0.00024773,2,"2025-10-19T20:30:49.981",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842759,1760905849991,"fUST",-500.0,0.00024773,2,"2025-10-19T20:30:49.991",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842760,1760905850001,"fUST",-500.0,0.00024773,2,"2025-10-19T20:30:50.001",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842761,1760905850010,"fUST",-265.92432032,0.00024773,2,"2025-10-19T20:30:50.010",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842762,1760905850020,"fUST",-500.0,0.00024773,2,"2025-10-19T20:30:50.020",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842763,1760905850029,"fUST",-500.0,0.00024773,2,"2025-10-19T20:30:50.029",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842764,1760905850038,"fUST",-500.0,0.00024773,2,"2025-10-19T20:30:50.038",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842765,1760905850047,"fUST",-310.80399402,0.00024773,2,"2025-10-19T20:30:50.047",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842766,1760905850056,"fUST",-500.0,0.00024773,2,"2025-10-19T20:30:50.056",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842767,1760905850066,"fUST",-342.75447664,0.00024773,2,"2025-10-19T20:30:50.066",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842768,1760905850076,"fUST",-151.0,0.00024773,7,"2025-10-19T20:30:50.076",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842769,1760905850087,"fUST",-151.0,0.00024773,7,"2025-10-19T20:30:50.087",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842770,1760905850098,"fUST",-151.0,0.00024773,7,"2025-10-19T20:30:50.098",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842771,1760905850108,"fUST",-151.0,0.00024773,7,"2025-10-19T20:30:50.108",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842772,1760905850118,"fUST",-151.0,0.00024773,7,"2025-10-19T20:30:50.118",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842773,1760905850128,"fUST",-500.0,0.00024786,10,"2025-10-19T20:30:50.128",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842774,1760905850139,"fUST",-519.0,0.00024786,10,"2025-10-19T20:30:50.139",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842775,1760905850149,"fUST",-500.0,0.00024786,10,"2025-10-19T20:30:50.149",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842776,1760905850159,"fUST",-151.0,0.00024786,2,"2025-10-19T20:30:50.159",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842777,1760905850169,"fUST",-151.0,0.00024786,10,"2025-10-19T20:30:50.169",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842778,1760905850179,"fUST",-151.0,0.00024795,7,"2025-10-19T20:30:50.179",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842779,1760905850190,"fUST",-151.0,0.00024795,7,"2025-10-19T20:30:50.190",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842780,1760905850199,"fUST",-151.0,0.00024795,7,"2025-10-19T20:30:50.199",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842781,1760905850209,"fUST",-151.0,0.00024795,7,"2025-10-19T20:30:50.209",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842782,1760905850221,"fUST",-184.659614,0.00024795,7,"2025-10-19T20:30:50.221",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842783,1760905850231,"fUST",-184.659614,0.00024795,7,"2025-10-19T20:30:50.231",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842784,1760905850242,"fUST",-184.659614,0.00024795,7,"2025-10-19T20:30:50.242",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842785,1760905850251,"fUST",-184.659614,0.00024795,7,"2025-10-19T20:30:50.251",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842786,1760905850263,"fUST",-184.659614,0.00024795,7,"2025-10-19T20:30:50.263",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842787,1760905850273,"fUST",-184.659614,0.00024795,7,"2025-10-19T20:30:50.273",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842788,1760905850283,"fUST",-151.0,0.00024795,7,"2025-10-19T20:30:50.283",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842789,1760905850293,"fUST",-151.0,0.00024795,7,"2025-10-19T20:30:50.293",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842790,1760905850303,"fUST",-184.659614,0.00024795,7,"2025-10-19T20:30:50.303",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842791,1760905850314,"fUST",-184.659614,0.00024795,7,"2025-10-19T20:30:50.314",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842792,1760905850325,"fUST",-151.0,0.00024795,7,"2025-10-19T20:30:50.325",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842793,1760905850334,"fUST",-151.0,0.00024795,7,"2025-10-19T20:30:50.334",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842794,1760905850343,"fUST",-151.0,0.00024795,7,"2025-10-19T20:30:50.343",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842795,1760905850352,"fUST",-151.0,0.00024795,7,"2025-10-19T20:30:50.352",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842796,1760905850361,"fUST",-151.0,0.00024795,7,"2025-10-19T20:30:50.361",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842797,1760905850370,"fUST",-151.0,0.00024795,7,"2025-10-19T20:30:50.370",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842798,1760905850379,"fUST",-500.0,0.00024795,5,"2025-10-19T20:30:50.379",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842799,1760905850388,"fUST",-151.0,0.00024796,7,"2025-10-19T20:30:50.388",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842800,1760905850398,"fUST",-151.0,0.00024796,7,"2025-10-19T20:30:50.398",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842801,1760905850407,"fUST",-151.0,0.00024796,7,"2025-10-19T20:30:50.407",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842802,1760905850416,"fUST",-151.0,0.00024796,7,"2025-10-19T20:30:50.416",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842803,1760905850425,"fUST",-151.0,0.00024796,7,"2025-10-19T20:30:50.425",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842804,1760905850434,"fUST",-151.0,0.00024796,7,"2025-10-19T20:30:50.434",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842805,1760905850444,"fUST",-151.0,0.00024796,7,"2025-10-19T20:30:50.444",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842806,1760905850454,"fUST",-168.677236,0.00024796,7,"2025-10-19T20:30:50.454",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842807,1760905850464,"fUST",-168.677236,0.00024796,7,"2025-10-19T20:30:50.464",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842808,1760905850474,"fUST",-168.677236,0.00024796,7,"2025-10-19T20:30:50.474",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842809,1760905850485,"fUST",-168.677236,0.00024796,7,"2025-10-19T20:30:50.485",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842810,1760905850494,"fUST",-151.0,0.00024796,7,"2025-10-19T20:30:50.494",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842811,1760905850503,"fUST",-151.0,0.00024796,7,"2025-10-19T20:30:50.503",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842812,1760905850513,"fUST",-151.0,0.00024796,7,"2025-10-19T20:30:50.513",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842813,1760905850523,"fUST",-151.0,0.00024796,7,"2025-10-19T20:30:50.523",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842814,1760905850595,"fUST",-220.602863,0.00024796,7,"2025-10-19T20:30:50.595",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842815,1760905850606,"fUST",-151.0,0.00024796,7,"2025-10-19T20:30:50.606",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842816,1760905850616,"fUST",-151.0,0.00024796,7,"2025-10-19T20:30:50.616",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842817,1760905850626,"fUST",-236.951638,0.00024796,7,"2025-10-19T20:30:50.626",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842818,1760905850636,"fUST",-151.0,0.00024796,7,"2025-10-19T20:30:50.636",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842819,1760905850646,"fUST",-151.0,0.00024796,7,"2025-10-19T20:30:50.646",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842820,1760905850655,"fUST",-151.0,0.00024796,7,"2025-10-19T20:30:50.655",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842821,1760905850664,"fUST",-151.0,0.00024796,7,"2025-10-19T20:30:50.664",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842822,1760905850673,"fUST",-151.0,0.00024796,7,"2025-10-19T20:30:50.673",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842823,1760905850683,"fUST",-151.0,0.00024796,7,"2025-10-19T20:30:50.683",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842824,1760905850692,"fUST",-152.157809,0.00024796,7,"2025-10-19T20:30:50.692",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842825,1760905850701,"fUST",-151.0,0.00024796,7,"2025-10-19T20:30:50.701",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842826,1760905850710,"fUST",-151.0,0.00024796,7,"2025-10-19T20:30:50.710",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842827,1760905850722,"fUST",-151.0,0.00024796,7,"2025-10-19T20:30:50.722",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842828,1760905850731,"fUST",-151.0,0.00024796,7,"2025-10-19T20:30:50.731",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842829,1760905850741,"fUST",-151.0,0.00024796,7,"2025-10-19T20:30:50.741",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842830,1760905850749,"fUST",-151.0,0.00024796,7,"2025-10-19T20:30:50.749",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842831,1760905850759,"fUST",-151.0,0.00024796,7,"2025-10-19T20:30:50.759",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842832,1760905850768,"fUST",-301.99999999,0.00024796,7,"2025-10-19T20:30:50.768",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842833,1760905850778,"fUST",-151.0,0.00024796,7,"2025-10-19T20:30:50.778",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842834,1760905850788,"fUST",-151.0,0.00024796,7,"2025-10-19T20:30:50.788",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842835,1760905850798,"fUST",-151.0,0.00024796,7,"2025-10-19T20:30:50.798",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842836,1760905850807,"fUST",-151.0,0.00024796,7,"2025-10-19T20:30:50.807",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842837,1760905850817,"fUST",-153.187222,0.00024796,7,"2025-10-19T20:30:50.817",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842838,1760905850826,"fUST",-214.539902,0.00024796,7,"2025-10-19T20:30:50.826",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842839,1760905850835,"fUST",-151.0,0.00024796,7,"2025-10-19T20:30:50.835",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842840,1760905850844,"fUST",-151.0,0.00024796,7,"2025-10-19T20:30:50.844",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842841,1760905850854,"fUST",-151.0,0.00024796,2,"2025-10-19T20:30:50.854",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842842,1760905850863,"fUST",-262.26116938,0.00024796,2,"2025-10-19T20:30:50.863",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842843,1760905850873,"fUST",-151.0,0.00024796,7,"2025-10-19T20:30:50.873",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842844,1760905850883,"fUST",-151.0,0.00024796,7,"2025-10-19T20:30:50.883",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842845,1760905850892,"fUST",-151.0,0.00024796,7,"2025-10-19T20:30:50.892",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842846,1760905850901,"fUST",-151.0,0.00024796,7,"2025-10-19T20:30:50.901",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842847,1760905850911,"fUST",-151.0,0.00024796,7,"2025-10-19T20:30:50.911",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842848,1760905850920,"fUST",-151.0,0.00024796,7,"2025-10-19T20:30:50.920",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842849,1760905850929,"fUST",-151.0,0.00024796,7,"2025-10-19T20:30:50.929",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842850,1760905850939,"fUST",-151.0,0.00024796,7,"2025-10-19T20:30:50.939",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842851,1760905850948,"fUST",-151.0,0.00024796,7,"2025-10-19T20:30:50.948",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842852,1760905850958,"fUST",-151.0,0.00024796,7,"2025-10-19T20:30:50.958",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842853,1760905850967,"fUST",-151.0,0.00024796,7,"2025-10-19T20:30:50.967",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842854,1760905850976,"fUST",-151.0,0.00024796,7,"2025-10-19T20:30:50.976",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842855,1760905850986,"fUST",-151.0,0.00024796,7,"2025-10-19T20:30:50.986",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842856,1760905850995,"fUST",-151.0,0.00024796,7,"2025-10-19T20:30:50.995",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842857,1760905851004,"fUST",-151.0,0.00024796,7,"2025-10-19T20:30:51.004",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842858,1760905851013,"fUST",-153.434574,0.00024796,7,"2025-10-19T20:30:51.013",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842859,1760905851022,"fUST",-151.0,0.00024796,7,"2025-10-19T20:30:51.022",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842860,1760905851031,"fUST",-151.0,0.00024796,7,"2025-10-19T20:30:51.031",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842861,1760905851040,"fUST",-151.0,0.00024796,7,"2025-10-19T20:30:51.040",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842862,1760905851049,"fUST",-151.0,0.00024796,7,"2025-10-19T20:30:51.049",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842863,1760905851058,"fUST",-151.0,0.00024796,7,"2025-10-19T20:30:51.058",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842864,1760905851067,"fUST",-151.0,0.00024796,7,"2025-10-19T20:30:51.067",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842865,1760905851076,"fUST",-151.0,0.00024796,7,"2025-10-19T20:30:51.076",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842866,1760905851086,"fUST",-196.410191,0.00024796,7,"2025-10-19T20:30:51.086",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842867,1760905851095,"fUST",-151.0,0.00024796,7,"2025-10-19T20:30:51.095",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842868,1760905851105,"fUST",-153.264985,0.00024796,7,"2025-10-19T20:30:51.105",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842869,1760905851114,"fUST",-151.0,0.00024796,7,"2025-10-19T20:30:51.114",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842870,1760905851124,"fUST",-184.659614,0.00024796,7,"2025-10-19T20:30:51.124",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842871,1760905851133,"fUST",-184.659614,0.00024796,7,"2025-10-19T20:30:51.133",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842872,1760905851143,"fUST",-184.659614,0.00024796,7,"2025-10-19T20:30:51.143",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842873,1760905851153,"fUST",-184.659604,0.00024796,7,"2025-10-19T20:30:51.153",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842874,1760905851162,"fUST",-402.86590842,0.00024796,7,"2025-10-19T20:30:51.162",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842875,1760905851171,"fUST",-151.0,0.00024796,7,"2025-10-19T20:30:51.171",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842876,1760905851180,"fUST",-151.0,0.00024796,7,"2025-10-19T20:30:51.180",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842877,1760905851189,"fUST",-151.0,0.00024796,7,"2025-10-19T20:30:51.189",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842878,1760905851198,"fUST",-348.2680644,0.00024796,7,"2025-10-19T20:30:51.198",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842879,1760905851207,"fUST",-151.0,0.00024796,2,"2025-10-19T20:30:51.207",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842880,1760905851216,"fUST",-151.0,0.00024796,2,"2025-10-19T20:30:51.216",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842881,1760905851226,"fUST",-151.0,0.00024796,2,"2025-10-19T20:30:51.226",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842882,1760905851235,"fUST",-151.0,0.00024796,2,"2025-10-19T20:30:51.235",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842883,1760905851244,"fUST",-151.0,0.00024796,2,"2025-10-19T20:30:51.244",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842884,1760905851253,"fUST",-151.0,0.00024796,2,"2025-10-19T20:30:51.253",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842885,1760905851262,"fUST",-207.40998715,0.00024796,2,"2025-10-19T20:30:51.262",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842886,1760905851271,"fUST",-151.0,0.00024796,2,"2025-10-19T20:30:51.271",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842887,1760905851300,"fUST",-500.0,0.00024796,2,"2025-10-19T20:30:51.300",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842888,1760905851310,"fUST",-151.0,0.00024796,2,"2025-10-19T20:30:51.310",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842889,1760905851319,"fUST",-284.87523743,0.00024796,2,"2025-10-19T20:30:51.319",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842890,1760905851328,"fUST",-151.0,0.00024796,2,"2025-10-19T20:30:51.328",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842891,1760905851338,"fUST",-200.0,0.00024799,2,"2025-10-19T20:30:51.338",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842892,1760905851347,"fUST",-151.0,0.00024799,7,"2025-10-19T20:30:51.347",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842893,1760905851357,"fUST",-151.0,0.00024799,7,"2025-10-19T20:30:51.357",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842894,1760905851366,"fUST",-151.0,0.00024799,7,"2025-10-19T20:30:51.366",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842895,1760905851375,"fUST",-151.0,0.00024799,7,"2025-10-19T20:30:51.375",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842896,1760905851384,"fUST",-151.0,0.00024799,7,"2025-10-19T20:30:51.384",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842897,1760905851393,"fUST",-151.0,0.00024799,7,"2025-10-19T20:30:51.393",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842898,1760905851402,"fUST",-200.0,0.00024799,7,"2025-10-19T20:30:51.402",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842899,1760905851411,"fUST",-151.0,0.00024799,7,"2025-10-19T20:30:51.411",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842900,1760905851420,"fUST",-151.0,0.00024799,7,"2025-10-19T20:30:51.420",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842901,1760905851429,"fUST",-20276.183776,0.000248,2,"2025-10-19T20:30:51.429",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842902,1760905851438,"fUST",-151.0,0.000248,7,"2025-10-19T20:30:51.438",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842903,1760905851447,"fUST",-151.0,0.000248,7,"2025-10-19T20:30:51.447",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842904,1760905851456,"fUST",-151.0,0.000248,7,"2025-10-19T20:30:51.456",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842905,1760905851465,"fUST",-151.0,0.000248,7,"2025-10-19T20:30:51.465",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842906,1760905851475,"fUST",-152.361544,0.000248,7,"2025-10-19T20:30:51.475",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842907,1760905851484,"fUST",-151.0,0.000248,7,"2025-10-19T20:30:51.484",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842908,1760905851494,"fUST",-151.0,0.000248,7,"2025-10-19T20:30:51.494",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842909,1760905851503,"fUST",-255.960722,0.000248,7,"2025-10-19T20:30:51.503",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842910,1760905851512,"fUST",-151.0,0.000248,7,"2025-10-19T20:30:51.512",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842911,1760905851522,"fUST",-151.0,0.000248,7,"2025-10-19T20:30:51.522",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842912,1760905851531,"fUST",-151.0,0.000248,7,"2025-10-19T20:30:51.531",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842913,1760905851540,"fUST",-11990.3895904,0.000248,2,"2025-10-19T20:30:51.540",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842914,1760905851549,"fUST",-3803.00439142,0.00024801,2,"2025-10-19T20:30:51.549",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842915,1760905851558,"fUST",-151.0,0.00024808,2,"2025-10-19T20:30:51.558",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842916,1760905851567,"fUST",-151.0,0.00024808,2,"2025-10-19T20:30:51.567",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842917,1760905851578,"fUST",-151.0,0.00024808,2,"2025-10-19T20:30:51.578",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842918,1760905851587,"fUST",-151.0,0.00024808,2,"2025-10-19T20:30:51.587",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842919,1760905851596,"fUST",-151.0,0.00024808,2,"2025-10-19T20:30:51.596",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842920,1760905851606,"fUST",-151.0,0.00024808,2,"2025-10-19T20:30:51.606",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842921,1760905851615,"fUST",-151.0,0.00024808,2,"2025-10-19T20:30:51.615",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842922,1760905851624,"fUST",-158.46588529,0.00024808,2,"2025-10-19T20:30:51.624",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842923,1760905851633,"fUST",-151.0,0.00024827,7,"2025-10-19T20:30:51.633",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842924,1760905851703,"fUST",-151.0,0.00024827,7,"2025-10-19T20:30:51.703",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842925,1760905851715,"fUST",-151.0,0.00024827,7,"2025-10-19T20:30:51.715",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842926,1760905851725,"fUST",-239.925448,0.00024827,7,"2025-10-19T20:30:51.725",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842927,1760905851735,"fUST",-151.0,0.00024827,7,"2025-10-19T20:30:51.735",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842928,1760905851745,"fUST",-151.0,0.00024827,7,"2025-10-19T20:30:51.745",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842929,1760905851759,"fUST",-168.677236,0.00024827,7,"2025-10-19T20:30:51.759",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842930,1760905851768,"fUST",-168.677236,0.00024827,7,"2025-10-19T20:30:51.768",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842931,1760905851778,"fUST",-168.677236,0.00024827,7,"2025-10-19T20:30:51.778",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842932,1760905851789,"fUST",-168.677236,0.00024827,7,"2025-10-19T20:30:51.789",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842933,1760905851801,"fUST",-151.0,0.00024827,7,"2025-10-19T20:30:51.801",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842934,1760905851812,"fUST",-151.0,0.00024827,7,"2025-10-19T20:30:51.812",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842935,1760905851821,"fUST",-151.0,0.00024827,7,"2025-10-19T20:30:51.821",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842936,1760905851830,"fUST",-151.0,0.00024827,7,"2025-10-19T20:30:51.830",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842937,1760905851839,"fUST",-151.0,0.00024827,7,"2025-10-19T20:30:51.839",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842938,1760905851849,"fUST",-151.0,0.00024827,7,"2025-10-19T20:30:51.849",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842939,1760905851858,"fUST",-182.074276,0.00024827,7,"2025-10-19T20:30:51.858",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842940,1760905851867,"fUST",-151.0,0.00024827,7,"2025-10-19T20:30:51.867",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842941,1760905851877,"fUST",-500.0,0.00024841,10,"2025-10-19T20:30:51.877",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842942,1760905851886,"fUST",-519.0,0.00024841,10,"2025-10-19T20:30:51.886",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842943,1760905851895,"fUST",-37.35475236,0.00024841,10,"2025-10-19T20:30:51.895",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842944,1760905852074,"fUST",-462.64524764,0.00024841,10,"2025-10-19T20:30:52.074",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842945,1760905852085,"fUST",-151.0,0.00024841,10,"2025-10-19T20:30:52.085",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842946,1760905852094,"fUST",-326.4867849,0.00024843,2,"2025-10-19T20:30:52.094",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842947,1760905852103,"fUST",-151.0,0.00024851,2,"2025-10-19T20:30:52.103",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842948,1760905852112,"fUST",-153.80326083,0.00024851,2,"2025-10-19T20:30:52.112",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842949,1760905852122,"fUST",-151.0,0.00024851,2,"2025-10-19T20:30:52.122",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842950,1760905852131,"fUST",-151.0,0.00024851,2,"2025-10-19T20:30:52.131",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842951,1760905852140,"fUST",-500.0,0.00024851,2,"2025-10-19T20:30:52.140",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842952,1760905852149,"fUST",-151.0,0.00024851,2,"2025-10-19T20:30:52.149",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842953,1760905852158,"fUST",-2398.07791807,0.00024855,2,"2025-10-19T20:30:52.158",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842954,1760905852168,"fUST",-151.0,0.00024855,7,"2025-10-19T20:30:52.168",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842955,1760905852177,"fUST",-151.0,0.00024855,7,"2025-10-19T20:30:52.177",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842956,1760905852187,"fUST",-151.0,0.00024855,7,"2025-10-19T20:30:52.187",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842957,1760905852198,"fUST",-151.0,0.00024855,7,"2025-10-19T20:30:52.198",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842958,1760905852207,"fUST",-151.0,0.00024855,7,"2025-10-19T20:30:52.207",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842959,1760905852216,"fUST",-168.677236,0.00024855,7,"2025-10-19T20:30:52.216",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842960,1760905852226,"fUST",-168.677236,0.00024855,7,"2025-10-19T20:30:52.226",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842961,1760905852237,"fUST",-168.677236,0.00024855,7,"2025-10-19T20:30:52.237",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842962,1760905852246,"fUST",-168.677236,0.00024855,7,"2025-10-19T20:30:52.246",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842963,1760905852255,"fUST",-151.0,0.00024855,7,"2025-10-19T20:30:52.255",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842964,1760905852264,"fUST",-151.0,0.00024855,7,"2025-10-19T20:30:52.264",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842965,1760905852273,"fUST",-151.0,0.00024855,7,"2025-10-19T20:30:52.273",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842966,1760905852282,"fUST",-151.0,0.00024855,7,"2025-10-19T20:30:52.282",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842967,1760905852291,"fUST",-251.617197,0.00024855,7,"2025-10-19T20:30:52.291",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842968,1760905852301,"fUST",-151.0,0.00024856,7,"2025-10-19T20:30:52.301",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842969,1760905852310,"fUST",-151.0,0.00024856,7,"2025-10-19T20:30:52.310",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842970,1760905852320,"fUST",-151.0,0.00024856,7,"2025-10-19T20:30:52.320",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842971,1760905852329,"fUST",-151.0,0.00024856,7,"2025-10-19T20:30:52.329",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842972,1760905852339,"fUST",-168.677236,0.00024856,7,"2025-10-19T20:30:52.339",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842973,1760905852349,"fUST",-168.677236,0.00024856,7,"2025-10-19T20:30:52.349",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842974,1760905852358,"fUST",-168.677236,0.00024856,7,"2025-10-19T20:30:52.358",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842975,1760905852369,"fUST",-168.677236,0.00024856,7,"2025-10-19T20:30:52.369",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842976,1760905852378,"fUST",-151.0,0.00024856,7,"2025-10-19T20:30:52.378",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842977,1760905852387,"fUST",-151.0,0.00024859,7,"2025-10-19T20:30:52.387",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842978,1760905852396,"fUST",-151.0,0.00024859,7,"2025-10-19T20:30:52.396",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842979,1760905852405,"fUST",-151.0,0.00024859,7,"2025-10-19T20:30:52.405",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842980,1760905852414,"fUST",-151.0,0.00024859,7,"2025-10-19T20:30:52.414",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842981,1760905852422,"fUST",-151.0,0.00024859,7,"2025-10-19T20:30:52.422",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842982,1760905852497,"fUST",-151.0,0.00024859,7,"2025-10-19T20:30:52.497",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842983,1760905852506,"fUST",-151.0,0.00024859,7,"2025-10-19T20:30:52.506",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842984,1760905852515,"fUST",-151.0,0.00024859,7,"2025-10-19T20:30:52.515",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842985,1760905852524,"fUST",-151.0,0.00024859,7,"2025-10-19T20:30:52.524",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842986,1760905852533,"fUST",-151.0,0.00024859,7,"2025-10-19T20:30:52.533",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842987,1760905852543,"fUST",-168.677236,0.00024859,7,"2025-10-19T20:30:52.543",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842988,1760905852551,"fUST",-168.677236,0.00024859,7,"2025-10-19T20:30:52.551",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842989,1760905852562,"fUST",-168.677236,0.00024859,7,"2025-10-19T20:30:52.562",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842990,1760905852572,"fUST",-168.677246,0.00024859,7,"2025-10-19T20:30:52.572",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842991,1760905852581,"fUST",-151.0,0.00024859,7,"2025-10-19T20:30:52.581",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842992,1760905852591,"fUST",-151.0,0.00024861,7,"2025-10-19T20:30:52.591",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842993,1760905852602,"fUST",-151.0,0.00024861,7,"2025-10-19T20:30:52.602",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842994,1760905852612,"fUST",-151.0,0.00024861,7,"2025-10-19T20:30:52.612",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842995,1760905852621,"fUST",-151.0,0.00024862,7,"2025-10-19T20:30:52.621",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842996,1760905852632,"fUST",-151.0,0.00024862,7,"2025-10-19T20:30:52.632",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842997,1760905852643,"fUST",-266.184451,0.00024862,7,"2025-10-19T20:30:52.643",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842998,1760905852653,"fUST",-151.0,0.00024862,7,"2025-10-19T20:30:52.653",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391842999,1760905852661,"fUST",-151.0,0.00024862,7,"2025-10-19T20:30:52.661",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843000,1760905852671,"fUST",-153.365986,0.00024862,7,"2025-10-19T20:30:52.671",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843001,1760905852679,"fUST",-151.0,0.00024862,7,"2025-10-19T20:30:52.679",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843002,1760905852688,"fUST",-151.0,0.00024862,7,"2025-10-19T20:30:52.688",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843003,1760905852698,"fUST",-151.0,0.00024862,7,"2025-10-19T20:30:52.698",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843004,1760905852710,"fUST",-301.999999,0.00024862,7,"2025-10-19T20:30:52.710",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843005,1760905852722,"fUST",-151.0,0.00024862,7,"2025-10-19T20:30:52.722",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843006,1760905852731,"fUST",-151.0,0.00024863,7,"2025-10-19T20:30:52.731",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843007,1760905852740,"fUST",-151.0,0.00024863,7,"2025-10-19T20:30:52.740",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843008,1760905852751,"fUST",-151.0,0.00024863,7,"2025-10-19T20:30:52.751",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843009,1760905852762,"fUST",-151.0,0.00024863,7,"2025-10-19T20:30:52.762",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843010,1760905852773,"fUST",-151.0,0.00024863,7,"2025-10-19T20:30:52.773",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843011,1760905852782,"fUST",-500.0,0.00024864,2,"2025-10-19T20:30:52.782",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843012,1760905852791,"fUST",-500.0,0.00024864,2,"2025-10-19T20:30:52.791",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843013,1760905852800,"fUST",-500.0,0.00024864,2,"2025-10-19T20:30:52.800",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843014,1760905852810,"fUST",-502.58969274,0.00024864,2,"2025-10-19T20:30:52.810",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843015,1760905852819,"fUST",-151.0,0.00024865,7,"2025-10-19T20:30:52.819",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843016,1760905852829,"fUST",-151.0,0.00024865,2,"2025-10-19T20:30:52.829",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843017,1760905852838,"fUST",-151.0,0.00024865,2,"2025-10-19T20:30:52.838",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843018,1760905852847,"fUST",-500.0,0.00024865,2,"2025-10-19T20:30:52.847",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843019,1760905852857,"fUST",-500.0,0.00024865,2,"2025-10-19T20:30:52.857",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843020,1760905852866,"fUST",-394.71766529,0.00024865,2,"2025-10-19T20:30:52.866",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843021,1760905852875,"fUST",-152.27799145,0.00024865,2,"2025-10-19T20:30:52.875",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843022,1760905852884,"fUST",-153.54151299,0.00024865,2,"2025-10-19T20:30:52.884",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843023,1760905852893,"fUST",-8600.82696096,0.00024866,2,"2025-10-19T20:30:52.893",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843024,1760905852903,"fUST",-497.47248426,0.00024873,2,"2025-10-19T20:30:52.903",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843025,1760905852912,"fUST",-500.0,0.00024873,2,"2025-10-19T20:30:52.912",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843026,1760905852921,"fUST",-500.0,0.00024873,2,"2025-10-19T20:30:52.921",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843027,1760905852932,"fUST",-500.0,0.00024873,2,"2025-10-19T20:30:52.932",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843028,1760905852941,"fUST",-500.0,0.00024873,2,"2025-10-19T20:30:52.941",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843029,1760905852950,"fUST",-603.07884533,0.00024873,2,"2025-10-19T20:30:52.950",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843030,1760905852960,"fUST",-500.0,0.00024873,2,"2025-10-19T20:30:52.960",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843031,1760905852969,"fUST",-500.0,0.00024877,2,"2025-10-19T20:30:52.969",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843032,1760905852978,"fUST",-202.86660763,0.00024878,2,"2025-10-19T20:30:52.978",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843033,1760905852987,"fUST",-500.0,0.00024878,2,"2025-10-19T20:30:52.987",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843034,1760905852996,"fUST",-21698.1471144,0.00024879,2,"2025-10-19T20:30:52.996",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843035,1760905853006,"fUST",-666.0,0.00024879,2,"2025-10-19T20:30:53.006",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843036,1760905853016,"fUST",-500.0,0.00024896,10,"2025-10-19T20:30:53.016",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843037,1760905853025,"fUST",-519.0,0.00024896,10,"2025-10-19T20:30:53.025",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843038,1760905853035,"fUST",-500.0,0.00024896,10,"2025-10-19T20:30:53.035",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843039,1760905853045,"fUST",-151.0,0.00024896,10,"2025-10-19T20:30:53.045",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843040,1760905853054,"fUST",-160.74874242,0.00024899,2,"2025-10-19T20:30:53.054",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843041,1760905853064,"fUST",-201.16558939,0.00024899,2,"2025-10-19T20:30:53.064",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843042,1760905853073,"fUST",-18231.06643395,0.000249,2,"2025-10-19T20:30:53.073",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843045,1760905950992,"fUST",152.2,0.00024142,2,"2025-10-19T20:32:30.992",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843046,1760906001750,"fUST",341.2102991,0.00024057,2,"2025-10-19T20:33:21.750",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843047,1760906003363,"fUST",614.17853837,0.00024057,2,"2025-10-19T20:33:23.363",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843048,1760906004887,"fUST",1091.87295711,0.00024057,2,"2025-10-19T20:33:24.887",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843049,1760906006730,"fUST",268.73946171,0.00024057,2,"2025-10-19T20:33:26.730",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843050,1760906006753,"fUST",1437.31203377,0.00024057,2,"2025-10-19T20:33:26.753",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843051,1760906008526,"fUST",2456.71415349,0.00024057,2,"2025-10-19T20:33:28.526",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843052,1760906012257,"fUST",2050.22277232,0.00023774,5,"2025-10-19T20:33:32.257",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843055,1760906066438,"fUST",835.76800603,0.00034256,120,"2025-10-19T20:34:26.438",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843056,1760906114399,"fUST",509.48724768,0.00024057,2,"2025-10-19T20:35:14.399",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843057,1760906116350,"fUST",917.07704583,0.00024057,2,"2025-10-19T20:35:16.350",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843058,1760906118399,"fUST",1630.35919259,0.00024057,2,"2025-10-19T20:35:18.399",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843059,1760906142384,"fUST",463.323844,0.00023693,2,"2025-10-19T20:35:42.384",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843060,1760906155559,"fUST",4849.09624682,0.00024142,2,"2025-10-19T20:35:55.559",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843062,1760906162546,"fUST",164.87466836,0.00023765,5,"2025-10-19T20:36:02.546",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843063,1760906164829,"fUST",166.80209885,0.00023765,5,"2025-10-19T20:36:04.829",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843064,1760906232699,"fUST",727.32,0.00024142,2,"2025-10-19T20:37:12.699",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843109,1760906280207,"fUST",151.17,0.00015984,2,"2025-10-19T20:38:00.207",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843110,1760906280517,"fUST",151.16,0.00015984,2,"2025-10-19T20:38:00.517",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843111,1760906308106,"fUST",269.33965587,0.00023446,2,"2025-10-19T20:38:28.106",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843112,1760906308128,"fUST",1017.78670158,0.00023446,2,"2025-10-19T20:38:28.128",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843113,1760906316151,"fUST",228.06867903,0.00023774,5,"2025-10-19T20:38:36.151",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843114,1760906415958,"fUST",253.28962998,0.00023068,2,"2025-10-19T20:40:15.958",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843116,1760906512758,"fUST",2147.80195738,0.00024141,2,"2025-10-19T20:41:52.758",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843117,1760906544483,"fUST",699.042486,0.00034249,120,"2025-10-19T20:42:24.483",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843118,1760906555621,"fUST",2261.658925,0.00023434,2,"2025-10-19T20:42:35.621",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843119,1760906560249,"fUST",178.75315565,0.00024142,2,"2025-10-19T20:42:40.249",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843120,1760906589022,"fUST",533.08356491,0.00024057,2,"2025-10-19T20:43:09.022",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843121,1760906590818,"fUST",959.55041684,0.00024057,2,"2025-10-19T20:43:10.818",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843122,1760906593082,"fUST",1705.86740772,0.00024057,2,"2025-10-19T20:43:13.082",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843123,1760906595147,"fUST",2665.41782457,0.00024057,2,"2025-10-19T20:43:15.147",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843124,1760906598776,"fUST",1695.67870531,0.00024057,2,"2025-10-19T20:43:18.776",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843125,1760906598799,"fUST",2142.52296206,0.00024057,2,"2025-10-19T20:43:18.799",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843126,1760906706277,"fUST",201.04314977,0.00024057,2,"2025-10-19T20:45:06.277",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843127,1760906708368,"fUST",361.87766959,0.00024057,2,"2025-10-19T20:45:08.368",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843128,1760906712096,"fUST",643.33807927,0.00024057,2,"2025-10-19T20:45:12.096",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843129,1760906736426,"fUST",150.04902097,0.0002,2,"2025-10-19T20:45:36.426",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843131,1760906762677,"fUST",6501.17911834,0.00023461,30,"2025-10-19T20:46:02.677",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843132,1760906762698,"fUST",10000.01,0.00023461,30,"2025-10-19T20:46:02.698",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843133,1760906762720,"fUST",10000.01,0.00023461,30,"2025-10-19T20:46:02.720",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843134,1760906762742,"fUST",10000.01,0.00023461,30,"2025-10-19T20:46:02.742",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843135,1760906762763,"fUST",10000.01,0.00023461,30,"2025-10-19T20:46:02.763",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843136,1760906762784,"fUST",10000.01,0.00023461,30,"2025-10-19T20:46:02.784",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843137,1760906762805,"fUST",10000.01,0.00023461,30,"2025-10-19T20:46:02.805",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843138,1760906762827,"fUST",10000.01,0.00023461,30,"2025-10-19T20:46:02.827",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843139,1760906762849,"fUST",10000.01,0.00023461,30,"2025-10-19T20:46:02.849",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843140,1760906762870,"fUST",8498.74088166,0.00023461,30,"2025-10-19T20:46:02.870",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843141,1760906916409,"fUST",500.0,0.0003425,60,"2025-10-19T20:48:36.409",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843142,1760906962129,"fUST",499.99999999,0.0003425,60,"2025-10-19T20:49:22.129",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843143,1760907014186,"fUST",388.06871877,0.00023774,5,"2025-10-19T20:50:14.186",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843179,1760907032072,"fUST",-1726.89598739,0.00024172,2,"2025-10-19T20:50:32.072",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843181,1760907032082,"fUST",-160.0,0.00024272,2,"2025-10-19T20:50:32.082",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843183,1760907032091,"fUST",-150.0,0.00024299,2,"2025-10-19T20:50:32.091",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843185,1760907032101,"fUST",-1200.0,0.00024372,2,"2025-10-19T20:50:32.101",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843187,1760907032111,"fUST",-300.0,0.00024372,2,"2025-10-19T20:50:32.111",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843189,1760907032120,"fUST",-300.0,0.00024372,2,"2025-10-19T20:50:32.120",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843191,1760907032130,"fUST",-300.0,0.00024372,2,"2025-10-19T20:50:32.130",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843193,1760907032139,"fUST",-300.0,0.00024372,2,"2025-10-19T20:50:32.139",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843195,1760907032149,"fUST",-300.0,0.00024372,2,"2025-10-19T20:50:32.149",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843197,1760907032159,"fUST",-1200.0,0.00024372,2,"2025-10-19T20:50:32.159",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843199,1760907032168,"fUST",-502.34669803,0.00024373,2,"2025-10-19T20:50:32.168",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843200,1760907032177,"fUST",-500.0,0.00024373,2,"2025-10-19T20:50:32.177",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843202,1760907032187,"fUST",-391.07212958,0.00024373,2,"2025-10-19T20:50:32.187",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843204,1760907032197,"fUST",-503.21226154,0.00024373,2,"2025-10-19T20:50:32.197",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843206,1760907032207,"fUST",-506.1536803,0.00024373,2,"2025-10-19T20:50:32.207",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843208,1760907032216,"fUST",-504.23378731,0.00024373,2,"2025-10-19T20:50:32.216",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843210,1760907032225,"fUST",-508.11278191,0.00024373,2,"2025-10-19T20:50:32.225",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843212,1760907032234,"fUST",-500.0,0.00024373,2,"2025-10-19T20:50:32.234",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843214,1760907032243,"fUST",-500.0,0.00024373,2,"2025-10-19T20:50:32.243",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843216,1760907032253,"fUST",-500.0,0.00024373,2,"2025-10-19T20:50:32.253",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843218,1760907032262,"fUST",-500.62896371,0.00024373,2,"2025-10-19T20:50:32.262",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843220,1760907032272,"fUST",-500.0,0.00024373,2,"2025-10-19T20:50:32.272",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843222,1760907032282,"fUST",-500.0,0.00024373,2,"2025-10-19T20:50:32.282",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843223,1760907032291,"fUST",-500.0,0.00024373,2,"2025-10-19T20:50:32.291",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843225,1760907032301,"fUST",-500.0,0.00024373,2,"2025-10-19T20:50:32.301",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843227,1760907032310,"fUST",-500.0,0.00024373,2,"2025-10-19T20:50:32.310",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843228,1760907032319,"fUST",-500.0,0.00024373,2,"2025-10-19T20:50:32.319",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843229,1760907032332,"fUST",-500.0,0.00024373,2,"2025-10-19T20:50:32.332",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843230,1760907032342,"fUST",-50000.0,0.00024373,2,"2025-10-19T20:50:32.342",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843231,1760907032352,"fUST",-500.0,0.000244,2,"2025-10-19T20:50:32.352",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843232,1760907032363,"fUST",-621.74395474,0.000244,2,"2025-10-19T20:50:32.363",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843233,1760907032373,"fUST",-1131.53310056,0.00024455,2,"2025-10-19T20:50:32.373",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843234,1760907032383,"fUST",-500.0,0.00024473,2,"2025-10-19T20:50:32.383",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843235,1760907032394,"fUST",-500.0,0.00024473,2,"2025-10-19T20:50:32.394",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843236,1760907032404,"fUST",-500.0,0.00024473,2,"2025-10-19T20:50:32.404",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843237,1760907032414,"fUST",-500.0,0.00024473,2,"2025-10-19T20:50:32.414",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843238,1760907032424,"fUST",-500.0,0.00024473,2,"2025-10-19T20:50:32.424",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843239,1760907032434,"fUST",-500.0,0.00024473,2,"2025-10-19T20:50:32.434",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843240,1760907032445,"fUST",-500.0,0.00024673,2,"2025-10-19T20:50:32.445",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843241,1760907032455,"fUST",-500.0,0.00024673,2,"2025-10-19T20:50:32.455",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843242,1760907032465,"fUST",-500.0,0.00024673,2,"2025-10-19T20:50:32.465",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843243,1760907032474,"fUST",-500.0,0.00024673,2,"2025-10-19T20:50:32.474",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843244,1760907032483,"fUST",-163.09623178,0.00024785,2,"2025-10-19T20:50:32.483",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843245,1760907032493,"fUST",-705.46,0.000248,2,"2025-10-19T20:50:32.493",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843246,1760907032502,"fUST",-201.67193852,0.00024805,2,"2025-10-19T20:50:32.502",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843247,1760907032512,"fUST",-1020.04546708,0.00024827,5,"2025-10-19T20:50:32.512",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843248,1760907032521,"fUST",-500.0,0.0002487,2,"2025-10-19T20:50:32.521",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843249,1760907032530,"fUST",-601.87,0.00024872,10,"2025-10-19T20:50:32.530",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843250,1760907032540,"fUST",-216.98496518,0.00024881,2,"2025-10-19T20:50:32.540",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843251,1760907032549,"fUST",-424.0179311,0.00024881,2,"2025-10-19T20:50:32.549",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843252,1760907032558,"fUST",-28042.2801286,0.00024882,2,"2025-10-19T20:50:32.558",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843253,1760907032567,"fUST",-254.1202892,0.00024882,2,"2025-10-19T20:50:32.567",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843254,1760907032576,"fUST",-410.3609309,0.00024882,2,"2025-10-19T20:50:32.576",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843255,1760907032586,"fUST",-6499.7647469,0.00024882,2,"2025-10-19T20:50:32.586",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843256,1760907032596,"fUST",-157.2408137,0.00024882,2,"2025-10-19T20:50:32.596",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843257,1760907032606,"fUST",-500.0,0.00024896,10,"2025-10-19T20:50:32.606",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843258,1760907032616,"fUST",-454.0,0.00024896,10,"2025-10-19T20:50:32.616",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843259,1760907032626,"fUST",-500.0,0.00024896,10,"2025-10-19T20:50:32.626",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843260,1760907032636,"fUST",-151.0,0.00024896,10,"2025-10-19T20:50:32.636",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843261,1760907032647,"fUST",-172.5,0.00024899,2,"2025-10-19T20:50:32.647",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843262,1760907032656,"fUST",-435.33228572,0.00024899,2,"2025-10-19T20:50:32.656",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843263,1760907032667,"fUST",-176.80747359,0.00024899,2,"2025-10-19T20:50:32.667",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843264,1760907032676,"fUST",-318.25345247,0.00024899,2,"2025-10-19T20:50:32.676",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843265,1760907032685,"fUST",-783.5981143,0.00024899,2,"2025-10-19T20:50:32.685",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843266,1760907032694,"fUST",-565.21813158,0.00024899,2,"2025-10-19T20:50:32.694",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843267,1760907032704,"fUST",-1393.06331431,0.00024899,2,"2025-10-19T20:50:32.704",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843268,1760907032713,"fUST",-2176.66142862,0.00024899,2,"2025-10-19T20:50:32.713",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843269,1760907032722,"fUST",-469.03403268,0.00024899,2,"2025-10-19T20:50:32.722",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843270,1760907032732,"fUST",-366.11258484,0.00024899,2,"2025-10-19T20:50:32.732",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843271,1760907032742,"fUST",-305.13064086,0.00024899,2,"2025-10-19T20:50:32.742",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843272,1760907032753,"fUST",-549.23515355,0.00024899,2,"2025-10-19T20:50:32.753",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843273,1760907032763,"fUST",-976.41805075,0.00024899,2,"2025-10-19T20:50:32.763",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843274,1760907032772,"fUST",-410.86630823,0.00024899,2,"2025-10-19T20:50:32.772",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843275,1760907032781,"fUST",-381.96397798,0.00024899,2,"2025-10-19T20:50:32.781",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843276,1760907032790,"fUST",-173.18110469,0.00024899,2,"2025-10-19T20:50:32.790",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843277,1760907032799,"fUST",-151.0,0.00024905,2,"2025-10-19T20:50:32.799",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843278,1760907032808,"fUST",-151.0,0.00024905,2,"2025-10-19T20:50:32.808",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843279,1760907032818,"fUST",-151.0,0.00024905,2,"2025-10-19T20:50:32.818",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843280,1760907032829,"fUST",-151.0,0.00024905,2,"2025-10-19T20:50:32.829",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843281,1760907032838,"fUST",-151.0,0.00024905,2,"2025-10-19T20:50:32.838",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843282,1760907032848,"fUST",-151.0,0.00024905,2,"2025-10-19T20:50:32.848",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843283,1760907032858,"fUST",-151.0,0.00024905,2,"2025-10-19T20:50:32.858",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843284,1760907032867,"fUST",-155.194298,0.00024905,7,"2025-10-19T20:50:32.867",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843285,1760907032877,"fUST",-440.64472139,0.00024921,2,"2025-10-19T20:50:32.877",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843286,1760907032886,"fUST",-1000.0,0.00024921,2,"2025-10-19T20:50:32.886",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843287,1760907032973,"fUST",-1000.0,0.00024921,2,"2025-10-19T20:50:32.973",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843288,1760907032982,"fUST",-1000.0,0.00024921,2,"2025-10-19T20:50:32.982",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843289,1760907032993,"fUST",-1000.0,0.00024921,2,"2025-10-19T20:50:32.993",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843290,1760907033002,"fUST",-1000.0,0.00024921,2,"2025-10-19T20:50:33.002",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843291,1760907033011,"fUST",-500.0,0.00024921,2,"2025-10-19T20:50:33.011",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843292,1760907033021,"fUST",-1117.36779369,0.00024921,2,"2025-10-19T20:50:33.021",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843293,1760907033030,"fUST",-1000.0,0.00024921,2,"2025-10-19T20:50:33.030",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843294,1760907033040,"fUST",-418.29528734,0.00024921,2,"2025-10-19T20:50:33.040",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843295,1760907033049,"fUST",-510.89277051,0.00024921,2,"2025-10-19T20:50:33.049",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843296,1760907033059,"fUST",-500.0,0.00024951,10,"2025-10-19T20:50:33.059",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843297,1760907033069,"fUST",-454.0,0.00024951,10,"2025-10-19T20:50:33.069",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843298,1760907033078,"fUST",-500.0,0.00024951,10,"2025-10-19T20:50:33.078",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843299,1760907033087,"fUST",-235.14722921,0.00024951,10,"2025-10-19T20:50:33.087",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843300,1760907033097,"fUST",-2397.71,0.00024953,3,"2025-10-19T20:50:33.097",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843301,1760907033107,"fUST",-151.29549066,0.0002496,2,"2025-10-19T20:50:33.107",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843302,1760907033117,"fUST",-151.0,0.0002496,2,"2025-10-19T20:50:33.117",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843303,1760907033127,"fUST",-151.0,0.0002496,2,"2025-10-19T20:50:33.127",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843304,1760907033136,"fUST",-271.75701662,0.0002496,2,"2025-10-19T20:50:33.136",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843305,1760907033146,"fUST",-176.28428908,0.0002496,2,"2025-10-19T20:50:33.146",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843306,1760907033155,"fUST",-151.0,0.0002496,2,"2025-10-19T20:50:33.155",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843307,1760907033165,"fUST",-159.083756,0.0002496,2,"2025-10-19T20:50:33.165",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843308,1760907033175,"fUST",-29935.24084354,0.00024963,2,"2025-10-19T20:50:33.175",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843309,1760907033191,"fUST",-908.95456817,0.00024963,2,"2025-10-19T20:50:33.191",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843310,1760907033203,"fUST",-286.81356417,0.00024963,2,"2025-10-19T20:50:33.203",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843326,1760907037928,"fUST",-242.35142191,0.00024372,2,"2025-10-19T20:50:37.928",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843328,1760907037938,"fUST",-500.0,0.00024372,2,"2025-10-19T20:50:37.938",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843330,1760907037947,"fUST",-256.65309525,0.00024372,2,"2025-10-19T20:50:37.947",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843332,1760907037956,"fUST",-151.0,0.00024905,7,"2025-10-19T20:50:37.956",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843334,1760907037966,"fUST",-501.56,0.00024952,10,"2025-10-19T20:50:37.966",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843336,1760907037975,"fUST",-62716.46437162,0.00024963,2,"2025-10-19T20:50:37.975",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843337,1760907037985,"fUST",-1678.65454265,0.00024963,2,"2025-10-19T20:50:37.985",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843339,1760907037994,"fUST",-151.0,0.0002497,7,"2025-10-19T20:50:37.994",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843341,1760907038003,"fUST",-511.51000001,0.00024973,2,"2025-10-19T20:50:38.003",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843343,1760907038012,"fUST",-500.0,0.00024973,2,"2025-10-19T20:50:38.012",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843344,1760907038022,"fUST",-500.0,0.00024973,2,"2025-10-19T20:50:38.022",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843346,1760907038031,"fUST",-500.0,0.00024973,2,"2025-10-19T20:50:38.031",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843348,1760907038041,"fUST",-500.0,0.00024973,2,"2025-10-19T20:50:38.041",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843350,1760907038130,"fUST",-500.0,0.00024973,2,"2025-10-19T20:50:38.130",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843351,1760907038140,"fUST",-505.04600781,0.00024973,2,"2025-10-19T20:50:38.140",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843352,1760907038150,"fUST",-287.68027552,0.00024973,2,"2025-10-19T20:50:38.150",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843353,1760907038160,"fUST",-507.37580487,0.00024973,2,"2025-10-19T20:50:38.160",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843354,1760907038170,"fUST",-500.0,0.00024973,2,"2025-10-19T20:50:38.170",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843355,1760907038180,"fUST",-500.0,0.00024973,2,"2025-10-19T20:50:38.180",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843356,1760907038190,"fUST",-503.95109194,0.00024973,2,"2025-10-19T20:50:38.190",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843357,1760907038200,"fUST",-500.0,0.00024973,2,"2025-10-19T20:50:38.200",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843358,1760907038209,"fUST",-500.0,0.00024973,2,"2025-10-19T20:50:38.209",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843359,1760907038220,"fUST",-500.92990709,0.00024973,2,"2025-10-19T20:50:38.220",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843360,1760907038230,"fUST",-500.0,0.00024973,2,"2025-10-19T20:50:38.230",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843361,1760907038239,"fUST",-500.0,0.00024973,2,"2025-10-19T20:50:38.239",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843362,1760907038249,"fUST",-151.0,0.0002498,7,"2025-10-19T20:50:38.249",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843363,1760907038259,"fUST",-500.0,0.00025006,10,"2025-10-19T20:50:38.259",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843364,1760907038268,"fUST",-454.0,0.00025006,10,"2025-10-19T20:50:38.268",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843365,1760907038277,"fUST",-500.0,0.00025006,10,"2025-10-19T20:50:38.277",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843366,1760907038287,"fUST",-153.10145376,0.00025015,2,"2025-10-19T20:50:38.287",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843367,1760907038296,"fUST",-151.0,0.00025015,2,"2025-10-19T20:50:38.296",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843368,1760907038306,"fUST",-1000.0,0.00025021,2,"2025-10-19T20:50:38.306",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843369,1760907038316,"fUST",-331.44305474,0.00025021,2,"2025-10-19T20:50:38.316",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843370,1760907038327,"fUST",-950.22464386,0.00025021,2,"2025-10-19T20:50:38.327",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843371,1760907038337,"fUST",-1000.0,0.00025021,2,"2025-10-19T20:50:38.337",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843372,1760907038346,"fUST",-1000.0,0.00025021,2,"2025-10-19T20:50:38.346",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843373,1760907038358,"fUST",-500.0,0.0002506,10,"2025-10-19T20:50:38.358",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843374,1760907038368,"fUST",-454.0,0.0002506,10,"2025-10-19T20:50:38.368",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843375,1760907038378,"fUST",-514.0,0.0002506,10,"2025-10-19T20:50:38.378",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843376,1760907038387,"fUST",-500.0,0.00025069,5,"2025-10-19T20:50:38.387",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843377,1760907038397,"fUST",-166.48556739,0.00025069,2,"2025-10-19T20:50:38.397",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843378,1760907038407,"fUST",-500.0,0.00025115,10,"2025-10-19T20:50:38.407",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843379,1760907038417,"fUST",-454.0,0.00025115,10,"2025-10-19T20:50:38.417",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843380,1760907038427,"fUST",-500.0,0.00025144,2,"2025-10-19T20:50:38.427",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843381,1760907038436,"fUST",-500.0,0.0002517,10,"2025-10-19T20:50:38.436",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843382,1760907038446,"fUST",-454.0,0.0002517,10,"2025-10-19T20:50:38.446",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843383,1760907038455,"fUST",-151.0,0.000252,14,"2025-10-19T20:50:38.455",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843384,1760907038465,"fUST",-199.0,0.00025205,7,"2025-10-19T20:50:38.465",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843385,1760907038475,"fUST",-1001.93327532,0.00025221,2,"2025-10-19T20:50:38.475",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843386,1760907038484,"fUST",-1007.98914318,0.00025221,2,"2025-10-19T20:50:38.484",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843387,1760907038494,"fUST",-402.69031254,0.00025225,10,"2025-10-19T20:50:38.494",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843388,1760907038504,"fUST",-500.0,0.00025225,10,"2025-10-19T20:50:38.504",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843389,1760907038514,"fUST",-454.0,0.00025225,10,"2025-10-19T20:50:38.514",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843390,1760907038524,"fUST",-485.23387196,0.00025235,2,"2025-10-19T20:50:38.524",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843391,1760907038534,"fUST",-500.0,0.0002528,10,"2025-10-19T20:50:38.534",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843392,1760907038545,"fUST",-454.0,0.0002528,10,"2025-10-19T20:50:38.545",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843393,1760907038555,"fUST",-151.0,0.000253,14,"2025-10-19T20:50:38.555",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843394,1760907038565,"fUST",-166.5409,0.00025323,7,"2025-10-19T20:50:38.565",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843395,1760907038574,"fUST",-201.67193852,0.00025329,2,"2025-10-19T20:50:38.574",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843396,1760907038584,"fUST",-500.0,0.00025334,10,"2025-10-19T20:50:38.584",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843397,1760907038594,"fUST",-454.0,0.00025334,10,"2025-10-19T20:50:38.594",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843398,1760907038606,"fUST",-500.0,0.00025343,5,"2025-10-19T20:50:38.606",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843399,1760907038616,"fUST",-500.0,0.00025389,10,"2025-10-19T20:50:38.616",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843400,1760907038626,"fUST",-454.0,0.00025389,10,"2025-10-19T20:50:38.626",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843401,1760907038636,"fUST",-151.0,0.000254,19,"2025-10-19T20:50:38.636",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843402,1760907038646,"fUST",-151.0,0.000254,15,"2025-10-19T20:50:38.646",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843403,1760907038656,"fUST",-203.27069726,0.00025418,2,"2025-10-19T20:50:38.656",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843404,1760907038665,"fUST",-500.0,0.00025444,10,"2025-10-19T20:50:38.665",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843405,1760907038675,"fUST",-454.0,0.00025444,10,"2025-10-19T20:50:38.675",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843406,1760907038685,"fUST",-1500.0,0.00025468,2,"2025-10-19T20:50:38.685",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843407,1760907038695,"fUST",-500.0,0.00025468,2,"2025-10-19T20:50:38.695",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843408,1760907038704,"fUST",-152.81553816,0.00025468,2,"2025-10-19T20:50:38.704",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843409,1760907038714,"fUST",-1500.0,0.00025468,2,"2025-10-19T20:50:38.714",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843410,1760907038723,"fUST",-500.82652438,0.00025473,2,"2025-10-19T20:50:38.723",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843411,1760907038732,"fUST",-683.13310067,0.0002549,2,"2025-10-19T20:50:38.732",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843450,1760907040161,"fUST",-1021.77,0.0002549,2,"2025-10-19T20:50:40.161",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843624,1760907401806,"fUST",417.15472785,0.00024142,2,"2025-10-19T20:56:41.806",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843625,1760907423133,"fUST",694.822092,0.00013699,2,"2025-10-19T20:57:03.133",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843626,1760907423365,"fUST",694.822092,0.00020187,2,"2025-10-19T20:57:03.365",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843627,1760907463281,"fUST",-300.0,0.00024368,2,"2025-10-19T20:57:43.281",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843628,1760907463311,"fUST",-1200.0,0.00024368,2,"2025-10-19T20:57:43.311",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843629,1760907463340,"fUST",-300.0,0.00024369,2,"2025-10-19T20:57:43.340",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843630,1760907463368,"fUST",-300.0,0.00024369,2,"2025-10-19T20:57:43.368",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843631,1760907463396,"fUST",-300.0,0.00024369,2,"2025-10-19T20:57:43.396",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843632,1760907463423,"fUST",-300.0,0.00024369,2,"2025-10-19T20:57:43.423",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843633,1760907463452,"fUST",-1200.0,0.00024369,2,"2025-10-19T20:57:43.452",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843635,1760907605878,"fUST",-1194.05402529,0.00024269,2,"2025-10-19T21:00:05.878",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843636,1760907605907,"fUST",-1200.0,0.00024366,2,"2025-10-19T21:00:05.907",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843637,1760907605934,"fUST",-300.0,0.00024367,2,"2025-10-19T21:00:05.934",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843638,1760907605961,"fUST",-200.0,0.00024367,2,"2025-10-19T21:00:05.961",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843639,1760907605987,"fUST",-300.0,0.00024367,2,"2025-10-19T21:00:05.987",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843640,1760907606014,"fUST",-300.0,0.00024367,2,"2025-10-19T21:00:06.014",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843641,1760907606042,"fUST",-300.0,0.00024367,2,"2025-10-19T21:00:06.042",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843642,1760907606068,"fUST",-297.06447611,0.00024368,2,"2025-10-19T21:00:06.068",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843643,1760907606096,"fUST",-500.0,0.00024368,2,"2025-10-19T21:00:06.096",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843644,1760907606128,"fUST",-317.7729972,0.00024368,2,"2025-10-19T21:00:06.128",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843646,1760907890740,"fUST",494.28588309,0.00029041,120,"2025-10-19T21:04:50.740",0.0003431,45.91,0.9495827516787408,547613528.5793556]
[391843650,1760908046447,"fUST",417.15472785,0.00024142,2,"2025-10-19T21:07:26.447",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843651,1760908082344,"fUST",617.5738641,0.00023546,2,"2025-10-19T21:08:02.344",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843652,1760908111604,"fUST",300.0,0.000241,2,"2025-10-19T21:08:31.604",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843653,1760908123893,"fUST",300.0,0.000241,2,"2025-10-19T21:08:43.893",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843654,1760908135607,"fUST",300.0,0.000241,2,"2025-10-19T21:08:55.607",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843681,1760908232209,"fUST",-1044.79727212,0.00024273,2,"2025-10-19T21:10:32.209",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843683,1760908232219,"fUST",-300.0,0.00024364,2,"2025-10-19T21:10:32.219",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843684,1760908232228,"fUST",-300.0,0.00024364,2,"2025-10-19T21:10:32.228",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843686,1760908232238,"fUST",-300.0,0.00024364,2,"2025-10-19T21:10:32.238",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843688,1760908232247,"fUST",-1200.0,0.00024364,2,"2025-10-19T21:10:32.247",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843690,1760908232257,"fUST",-445.0,0.00024365,2,"2025-10-19T21:10:32.257",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843692,1760908232267,"fUST",-500.0,0.00024365,2,"2025-10-19T21:10:32.267",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843694,1760908232277,"fUST",-500.0,0.00024365,2,"2025-10-19T21:10:32.277",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843696,1760908232286,"fUST",-500.0,0.00024365,2,"2025-10-19T21:10:32.286",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843698,1760908232295,"fUST",-500.0,0.00024365,2,"2025-10-19T21:10:32.295",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843700,1760908232305,"fUST",-500.0,0.00024365,2,"2025-10-19T21:10:32.305",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843702,1760908232315,"fUST",-500.0,0.00024365,2,"2025-10-19T21:10:32.315",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843704,1760908232324,"fUST",-500.0,0.00024365,2,"2025-10-19T21:10:32.324",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843706,1760908232333,"fUST",-394.49141079,0.00024365,2,"2025-10-19T21:10:32.333",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843708,1760908232342,"fUST",-500.0,0.00024365,2,"2025-10-19T21:10:32.342",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843710,1760908232351,"fUST",-500.0,0.00024365,2,"2025-10-19T21:10:32.351",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843712,1760908232361,"fUST",-500.0,0.00024365,2,"2025-10-19T21:10:32.361",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843714,1760908232371,"fUST",-500.0,0.00024365,2,"2025-10-19T21:10:32.371",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843716,1760908232380,"fUST",-500.0,0.00024365,2,"2025-10-19T21:10:32.380",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843718,1760908232389,"fUST",-500.0,0.00024365,2,"2025-10-19T21:10:32.389",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843720,1760908232398,"fUST",-500.0,0.00024365,2,"2025-10-19T21:10:32.398",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843721,1760908232407,"fUST",-500.0,0.00024365,2,"2025-10-19T21:10:32.407",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843723,1760908232417,"fUST",-500.0,0.00024365,2,"2025-10-19T21:10:32.417",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843724,1760908232426,"fUST",-500.0,0.00024365,2,"2025-10-19T21:10:32.426",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843725,1760908232435,"fUST",-500.0,0.00024365,2,"2025-10-19T21:10:32.435",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843726,1760908232446,"fUST",-500.0,0.00024365,2,"2025-10-19T21:10:32.446",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843727,1760908232455,"fUST",-500.0,0.00024365,2,"2025-10-19T21:10:32.455",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843728,1760908232464,"fUST",-187.0,0.00024365,2,"2025-10-19T21:10:32.464",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843729,1760908232474,"fUST",-500.0,0.00024365,2,"2025-10-19T21:10:32.474",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843730,1760908232483,"fUST",-500.0,0.00024365,2,"2025-10-19T21:10:32.483",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843731,1760908232493,"fUST",-500.0,0.00024365,2,"2025-10-19T21:10:32.493",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843732,1760908232503,"fUST",-500.0,0.00024365,2,"2025-10-19T21:10:32.503",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843733,1760908232512,"fUST",-500.0,0.00024365,2,"2025-10-19T21:10:32.512",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843734,1760908232521,"fUST",-500.0,0.00024365,2,"2025-10-19T21:10:32.521",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843735,1760908232532,"fUST",-500.0,0.00024365,2,"2025-10-19T21:10:32.532",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843736,1760908232541,"fUST",-500.0,0.00024365,2,"2025-10-19T21:10:32.541",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843737,1760908232550,"fUST",-396.57225191,0.00024365,2,"2025-10-19T21:10:32.550",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843738,1760908232559,"fUST",-500.0,0.00024365,2,"2025-10-19T21:10:32.559",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843739,1760908232568,"fUST",-576.68643384,0.00024365,2,"2025-10-19T21:10:32.568",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843740,1760908232577,"fUST",-500.0,0.00024365,2,"2025-10-19T21:10:32.577",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843741,1760908232586,"fUST",-500.0,0.00024365,2,"2025-10-19T21:10:32.586",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843742,1760908232596,"fUST",-500.0,0.00024365,2,"2025-10-19T21:10:32.596",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843743,1760908232605,"fUST",-500.0,0.00024365,2,"2025-10-19T21:10:32.605",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843744,1760908232615,"fUST",-500.0,0.00024365,2,"2025-10-19T21:10:32.615",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843745,1760908232625,"fUST",-500.0,0.00024365,2,"2025-10-19T21:10:32.625",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843746,1760908232638,"fUST",-500.0,0.00024365,2,"2025-10-19T21:10:32.638",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843747,1760908232647,"fUST",-387.3730959,0.00024365,2,"2025-10-19T21:10:32.647",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843748,1760908232657,"fUST",-150.0,0.00024366,2,"2025-10-19T21:10:32.657",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843749,1760908232667,"fUST",-204.162236,0.00024366,10,"2025-10-19T21:10:32.667",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843750,1760908232677,"fUST",-50000.0,0.00024366,2,"2025-10-19T21:10:32.677",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843751,1760908232686,"fUST",-500.0,0.00024373,2,"2025-10-19T21:10:32.686",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843752,1760908232696,"fUST",-500.0,0.00024373,2,"2025-10-19T21:10:32.696",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843753,1760908232705,"fUST",-501.44810502,0.00024373,2,"2025-10-19T21:10:32.705",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843754,1760908232715,"fUST",-500.0,0.00024373,2,"2025-10-19T21:10:32.715",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843755,1760908232724,"fUST",-500.0,0.00024373,2,"2025-10-19T21:10:32.724",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843756,1760908232733,"fUST",-500.0,0.00024373,2,"2025-10-19T21:10:32.733",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843757,1760908232742,"fUST",-500.0,0.00024373,2,"2025-10-19T21:10:32.742",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843758,1760908232751,"fUST",-500.0,0.00024373,2,"2025-10-19T21:10:32.751",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843759,1760908232760,"fUST",-832.10676543,0.00024821,2,"2025-10-19T21:10:32.760",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843760,1760908232770,"fUST",-500.0,0.00024873,2,"2025-10-19T21:10:32.770",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843761,1760908232780,"fUST",-500.0,0.00024873,2,"2025-10-19T21:10:32.780",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843762,1760908232790,"fUST",-504.4561376,0.00024873,2,"2025-10-19T21:10:32.790",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843763,1760908232799,"fUST",-500.0,0.00024873,2,"2025-10-19T21:10:32.799",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843764,1760908232808,"fUST",-500.0,0.00024873,2,"2025-10-19T21:10:32.808",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843765,1760908232817,"fUST",-500.0,0.00024873,2,"2025-10-19T21:10:32.817",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843766,1760908232826,"fUST",-241.88,0.0002488,10,"2025-10-19T21:10:32.826",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843767,1760908232835,"fUST",-377.66,0.0002488,10,"2025-10-19T21:10:32.835",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843768,1760908232844,"fUST",-1594.72181552,0.0002488,2,"2025-10-19T21:10:32.844",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843769,1760908232854,"fUST",-32979.69572913,0.000249,2,"2025-10-19T21:10:32.854",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843770,1760908232865,"fUST",-15494.70480407,0.000249,2,"2025-10-19T21:10:32.865",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843771,1760908232877,"fUST",-1765.25374911,0.000249,2,"2025-10-19T21:10:32.877",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843772,1760908232901,"fUST",-374.06587981,0.00024899,2,"2025-10-19T21:10:32.901",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843773,1760908232911,"fUST",-47392.49562569,0.000249,2,"2025-10-19T21:10:32.911",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843774,1760908232920,"fUST",-1000.0,0.00024921,2,"2025-10-19T21:10:32.920",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843775,1760908232930,"fUST",-1003.05602523,0.00024921,2,"2025-10-19T21:10:32.930",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843776,1760908232939,"fUST",-1000.0,0.00024921,2,"2025-10-19T21:10:32.939",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843777,1760908232948,"fUST",-500.0,0.00024921,2,"2025-10-19T21:10:32.948",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843778,1760908232957,"fUST",-500.0,0.00024921,2,"2025-10-19T21:10:32.957",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843779,1760908232967,"fUST",-1527.63191913,0.00024965,2,"2025-10-19T21:10:32.967",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843780,1760908232976,"fUST",-1000.0,0.00024965,2,"2025-10-19T21:10:32.976",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843781,1760908232988,"fUST",-767.93494172,0.00024965,2,"2025-10-19T21:10:32.988",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843782,1760908232997,"fUST",-398.26849311,0.00024965,2,"2025-10-19T21:10:32.997",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843794,1760908238096,"fUST",-1998.09,0.0002489,3,"2025-10-19T21:10:38.096",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843795,1760908238106,"fUST",-135.6213218,0.00024965,2,"2025-10-19T21:10:38.106",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843796,1760908238115,"fUST",-194.72792766,0.00024965,2,"2025-10-19T21:10:38.115",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843797,1760908238125,"fUST",-172.5,0.00024966,2,"2025-10-19T21:10:38.125",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843798,1760908238135,"fUST",-314.71,0.0002497,10,"2025-10-19T21:10:38.135",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843799,1760908238145,"fUST",-150.0,0.00024973,2,"2025-10-19T21:10:38.145",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843800,1760908238154,"fUST",-150.0,0.00024973,2,"2025-10-19T21:10:38.154",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843801,1760908238163,"fUST",-311.41426246,0.00024973,2,"2025-10-19T21:10:38.163",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843802,1760908238173,"fUST",-293.27964399,0.00024973,2,"2025-10-19T21:10:38.173",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843803,1760908238182,"fUST",-195264.299816,0.0002498,2,"2025-10-19T21:10:38.182",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843804,1760908238191,"fUST",-3189.44363104,0.0002498,2,"2025-10-19T21:10:38.191",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843805,1760908238201,"fUST",-100000.0,0.0002499,2,"2025-10-19T21:10:38.201",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843806,1760908238210,"fUST",-151.0,0.0002499,7,"2025-10-19T21:10:38.210",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843807,1760908238220,"fUST",-10160.9922142,0.00025007,2,"2025-10-19T21:10:38.220",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843808,1760908238230,"fUST",-307.7706981,0.00025007,2,"2025-10-19T21:10:38.230",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843809,1760908238239,"fUST",-762.3608676,0.00025007,2,"2025-10-19T21:10:38.239",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843810,1760908238249,"fUST",-832.10676539,0.00025031,2,"2025-10-19T21:10:38.249",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843811,1760908238258,"fUST",-250.0,0.00025151,2,"2025-10-19T21:10:38.258",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843812,1760908238268,"fUST",-343.99,0.00025177,2,"2025-10-19T21:10:38.268",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843813,1760908238277,"fUST",-363.92540397,0.00025235,2,"2025-10-19T21:10:38.277",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843814,1760908238287,"fUST",-832.10676539,0.00025241,2,"2025-10-19T21:10:38.287",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843815,1760908238296,"fUST",-1010.03087,0.000254,2,"2025-10-19T21:10:38.296",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843816,1760908238306,"fUST",-500.0,0.00025421,2,"2025-10-19T21:10:38.306",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843817,1760908238316,"fUST",-1000.0,0.00025421,2,"2025-10-19T21:10:38.316",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843818,1760908238325,"fUST",-1000.0,0.00025421,2,"2025-10-19T21:10:38.325",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843819,1760908238335,"fUST",-500.0,0.00025421,2,"2025-10-19T21:10:38.335",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843820,1760908238344,"fUST",-1000.0,0.00025421,2,"2025-10-19T21:10:38.344",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843821,1760908238354,"fUST",-500.0,0.00025444,10,"2025-10-19T21:10:38.354",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843822,1760908238363,"fUST",-500.0,0.00025444,10,"2025-10-19T21:10:38.363",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843823,1760908238372,"fUST",-832.10676539,0.0002545,2,"2025-10-19T21:10:38.372",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843824,1760908238383,"fUST",-1014.85893382,0.00025468,2,"2025-10-19T21:10:38.383",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843825,1760908238392,"fUST",-500.0,0.00025468,2,"2025-10-19T21:10:38.392",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843826,1760908238401,"fUST",-582.0,0.00025499,10,"2025-10-19T21:10:38.401",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843827,1760908238411,"fUST",-500.0,0.00025499,10,"2025-10-19T21:10:38.411",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843828,1760908238421,"fUST",-97632.149908,0.00025511,2,"2025-10-19T21:10:38.421",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843829,1760908238430,"fUST",-1594.72181552,0.00025511,2,"2025-10-19T21:10:38.430",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843830,1760908238439,"fUST",-553.64373807,0.00025513,2,"2025-10-19T21:10:38.439",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843831,1760908238448,"fUST",-201.93286099,0.00025513,2,"2025-10-19T21:10:38.448",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843832,1760908238458,"fUST",-250.0,0.00025521,2,"2025-10-19T21:10:38.458",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843833,1760908238467,"fUST",-300.0,0.00025521,2,"2025-10-19T21:10:38.467",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843834,1760908238476,"fUST",-204.882422,0.00025535,7,"2025-10-19T21:10:38.476",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843835,1760908238485,"fUST",-500.0,0.00025554,10,"2025-10-19T21:10:38.485",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843836,1760908238495,"fUST",-195.0,0.00025566,2,"2025-10-19T21:10:38.495",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843837,1760908238504,"fUST",-500.0,0.00025573,2,"2025-10-19T21:10:38.504",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843838,1760908238513,"fUST",-151.0,0.000256,12,"2025-10-19T21:10:38.513",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843839,1760908238523,"fUST",-160.0,0.000256,2,"2025-10-19T21:10:38.523",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843840,1760908238533,"fUST",-500.0,0.00025608,10,"2025-10-19T21:10:38.533",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843841,1760908238542,"fUST",-832.10676539,0.0002566,2,"2025-10-19T21:10:38.542",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843842,1760908238552,"fUST",-500.0,0.00025663,10,"2025-10-19T21:10:38.552",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843843,1760908238561,"fUST",-500.0,0.00025718,10,"2025-10-19T21:10:38.561",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843844,1760908238571,"fUST",-97632.149908,0.0002576,2,"2025-10-19T21:10:38.571",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843845,1760908238580,"fUST",-12757.7745242,0.0002576,2,"2025-10-19T21:10:38.580",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843846,1760908238589,"fUST",-370000.0,0.0002577,2,"2025-10-19T21:10:38.589",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843847,1760908238598,"fUST",-222.25507784,0.00025772,2,"2025-10-19T21:10:38.598",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843848,1760908238607,"fUST",-500.0,0.00025773,10,"2025-10-19T21:10:38.607",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843849,1760908238616,"fUST",-151.0,0.000258,13,"2025-10-19T21:10:38.616",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843850,1760908238626,"fUST",-151.0,0.000258,11,"2025-10-19T21:10:38.626",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843851,1760908238635,"fUST",-500.0,0.00025828,10,"2025-10-19T21:10:38.635",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843852,1760908238643,"fUST",-500.0,0.00025882,10,"2025-10-19T21:10:38.643",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843853,1760908238652,"fUST",-178.00081545,0.0002589,2,"2025-10-19T21:10:38.652",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843854,1760908238661,"fUST",-151.0,0.000259,13,"2025-10-19T21:10:38.661",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843855,1760908238670,"fUST",-151.0,0.000259,12,"2025-10-19T21:10:38.670",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843856,1760908238679,"fUST",-500.0,0.00025937,10,"2025-10-19T21:10:38.679",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843857,1760908238688,"fUST",-1500.0,0.00025968,2,"2025-10-19T21:10:38.688",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843858,1760908238697,"fUST",-1500.0,0.00025968,2,"2025-10-19T21:10:38.697",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843859,1760908238706,"fUST",-1500.0,0.00025968,2,"2025-10-19T21:10:38.706",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843860,1760908238714,"fUST",-500.0,0.00025973,2,"2025-10-19T21:10:38.714",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843861,1760908238723,"fUST",-1594.72181552,0.0002599,2,"2025-10-19T21:10:38.723",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843862,1760908238732,"fUST",-500.0,0.00025992,10,"2025-10-19T21:10:38.732",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843863,1760908238740,"fUST",-51056.05,0.00026,7,"2025-10-19T21:10:38.740",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843864,1760908238748,"fUST",-402.86590842,0.00026,7,"2025-10-19T21:10:38.748",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843865,1760908238757,"fUST",-424.0,0.00026047,10,"2025-10-19T21:10:38.757",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843866,1760908238766,"fUST",-574.12855637,0.00026061,2,"2025-10-19T21:10:38.766",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843867,1760908238775,"fUST",-209.40437684,0.00026061,2,"2025-10-19T21:10:38.775",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843868,1760908238785,"fUST",-350.0,0.00026068,2,"2025-10-19T21:10:38.785",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843869,1760908238794,"fUST",-301.0504801,0.00026068,2,"2025-10-19T21:10:38.794",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843870,1760908238803,"fUST",-151.0,0.000261,18,"2025-10-19T21:10:38.803",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843871,1760908238812,"fUST",-151.0,0.000261,16,"2025-10-19T21:10:38.812",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843872,1760908238822,"fUST",-159.515384,0.000261,2,"2025-10-19T21:10:38.822",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843873,1760908238831,"fUST",-260.0,0.00026148,2,"2025-10-19T21:10:38.831",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843874,1760908238840,"fUST",-217.5,0.00026166,2,"2025-10-19T21:10:38.840",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843875,1760908238850,"fUST",-3996.18,0.0002626,3,"2025-10-19T21:10:38.850",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843876,1760908238859,"fUST",-151.0,0.000263,16,"2025-10-19T21:10:38.859",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843877,1760908238868,"fUST",-151.0,0.000263,14,"2025-10-19T21:10:38.868",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843878,1760908238879,"fUST",-402.86590842,0.0002634,3,"2025-10-19T21:10:38.879",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843879,1760908238888,"fUST",-151.0,0.000264,15,"2025-10-19T21:10:38.888",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843880,1760908238897,"fUST",-200.0,0.00026412,2,"2025-10-19T21:10:38.897",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843881,1760908238906,"fUST",-420.0,0.00026412,2,"2025-10-19T21:10:38.906",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843882,1760908238915,"fUST",-1044.79727212,0.00026436,2,"2025-10-19T21:10:38.915",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843883,1760908238933,"fUST",-400.05914012,0.00026494,2,"2025-10-19T21:10:38.933",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843884,1760908238945,"fUST",-151.0,0.000265,14,"2025-10-19T21:10:38.945",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843885,1760908238955,"fUST",-2000.0,0.00026516,2,"2025-10-19T21:10:38.955",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843886,1760908238965,"fUST",-2000.0,0.00026516,2,"2025-10-19T21:10:38.965",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843887,1760908238975,"fUST",-540.48924573,0.00026521,2,"2025-10-19T21:10:38.975",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843888,1760908238987,"fUST",-1680.0,0.00026532,2,"2025-10-19T21:10:38.987",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843889,1760908238997,"fUST",-150.0,0.0002657,30,"2025-10-19T21:10:38.997",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843890,1760908239007,"fUST",-595.37131296,0.00026609,2,"2025-10-19T21:10:39.007",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843891,1760908239016,"fUST",-217.15233878,0.00026609,2,"2025-10-19T21:10:39.016",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843892,1760908239027,"fUST",-1530.75068956,0.00026614,2,"2025-10-19T21:10:39.027",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843893,1760908239037,"fUST",-450.0,0.00026616,2,"2025-10-19T21:10:39.037",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843894,1760908239046,"fUST",-694.822092,0.00026676,2,"2025-10-19T21:10:39.046",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843895,1760908239058,"fUST",-360.0,0.00026696,2,"2025-10-19T21:10:39.058",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843896,1760908239068,"fUST",-151.0,0.000267,18,"2025-10-19T21:10:39.068",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843897,1760908239077,"fUST",-151.0,0.000267,18,"2025-10-19T21:10:39.077",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843898,1760908239087,"fUST",-240.0,0.00026766,2,"2025-10-19T21:10:39.087",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843899,1760908239097,"fUST",-151.0,0.000268,15,"2025-10-19T21:10:39.097",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843900,1760908239107,"fUST",-308.33660012,0.00026893,5,"2025-10-19T21:10:39.107",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843901,1760908239117,"fUST",-151.0,0.000269,10,"2025-10-19T21:10:39.117",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843902,1760908239127,"fUST",-1594.72181552,0.0002698,2,"2025-10-19T21:10:39.127",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843903,1760908239137,"fUST",-6378.88726208,0.0002699,2,"2025-10-19T21:10:39.137",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843904,1760908239147,"fUST",-151.0,0.00027,10,"2025-10-19T21:10:39.147",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843905,1760908239157,"fUST",-151.0,0.00027,14,"2025-10-19T21:10:39.157",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843906,1760908239167,"fUST",-151.0,0.00027,19,"2025-10-19T21:10:39.167",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843907,1760908239176,"fUST",-213426.74475403,0.00027,3,"2025-10-19T21:10:39.176",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843908,1760908239186,"fUST",-2500.0,0.00027064,2,"2025-10-19T21:10:39.186",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843909,1760908239196,"fUST",-2500.0,0.00027064,2,"2025-10-19T21:10:39.196",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843910,1760908239309,"fUST",-151.0,0.000271,15,"2025-10-19T21:10:39.309",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843911,1760908239319,"fUST",-617.40005154,0.00027157,2,"2025-10-19T21:10:39.319",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843912,1760908239328,"fUST",-225.18697532,0.00027157,2,"2025-10-19T21:10:39.328",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843913,1760908239338,"fUST",-550.0,0.00027164,2,"2025-10-19T21:10:39.338",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843914,1760908239348,"fUST",-151.0,0.000272,15,"2025-10-19T21:10:39.348",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843915,1760908239357,"fUST",-710.50503285,0.00027215,2,"2025-10-19T21:10:39.357",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843916,1760908239366,"fUST",-460.0,0.00027244,2,"2025-10-19T21:10:39.366",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843917,1760908239376,"fUST",-1450.2935489,0.00027251,2,"2025-10-19T21:10:39.376",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843918,1760908239385,"fUST",-262.5,0.00027366,2,"2025-10-19T21:10:39.385",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843919,1760908239395,"fUST",-1594.72181552,0.00027387,2,"2025-10-19T21:10:39.395",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843920,1760908239403,"fUST",-311.1,0.00027397,2,"2025-10-19T21:10:39.403",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843921,1760908239413,"fUST",-1103.392994,0.00027397,30,"2025-10-19T21:10:39.413",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843922,1760908239422,"fUST",-1103.392994,0.00027397,30,"2025-10-19T21:10:39.422",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843923,1760908239431,"fUST",-1103.392994,0.00027397,30,"2025-10-19T21:10:39.431",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843924,1760908239441,"fUST",-1103.392994,0.00027397,30,"2025-10-19T21:10:39.441",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843925,1760908239450,"fUST",-1103.392994,0.00027397,30,"2025-10-19T21:10:39.450",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843926,1760908239460,"fUST",-1103.392994,0.00027397,30,"2025-10-19T21:10:39.460",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843927,1760908239469,"fUST",-1103.392994,0.00027397,30,"2025-10-19T21:10:39.469",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843928,1760908239478,"fUST",-1103.392994,0.00027397,30,"2025-10-19T21:10:39.478",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843929,1760908239487,"fUST",-1103.392994,0.00027397,30,"2025-10-19T21:10:39.487",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843930,1760908239498,"fUST",-1103.392994,0.00027397,30,"2025-10-19T21:10:39.498",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843931,1760908239507,"fUST",-1103.392994,0.00027397,30,"2025-10-19T21:10:39.507",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843932,1760908239517,"fUST",-1103.392994,0.00027397,30,"2025-10-19T21:10:39.517",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843933,1760908239526,"fUST",-1103.392994,0.00027397,30,"2025-10-19T21:10:39.526",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843934,1760908239535,"fUST",-1103.392994,0.00027397,30,"2025-10-19T21:10:39.535",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843935,1760908239545,"fUST",-1103.392994,0.00027397,30,"2025-10-19T21:10:39.545",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843936,1760908239554,"fUST",-1103.392994,0.00027397,30,"2025-10-19T21:10:39.554",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843937,1760908239563,"fUST",-1103.392994,0.00027397,30,"2025-10-19T21:10:39.563",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843938,1760908239572,"fUST",-1103.392994,0.00027397,30,"2025-10-19T21:10:39.572",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843939,1760908239581,"fUST",-1103.392994,0.00027397,30,"2025-10-19T21:10:39.581",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843940,1760908239590,"fUST",-1103.393004,0.00027397,30,"2025-10-19T21:10:39.590",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843941,1760908239599,"fUST",-500.0,0.00027397,5,"2025-10-19T21:10:39.599",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843942,1760908239608,"fUST",-2048.22,0.000274,2,"2025-10-19T21:10:39.608",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843943,1760908239618,"fUST",-7816.83,0.000274,2,"2025-10-19T21:10:39.618",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843944,1760908239627,"fUST",-402.86590842,0.000274,30,"2025-10-19T21:10:39.627",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843945,1760908239636,"fUST",-417.15472785,0.000274,30,"2025-10-19T21:10:39.636",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843946,1760908239645,"fUST",-159.515384,0.00027486,2,"2025-10-19T21:10:39.645",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843947,1760908239654,"fUST",-3000.0,0.00027612,5,"2025-10-19T21:10:39.654",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843948,1760908239663,"fUST",-3000.0,0.00027612,5,"2025-10-19T21:10:39.663",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843949,1760908239672,"fUST",-640.24385345,0.00027705,2,"2025-10-19T21:10:39.672",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843950,1760908239681,"fUST",-233.51889341,0.00027705,2,"2025-10-19T21:10:39.681",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843951,1760908239690,"fUST",-650.0,0.00027712,5,"2025-10-19T21:10:39.690",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843952,1760908239700,"fUST",-323.6042318,0.0002778,2,"2025-10-19T21:10:39.700",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843953,1760908239709,"fUST",-560.0,0.00027792,2,"2025-10-19T21:10:39.709",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843954,1760908239718,"fUST",-292.21,0.00027835,30,"2025-10-19T21:10:39.718",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843955,1760908239727,"fUST",-1594.72181552,0.0002789,2,"2025-10-19T21:10:39.727",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843956,1760908239736,"fUST",-51056.05,0.000279,7,"2025-10-19T21:10:39.736",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843957,1760908239745,"fUST",-1000.0,0.00027945,5,"2025-10-19T21:10:39.745",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843958,1760908239754,"fUST",-230.19349999,0.00027945,2,"2025-10-19T21:10:39.754",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843959,1760908239764,"fUST",-285.0,0.00027966,2,"2025-10-19T21:10:39.764",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843960,1760908239773,"fUST",-568.379999,0.00028,2,"2025-10-19T21:10:39.773",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843961,1760908239782,"fUST",-307.7706981,0.00028037,2,"2025-10-19T21:10:39.782",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843962,1760908239791,"fUST",-211.843,0.00028079,18,"2025-10-19T21:10:39.791",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843963,1760908239800,"fUST",-3500.0,0.0002816,5,"2025-10-19T21:10:39.800",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843964,1760908239810,"fUST",-3500.0,0.0002816,5,"2025-10-19T21:10:39.810",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843965,1760908239820,"fUST",-663.93287602,0.00028253,2,"2025-10-19T21:10:39.820",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843966,1760908239830,"fUST",-242.15909246,0.00028253,2,"2025-10-19T21:10:39.830",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843967,1760908239840,"fUST",-254.02147769,0.0002826,5,"2025-10-19T21:10:39.840",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843968,1760908239850,"fUST",-660.0,0.0002834,2,"2025-10-19T21:10:39.850",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843970,1760908239860,"fUST",-388.31436248,0.00028395,5,"2025-10-19T21:10:39.860",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843971,1760908239870,"fUST",-154.761601,0.00028482,2,"2025-10-19T21:10:39.870",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843972,1760908239879,"fUST",-307.60134151,0.00028493,5,"2025-10-19T21:10:39.879",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843974,1760908239888,"fUST",-154.761601,0.00028525,10,"2025-10-19T21:10:39.888",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843975,1760908239900,"fUST",-307.5,0.00028566,2,"2025-10-19T21:10:39.900",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843976,1760908239910,"fUST",-1044.79727212,0.00028598,2,"2025-10-19T21:10:39.910",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843977,1760908239920,"fUST",-587.0,0.00028631,2,"2025-10-19T21:10:39.920",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843978,1760908239929,"fUST",-4000.0,0.00028708,5,"2025-10-19T21:10:39.929",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843979,1760908239938,"fUST",-3696.74679356,0.00028708,5,"2025-10-19T21:10:39.938",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843980,1760908239948,"fUST",-688.49839244,0.00028801,2,"2025-10-19T21:10:39.948",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843981,1760908239957,"fUST",-251.11897888,0.00028801,2,"2025-10-19T21:10:39.957",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843982,1760908239966,"fUST",-159.515384,0.00028872,2,"2025-10-19T21:10:39.966",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843984,1760908239977,"fUST",-360.0,0.00028888,2,"2025-10-19T21:10:39.977",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843985,1760908239987,"fUST",-2351.0,0.00028893,2,"2025-10-19T21:10:39.987",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843986,1760908239996,"fUST",-7816.83,0.000289,2,"2025-10-19T21:10:39.996",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843987,1760908240006,"fUST",-204.79926265,0.00028983,2,"2025-10-19T21:10:40.006",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843988,1760908240016,"fUST",-2048.22,0.00029,2,"2025-10-19T21:10:40.016",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843989,1760908240025,"fUST",-151.0,0.00029,10,"2025-10-19T21:10:40.025",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843990,1760908240035,"fUST",-2000.01,0.00029,2,"2025-10-19T21:10:40.035",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843991,1760908240045,"fUST",-438.31,0.000291,30,"2025-10-19T21:10:40.045",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843992,1760908240054,"fUST",-340.91,0.00029128,2,"2025-10-19T21:10:40.054",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843993,1760908240063,"fUST",-330.0,0.00029166,2,"2025-10-19T21:10:40.063",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843994,1760908240072,"fUST",-154.761601,0.00029256,30,"2025-10-19T21:10:40.072",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843995,1760908240081,"fUST",-4500.0,0.00029256,5,"2025-10-19T21:10:40.081",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843996,1760908240091,"fUST",-713.97283296,0.00029349,2,"2025-10-19T21:10:40.091",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843997,1760908240100,"fUST",-260.4103811,0.00029349,2,"2025-10-19T21:10:40.100",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843998,1760908240109,"fUST",-168.0,0.0002946,2,"2025-10-19T21:10:40.109",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391843999,1760908240118,"fUST",-179.71246006,0.00029705,4,"2025-10-19T21:10:40.118",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844000,1760908240128,"fUST",-200.0,0.00029736,2,"2025-10-19T21:10:40.128",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844001,1760908240137,"fUST",-352.5,0.00029766,2,"2025-10-19T21:10:40.137",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844002,1760908240146,"fUST",-1566.72976794,0.00029804,5,"2025-10-19T21:10:40.146",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844003,1760908240155,"fUST",-740.38982778,0.00029897,2,"2025-10-19T21:10:40.155",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844004,1760908240164,"fUST",-270.0455652,0.00029897,2,"2025-10-19T21:10:40.164",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844005,1760908240174,"fUST",-847.0,0.00029989,7,"2025-10-19T21:10:40.174",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844006,1760908240183,"fUST",-1000.0,0.0003,4,"2025-10-19T21:10:40.183",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844007,1760908240193,"fUST",-1407.0,0.0003,2,"2025-10-19T21:10:40.193",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844008,1760908240202,"fUST",-169.8585,0.0003,2,"2025-10-19T21:10:40.202",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844009,1760908240211,"fUST",-154.761601,0.00030058,30,"2025-10-19T21:10:40.211",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844010,1760908240220,"fUST",-51056.05,0.000301,7,"2025-10-19T21:10:40.220",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844011,1760908240230,"fUST",-168.0,0.00030106,2,"2025-10-19T21:10:40.230",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844012,1760908240239,"fUST",-500.0,0.00030136,120,"2025-10-19T21:10:40.239",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844013,1760908240248,"fUST",-185.791932,0.00030137,120,"2025-10-19T21:10:40.248",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844014,1760908240257,"fUST",-500.0,0.00030137,2,"2025-10-19T21:10:40.257",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844015,1760908240266,"fUST",-500.0,0.00030137,2,"2025-10-19T21:10:40.266",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844016,1760908240275,"fUST",-500.0,0.00030137,2,"2025-10-19T21:10:40.275",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844017,1760908240285,"fUST",-500.0,0.00030137,2,"2025-10-19T21:10:40.285",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844018,1760908240294,"fUST",-500.0,0.00030137,2,"2025-10-19T21:10:40.294",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844019,1760908240304,"fUST",-500.0,0.00030137,2,"2025-10-19T21:10:40.304",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844020,1760908240313,"fUST",-500.0,0.00030137,2,"2025-10-19T21:10:40.313",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844021,1760908240323,"fUST",-500.0,0.00030137,2,"2025-10-19T21:10:40.323",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844022,1760908240332,"fUST",-500.0,0.00030137,2,"2025-10-19T21:10:40.332",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844023,1760908240341,"fUST",-500.0,0.00030137,2,"2025-10-19T21:10:40.341",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844024,1760908240350,"fUST",-500.0,0.00030137,2,"2025-10-19T21:10:40.350",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844025,1760908240359,"fUST",-461.12359692,0.00030137,2,"2025-10-19T21:10:40.359",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844026,1760908240368,"fUST",-500.0,0.00030137,2,"2025-10-19T21:10:40.368",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844027,1760908240378,"fUST",-500.0,0.00030137,2,"2025-10-19T21:10:40.378",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844028,1760908240387,"fUST",-500.0,0.00030137,2,"2025-10-19T21:10:40.387",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844029,1760908240397,"fUST",-500.0,0.00030137,2,"2025-10-19T21:10:40.397",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844030,1760908240407,"fUST",-500.0,0.00030137,2,"2025-10-19T21:10:40.407",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844031,1760908240416,"fUST",-500.0,0.00030137,2,"2025-10-19T21:10:40.416",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844032,1760908240426,"fUST",-500.0,0.00030137,2,"2025-10-19T21:10:40.426",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844033,1760908240435,"fUST",-500.0,0.00030137,2,"2025-10-19T21:10:40.435",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844034,1760908240444,"fUST",-500.0,0.00030137,2,"2025-10-19T21:10:40.444",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844035,1760908240453,"fUST",-500.0,0.00030137,2,"2025-10-19T21:10:40.453",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844037,1760908240462,"fUST",-159.515384,0.00030259,2,"2025-10-19T21:10:40.462",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844038,1760908240471,"fUST",-157.068444,0.00030259,2,"2025-10-19T21:10:40.471",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844039,1760908240480,"fUST",-500.0,0.00030273,120,"2025-10-19T21:10:40.480",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844040,1760908240490,"fUST",-7816.83,0.000303,2,"2025-10-19T21:10:40.490",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844041,1760908240499,"fUST",-2267.22382,0.0003034,2,"2025-10-19T21:10:40.499",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844042,1760908240575,"fUST",-404.0,0.00030353,2,"2025-10-19T21:10:40.575",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844043,1760908240584,"fUST",-584.41,0.00030366,30,"2025-10-19T21:10:40.584",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844044,1760908240593,"fUST",-375.0,0.00030366,2,"2025-10-19T21:10:40.593",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844045,1760908240603,"fUST",-500.0,0.0003041,120,"2025-10-19T21:10:40.603",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844046,1760908240612,"fUST",-847.0,0.00030415,2,"2025-10-19T21:10:40.612",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844047,1760908240621,"fUST",-767.7842514,0.00030445,2,"2025-10-19T21:10:40.621",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844048,1760908240631,"fUST",-280.03725112,0.00030445,2,"2025-10-19T21:10:40.631",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844049,1760908240640,"fUST",-2048.22,0.000305,2,"2025-10-19T21:10:40.640",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844050,1760908240649,"fUST",-159.515384,0.000305,10,"2025-10-19T21:10:40.649",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844051,1760908240658,"fUST",-681.82,0.00030515,2,"2025-10-19T21:10:40.658",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844052,1760908240671,"fUST",-500.0,0.00030547,120,"2025-10-19T21:10:40.671",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844053,1760908240682,"fUST",-404.0,0.00030591,7,"2025-10-19T21:10:40.682",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844054,1760908240693,"fUST",-500.0,0.00030684,120,"2025-10-19T21:10:40.693",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844055,1760908240703,"fUST",-1044.79727212,0.00030761,2,"2025-10-19T21:10:40.703",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844056,1760908240713,"fUST",-457.0,0.00030781,7,"2025-10-19T21:10:40.713",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844057,1760908240724,"fUST",-500.0,0.00030821,120,"2025-10-19T21:10:40.724",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844058,1760908240734,"fUST",-159.515384,0.00030896,10,"2025-10-19T21:10:40.734",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844059,1760908240743,"fUST",-500.0,0.00030958,120,"2025-10-19T21:10:40.743",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844060,1760908240753,"fUST",-397.5,0.00030966,2,"2025-10-19T21:10:40.753",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844061,1760908240762,"fUST",-796.19226871,0.00030993,2,"2025-10-19T21:10:40.762",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844062,1760908240771,"fUST",-290.39862941,0.00030993,2,"2025-10-19T21:10:40.771",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844063,1760908240781,"fUST",-2404.35134697,0.00031,120,"2025-10-19T21:10:40.781",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844064,1760908240790,"fUST",-171.65406042,0.00031,120,"2025-10-19T21:10:40.790",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844065,1760908240799,"fUST",-697.89338925,0.00031,120,"2025-10-19T21:10:40.799",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844066,1760908240813,"fUST",-160.13210646,0.00031,120,"2025-10-19T21:10:40.813",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844067,1760908240823,"fUST",-280.5949361,0.00031,120,"2025-10-19T21:10:40.823",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844068,1760908240833,"fUST",-279.12538977,0.00031,120,"2025-10-19T21:10:40.833",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844069,1760908240843,"fUST",-1623.60854251,0.00031,120,"2025-10-19T21:10:40.843",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844070,1760908240852,"fUST",-205.88724234,0.00031,120,"2025-10-19T21:10:40.852",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844071,1760908240861,"fUST",-171.72962963,0.00031,120,"2025-10-19T21:10:40.861",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844072,1760908240871,"fUST",-168.22497343,0.00031,120,"2025-10-19T21:10:40.871",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844073,1760908240880,"fUST",-161.17462155,0.00031,120,"2025-10-19T21:10:40.880",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844074,1760908240890,"fUST",-1237.30891827,0.00031,120,"2025-10-19T21:10:40.890",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844075,1760908240899,"fUST",-402.86590842,0.00031,120,"2025-10-19T21:10:40.899",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844076,1760908240910,"fUST",-417.15472785,0.00031,120,"2025-10-19T21:10:40.910",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844077,1760908240920,"fUST",-823.0,0.00031037,2,"2025-10-19T21:10:40.920",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844078,1760908240930,"fUST",-307.7706981,0.00031067,2,"2025-10-19T21:10:40.930",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844079,1760908240939,"fUST",-500.0,0.00031095,120,"2025-10-19T21:10:40.939",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844080,1760908240949,"fUST",-500.0,0.00031232,120,"2025-10-19T21:10:40.949",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844081,1760908240958,"fUST",-510.0,0.00031267,2,"2025-10-19T21:10:40.958",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844082,1760908240968,"fUST",-159.515384,0.00031292,10,"2025-10-19T21:10:40.968",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844083,1760908240982,"fUST",-569.45826478,0.00031369,120,"2025-10-19T21:10:40.982",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844084,1760908240991,"fUST",-457.0,0.00031433,2,"2025-10-19T21:10:40.991",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844085,1760908241000,"fUST",-847.0,0.0003146,2,"2025-10-19T21:10:41.000",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844086,1760908241010,"fUST",-510.0,0.0003146,2,"2025-10-19T21:10:41.010",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844087,1760908241020,"fUST",-751.0,0.00031464,3,"2025-10-19T21:10:41.020",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844088,1760908241039,"fUST",-671.92,0.00031496,15,"2025-10-19T21:10:41.039",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844089,1760908241048,"fUST",-510.0,0.00031507,2,"2025-10-19T21:10:41.048",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844090,1760908241060,"fUST",-505.886014,0.0003153,2,"2025-10-19T21:10:41.060",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844091,1760908241070,"fUST",-825.65138265,0.00031541,2,"2025-10-19T21:10:41.070",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844092,1760908241079,"fUST",-301.1433787,0.00031541,2,"2025-10-19T21:10:41.079",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844093,1760908241088,"fUST",-510.0,0.00031544,7,"2025-10-19T21:10:41.088",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844094,1760908241098,"fUST",-420.0,0.00031566,2,"2025-10-19T21:10:41.098",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844095,1760908241107,"fUST",-671.92,0.00031596,15,"2025-10-19T21:10:41.107",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844096,1760908241116,"fUST",-730.52,0.00031631,30,"2025-10-19T21:10:41.116",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844097,1760908241126,"fUST",-159.515384,0.00031645,2,"2025-10-19T21:10:41.126",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844098,1760908241135,"fUST",-157.068444,0.00031645,2,"2025-10-19T21:10:41.135",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844099,1760908241145,"fUST",-159.515384,0.00031688,10,"2025-10-19T21:10:41.145",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844100,1760908241154,"fUST",-157.068444,0.00031688,10,"2025-10-19T21:10:41.154",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844101,1760908241164,"fUST",-510.0,0.00031693,2,"2025-10-19T21:10:41.164",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844102,1760908241173,"fUST",-671.92,0.00031696,15,"2025-10-19T21:10:41.173",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844103,1760908241183,"fUST",-7816.83,0.000317,2,"2025-10-19T21:10:41.183",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844104,1760908241192,"fUST",-671.92,0.00031796,15,"2025-10-19T21:10:41.192",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844105,1760908241201,"fUST",-671.92,0.00031896,15,"2025-10-19T21:10:41.201",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844106,1760908241211,"fUST",-2048.22,0.000319,2,"2025-10-19T21:10:41.211",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844107,1760908241220,"fUST",-2404.35134697,0.000319,120,"2025-10-19T21:10:41.220",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844108,1760908241230,"fUST",-171.65406042,0.000319,120,"2025-10-19T21:10:41.230",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844109,1760908241240,"fUST",-697.89338925,0.000319,120,"2025-10-19T21:10:41.240",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844110,1760908241250,"fUST",-160.13210646,0.000319,120,"2025-10-19T21:10:41.250",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844111,1760908241259,"fUST",-280.5949361,0.000319,120,"2025-10-19T21:10:41.259",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844112,1760908241268,"fUST",-205.88724234,0.000319,120,"2025-10-19T21:10:41.268",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844113,1760908241277,"fUST",-1623.60854251,0.000319,120,"2025-10-19T21:10:41.277",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844114,1760908241287,"fUST",-279.12538977,0.000319,120,"2025-10-19T21:10:41.287",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844115,1760908241297,"fUST",-171.72962963,0.000319,120,"2025-10-19T21:10:41.297",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844116,1760908241306,"fUST",-168.22497343,0.000319,120,"2025-10-19T21:10:41.306",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844117,1760908241315,"fUST",-1237.30891827,0.000319,120,"2025-10-19T21:10:41.315",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844118,1760908241324,"fUST",-1022.72,0.00031902,2,"2025-10-19T21:10:41.324",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844119,1760908241333,"fUST",-175.0,0.00031904,7,"2025-10-19T21:10:41.333",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844120,1760908241342,"fUST",-152.0,0.00031904,7,"2025-10-19T21:10:41.342",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844121,1760908241351,"fUST",-152.0,0.00031904,7,"2025-10-19T21:10:41.351",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844122,1760908241361,"fUST",-163.0,0.00031904,7,"2025-10-19T21:10:41.361",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844123,1760908241371,"fUST",-205.80011743,0.00031904,7,"2025-10-19T21:10:41.371",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844124,1760908241381,"fUST",-152.0,0.00031904,7,"2025-10-19T21:10:41.381",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844125,1760908241390,"fUST",-163.49587639,0.00031904,7,"2025-10-19T21:10:41.390",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844126,1760908241400,"fUST",-330.0,0.00031904,7,"2025-10-19T21:10:41.400",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844127,1760908241409,"fUST",-337.18682453,0.00031904,7,"2025-10-19T21:10:41.409",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844128,1760908241418,"fUST",-152.0,0.00031904,7,"2025-10-19T21:10:41.418",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844129,1760908241428,"fUST",-152.0,0.00031904,7,"2025-10-19T21:10:41.428",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844130,1760908241438,"fUST",-152.0,0.00031904,7,"2025-10-19T21:10:41.438",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844131,1760908241447,"fUST",-152.0,0.00031904,7,"2025-10-19T21:10:41.447",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844132,1760908241457,"fUST",-152.0,0.00031904,7,"2025-10-19T21:10:41.457",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844133,1760908241467,"fUST",-152.0,0.00031904,7,"2025-10-19T21:10:41.467",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844134,1760908241476,"fUST",-152.0,0.00031904,7,"2025-10-19T21:10:41.476",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844135,1760908241486,"fUST",-152.0,0.00031904,7,"2025-10-19T21:10:41.486",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844136,1760908241495,"fUST",-152.0,0.00031904,7,"2025-10-19T21:10:41.495",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844137,1760908241505,"fUST",-152.0,0.00031904,7,"2025-10-19T21:10:41.505",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844138,1760908241514,"fUST",-152.0,0.00031904,7,"2025-10-19T21:10:41.514",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844139,1760908241524,"fUST",-272.60998769,0.00031904,7,"2025-10-19T21:10:41.524",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844140,1760908241534,"fUST",-172.0,0.00031904,7,"2025-10-19T21:10:41.534",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844141,1760908241544,"fUST",-166.0,0.00031904,7,"2025-10-19T21:10:41.544",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844142,1760908241554,"fUST",-165.67907628,0.00031904,7,"2025-10-19T21:10:41.554",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844143,1760908241563,"fUST",-175.26786332,0.00031904,7,"2025-10-19T21:10:41.563",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844144,1760908241573,"fUST",-330.0,0.00031904,7,"2025-10-19T21:10:41.573",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844145,1760908241583,"fUST",-330.0,0.00031904,7,"2025-10-19T21:10:41.583",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844146,1760908241593,"fUST",-330.0,0.00031904,7,"2025-10-19T21:10:41.593",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844147,1760908241603,"fUST",-330.0,0.00031904,7,"2025-10-19T21:10:41.603",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844148,1760908241612,"fUST",-330.0,0.00031904,7,"2025-10-19T21:10:41.612",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844149,1760908241622,"fUST",-330.0,0.00031904,7,"2025-10-19T21:10:41.622",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844150,1760908241632,"fUST",-330.0,0.00031904,7,"2025-10-19T21:10:41.632",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844151,1760908241642,"fUST",-330.0,0.00031904,7,"2025-10-19T21:10:41.642",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844152,1760908241651,"fUST",-330.0,0.00031904,7,"2025-10-19T21:10:41.651",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844153,1760908241660,"fUST",-330.0,0.00031904,7,"2025-10-19T21:10:41.660",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844154,1760908241670,"fUST",-330.0,0.00031904,7,"2025-10-19T21:10:41.670",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844155,1760908241680,"fUST",-330.0,0.00031904,7,"2025-10-19T21:10:41.680",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844156,1760908241690,"fUST",-330.0,0.00031904,7,"2025-10-19T21:10:41.690",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844157,1760908241700,"fUST",-330.0,0.00031904,7,"2025-10-19T21:10:41.700",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844158,1760908241709,"fUST",-330.0,0.00031904,7,"2025-10-19T21:10:41.709",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844159,1760908241719,"fUST",-330.0,0.00031904,7,"2025-10-19T21:10:41.719",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844160,1760908241793,"fUST",-330.0,0.00031904,7,"2025-10-19T21:10:41.793",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844161,1760908241803,"fUST",-330.0,0.00031904,7,"2025-10-19T21:10:41.803",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844162,1760908241812,"fUST",-330.0,0.00031904,7,"2025-10-19T21:10:41.812",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844163,1760908241821,"fUST",-330.0,0.00031904,7,"2025-10-19T21:10:41.821",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844164,1760908241831,"fUST",-330.0,0.00031904,7,"2025-10-19T21:10:41.831",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844165,1760908241841,"fUST",-330.0,0.00031904,7,"2025-10-19T21:10:41.841",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844166,1760908241851,"fUST",-330.0,0.00031904,7,"2025-10-19T21:10:41.851",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844167,1760908241860,"fUST",-330.0,0.00031904,7,"2025-10-19T21:10:41.860",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844168,1760908241869,"fUST",-330.0,0.00031904,7,"2025-10-19T21:10:41.869",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844169,1760908241878,"fUST",-330.0,0.00031904,7,"2025-10-19T21:10:41.878",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844170,1760908241887,"fUST",-330.0,0.00031904,7,"2025-10-19T21:10:41.887",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844171,1760908241896,"fUST",-330.0,0.00031904,7,"2025-10-19T21:10:41.896",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844172,1760908241905,"fUST",-330.0,0.00031904,7,"2025-10-19T21:10:41.905",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844173,1760908241915,"fUST",-330.0,0.00031904,7,"2025-10-19T21:10:41.915",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844174,1760908241923,"fUST",-330.0,0.00031904,7,"2025-10-19T21:10:41.923",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844175,1760908241933,"fUST",-330.0,0.00031904,7,"2025-10-19T21:10:41.933",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844176,1760908241942,"fUST",-330.0,0.00031904,7,"2025-10-19T21:10:41.942",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844177,1760908241951,"fUST",-330.0,0.00031904,7,"2025-10-19T21:10:41.951",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844178,1760908241960,"fUST",-671.92,0.00031996,15,"2025-10-19T21:10:41.960",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844179,1760908241969,"fUST",-510.0,0.00032042,2,"2025-10-19T21:10:41.969",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844180,1760908241982,"fUST",-159.515384,0.00032084,10,"2025-10-19T21:10:41.982",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844181,1760908241991,"fUST",-157.068444,0.00032084,10,"2025-10-19T21:10:41.991",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844182,1760908242000,"fUST",-671.92,0.00032096,15,"2025-10-19T21:10:42.000",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844183,1760908242009,"fUST",-690.43206773,0.00032096,3,"2025-10-19T21:10:42.009",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844184,1760908242018,"fUST",-442.5,0.00032166,2,"2025-10-19T21:10:42.018",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844185,1760908242027,"fUST",-671.92,0.00032196,15,"2025-10-19T21:10:42.027",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844186,1760908242036,"fUST",-671.92,0.00032296,15,"2025-10-19T21:10:42.036",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844187,1760908242045,"fUST",-51056.05,0.000323,7,"2025-10-19T21:10:42.045",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844188,1760908242054,"fUST",-510.0,0.0003236,7,"2025-10-19T21:10:42.054",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844189,1760908242064,"fUST",-671.92,0.00032396,15,"2025-10-19T21:10:42.064",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844190,1760908242073,"fUST",-4202.0,0.0003245,2,"2025-10-19T21:10:42.073",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844191,1760908242083,"fUST",-982.0,0.0003245,2,"2025-10-19T21:10:42.083",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844192,1760908242092,"fUST",-631.0,0.0003245,2,"2025-10-19T21:10:42.092",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844193,1760908242101,"fUST",-2163.0,0.0003245,2,"2025-10-19T21:10:42.101",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844194,1760908242110,"fUST",-671.92,0.00032496,15,"2025-10-19T21:10:42.110",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844195,1760908242119,"fUST",-671.92,0.00032596,15,"2025-10-19T21:10:42.119",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844196,1760908242128,"fUST",-168.0,0.00032672,7,"2025-10-19T21:10:42.128",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844197,1760908242138,"fUST",-671.92,0.00032696,15,"2025-10-19T21:10:42.138",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844198,1760908242147,"fUST",-5369.0,0.00032764,2,"2025-10-19T21:10:42.147",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844199,1760908242156,"fUST",-465.0,0.00032766,2,"2025-10-19T21:10:42.156",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844200,1760908242166,"fUST",-200.0,0.00032788,120,"2025-10-19T21:10:42.166",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844201,1760908242175,"fUST",-168.0,0.00032795,2,"2025-10-19T21:10:42.175",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844202,1760908242184,"fUST",-671.92,0.00032796,15,"2025-10-19T21:10:42.184",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844203,1760908242193,"fUST",-500.0,0.00032805,7,"2025-10-19T21:10:42.193",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844204,1760908242203,"fUST",-168.0,0.00032856,2,"2025-10-19T21:10:42.203",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844205,1760908242213,"fUST",-151.0,0.00032877,30,"2025-10-19T21:10:42.213",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844206,1760908242222,"fUST",-151.0,0.00032877,30,"2025-10-19T21:10:42.222",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844207,1760908242231,"fUST",-151.0,0.00032877,30,"2025-10-19T21:10:42.231",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844208,1760908242240,"fUST",-151.0,0.00032877,30,"2025-10-19T21:10:42.240",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844209,1760908242249,"fUST",-151.0,0.00032877,30,"2025-10-19T21:10:42.249",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844210,1760908242258,"fUST",-151.0,0.00032877,30,"2025-10-19T21:10:42.258",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844211,1760908242267,"fUST",-292.548852,0.00032877,30,"2025-10-19T21:10:42.267",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844212,1760908242276,"fUST",-178.8,0.0003288,30,"2025-10-19T21:10:42.276",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844213,1760908242286,"fUST",-170.37,0.0003288,30,"2025-10-19T21:10:42.286",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844214,1760908242295,"fUST",-273.46,0.0003288,30,"2025-10-19T21:10:42.295",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844215,1760908242304,"fUST",-159.51877071,0.0003288,30,"2025-10-19T21:10:42.304",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844216,1760908242314,"fUST",-876.62,0.00032896,30,"2025-10-19T21:10:42.314",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844217,1760908242324,"fUST",-671.92,0.00032896,60,"2025-10-19T21:10:42.324",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844218,1760908242333,"fUST",-2404.35134697,0.000329,120,"2025-10-19T21:10:42.333",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844219,1760908242343,"fUST",-697.89338925,0.000329,120,"2025-10-19T21:10:42.343",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844220,1760908242352,"fUST",-160.13210646,0.000329,120,"2025-10-19T21:10:42.352",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844221,1760908242361,"fUST",-280.5949361,0.000329,120,"2025-10-19T21:10:42.361",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844222,1760908242371,"fUST",-1623.60854251,0.000329,120,"2025-10-19T21:10:42.371",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844223,1760908242380,"fUST",-279.12538977,0.000329,120,"2025-10-19T21:10:42.380",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844224,1760908242389,"fUST",-1237.30891827,0.000329,120,"2025-10-19T21:10:42.389",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844225,1760908242398,"fUST",-168.0,0.0003292,2,"2025-10-19T21:10:42.398",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844226,1760908242407,"fUST",-1044.79727212,0.00032924,2,"2025-10-19T21:10:42.407",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844227,1760908242416,"fUST",-5369.0,0.00032965,7,"2025-10-19T21:10:42.416",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844228,1760908242425,"fUST",-671.92,0.00032996,60,"2025-10-19T21:10:42.425",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844229,1760908242436,"fUST",-168.0,0.00033029,2,"2025-10-19T21:10:42.436",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844230,1760908242446,"fUST",-168.0,0.00033054,7,"2025-10-19T21:10:42.446",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844231,1760908242455,"fUST",-671.92,0.00033096,60,"2025-10-19T21:10:42.455",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844232,1760908242465,"fUST",-7816.83,0.000331,14,"2025-10-19T21:10:42.465",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844233,1760908242475,"fUST",-694.822092,0.00033165,2,"2025-10-19T21:10:42.475",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844234,1760908242484,"fUST",-671.92,0.00033196,60,"2025-10-19T21:10:42.484",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844235,1760908242493,"fUST",-178.06395607,0.000332,117,"2025-10-19T21:10:42.493",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844236,1760908242503,"fUST",-178.06395607,0.000332,117,"2025-10-19T21:10:42.503",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844237,1760908242512,"fUST",-178.06395607,0.000332,117,"2025-10-19T21:10:42.512",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844238,1760908242523,"fUST",-168.0,0.00033228,2,"2025-10-19T21:10:42.523",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844239,1760908242533,"fUST",-1363.63,0.00033289,2,"2025-10-19T21:10:42.533",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844240,1760908242543,"fUST",-671.92,0.00033296,60,"2025-10-19T21:10:42.543",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844241,1760908242552,"fUST",-2048.22,0.000333,2,"2025-10-19T21:10:42.552",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844242,1760908242563,"fUST",-200.0,0.00033304,120,"2025-10-19T21:10:42.563",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844243,1760908242575,"fUST",-200.0,0.00033323,120,"2025-10-19T21:10:42.575",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844244,1760908242585,"fUST",-487.5,0.00033366,2,"2025-10-19T21:10:42.585",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844245,1760908242596,"fUST",-671.92,0.00033396,60,"2025-10-19T21:10:42.596",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844246,1760908242606,"fUST",-200.0,0.000334,120,"2025-10-19T21:10:42.606",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844247,1760908242616,"fUST",-154.761601,0.00033457,60,"2025-10-19T21:10:42.616",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844248,1760908242625,"fUST",-500.0,0.00033493,7,"2025-10-19T21:10:42.625",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844249,1760908242635,"fUST",-671.92,0.00033496,60,"2025-10-19T21:10:42.635",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844250,1760908242644,"fUST",-671.92,0.00033596,60,"2025-10-19T21:10:42.644",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844251,1760908242653,"fUST",-154.761601,0.00033614,60,"2025-10-19T21:10:42.653",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844252,1760908242663,"fUST",-432.0,0.00033646,2,"2025-10-19T21:10:42.663",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844253,1760908242673,"fUST",-671.92,0.00033696,60,"2025-10-19T21:10:42.673",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844254,1760908242683,"fUST",-500.0,0.00033702,7,"2025-10-19T21:10:42.683",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844255,1760908242693,"fUST",-200.0,0.00033712,120,"2025-10-19T21:10:42.693",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844256,1760908242703,"fUST",-671.92,0.00033796,60,"2025-10-19T21:10:42.703",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844257,1760908242712,"fUST",-502.61374463,0.00033833,7,"2025-10-19T21:10:42.712",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844258,1760908242721,"fUST",-250.0,0.00033892,2,"2025-10-19T21:10:42.721",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844259,1760908242730,"fUST",-250.0,0.00033892,2,"2025-10-19T21:10:42.730",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844260,1760908242740,"fUST",-213.536,0.00033892,2,"2025-10-19T21:10:42.740",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844261,1760908242749,"fUST",-671.92,0.00033896,60,"2025-10-19T21:10:42.749",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844262,1760908242758,"fUST",-2404.35134697,0.000339,120,"2025-10-19T21:10:42.758",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844263,1760908242767,"fUST",-697.89338925,0.000339,120,"2025-10-19T21:10:42.767",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844264,1760908242776,"fUST",-280.5949361,0.000339,120,"2025-10-19T21:10:42.776",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844265,1760908242785,"fUST",-1623.60854251,0.000339,120,"2025-10-19T21:10:42.785",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844266,1760908242795,"fUST",-279.12538977,0.000339,120,"2025-10-19T21:10:42.795",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844268,1760908242804,"fUST",-1237.30891827,0.000339,120,"2025-10-19T21:10:42.804",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844270,1760908242814,"fUST",-3000.0,0.000339,17,"2025-10-19T21:10:42.814",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844278,1760908242885,"fUST",-3000.0,0.0003391,17,"2025-10-19T21:10:42.885",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844279,1760908242894,"fUST",-200.0,0.0003392,120,"2025-10-19T21:10:42.894",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844280,1760908242904,"fUST",-3000.0,0.0003392,17,"2025-10-19T21:10:42.904",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844281,1760908242914,"fUST",-3000.0,0.0003393,17,"2025-10-19T21:10:42.914",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844282,1760908242925,"fUST",-3000.0,0.0003394,17,"2025-10-19T21:10:42.925",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844283,1760908242934,"fUST",-3000.0,0.0003395,18,"2025-10-19T21:10:42.934",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844284,1760908242943,"fUST",-229.962,0.00033951,2,"2025-10-19T21:10:42.943",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844285,1760908242952,"fUST",-287.487,0.00033951,2,"2025-10-19T21:10:42.952",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844286,1760908242962,"fUST",-187.147,0.00033951,2,"2025-10-19T21:10:42.962",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844287,1760908242971,"fUST",-264.006,0.00033951,2,"2025-10-19T21:10:42.971",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844288,1760908242983,"fUST",-294.588,0.00033951,2,"2025-10-19T21:10:42.983",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844289,1760908242993,"fUST",-211.935,0.00033951,2,"2025-10-19T21:10:42.993",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844290,1760908243002,"fUST",-3000.0,0.0003396,18,"2025-10-19T21:10:43.002",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844291,1760908243011,"fUST",-397.48708251,0.00033966,2,"2025-10-19T21:10:43.011",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844293,1760908243021,"fUST",-3000.0,0.0003397,18,"2025-10-19T21:10:43.021",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844295,1760908243031,"fUST",-3000.0,0.0003398,18,"2025-10-19T21:10:43.031",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844297,1760908243040,"fUST",-3000.0,0.0003399,18,"2025-10-19T21:10:43.040",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844299,1760908243050,"fUST",-671.92,0.00033996,60,"2025-10-19T21:10:43.050",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844301,1760908243060,"fUST",-5146.77493648,0.00034,7,"2025-10-19T21:10:43.060",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844303,1760908243069,"fUST",-3000.0,0.00034,18,"2025-10-19T21:10:43.069",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844305,1760908243078,"fUST",-202.78095131,0.00034,2,"2025-10-19T21:10:43.078",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844307,1760908243087,"fUST",-3000.0,0.0003401,18,"2025-10-19T21:10:43.087",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844309,1760908243096,"fUST",-3000.0,0.0003402,18,"2025-10-19T21:10:43.096",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844311,1760908243106,"fUST",-3790.346504,0.0003403,18,"2025-10-19T21:10:43.106",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844313,1760908243115,"fUST",-671.92,0.00034096,60,"2025-10-19T21:10:43.115",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844315,1760908243125,"fUST",-307.7706981,0.00034097,2,"2025-10-19T21:10:43.125",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844317,1760908243134,"fUST",-220.01086159,0.0003411,5,"2025-10-19T21:10:43.134",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844319,1760908243143,"fUST",-1022.72,0.00034161,30,"2025-10-19T21:10:43.143",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844321,1760908243153,"fUST",-671.92,0.00034196,60,"2025-10-19T21:10:43.153",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844323,1760908243162,"fUST",-200.0,0.00034219,120,"2025-10-19T21:10:43.162",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844325,1760908243171,"fUST",-2094.7,0.00034243,30,"2025-10-19T21:10:43.171",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844327,1760908243180,"fUST",-150.0,0.00034243,2,"2025-10-19T21:10:43.180",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844329,1760908243189,"fUST",-517294.60010818,0.00034243,20,"2025-10-19T21:10:43.189",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844332,1760908243205,"fUST",-6106.76245808,0.00034243,20,"2025-10-19T21:10:43.205",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844334,1760908243216,"fUST",-50816.89972207,0.00034243,20,"2025-10-19T21:10:43.216",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844623,1760908390781,"fUST",417.15472785,0.00024142,2,"2025-10-19T21:13:10.781",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844625,1760908441645,"fUST",417.15472785,0.00024,3,"2025-10-19T21:14:01.645",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844626,1760908451125,"fUST",417.15472785,0.00024,3,"2025-10-19T21:14:11.125",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844627,1760908476257,"fUST",294.56,0.00021357,2,"2025-10-19T21:14:36.257",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844628,1760908476688,"fUST",589.12,0.00022374,2,"2025-10-19T21:14:36.688",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844629,1760908477094,"fUST",883.67,0.00023391,2,"2025-10-19T21:14:37.094",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844631,1760908627383,"fUST",150.0,0.00024141,2,"2025-10-19T21:17:07.383",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844632,1760908636464,"fUST",313.21,0.00021452,2,"2025-10-19T21:17:16.464",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844633,1760908637410,"fUST",626.43,0.00022473,2,"2025-10-19T21:17:17.410",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844634,1760908637841,"fUST",939.64,0.00023495,2,"2025-10-19T21:17:17.841",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844635,1760908642606,"fUST",5000.0,0.00024142,2,"2025-10-19T21:17:22.606",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844636,1760908650444,"fUST",199.23773281,0.00024142,2,"2025-10-19T21:17:30.444",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844637,1760908656429,"fUST",219.6880563,0.0002327,2,"2025-10-19T21:17:36.429",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844638,1760908658505,"fUST",4581.08421089,0.00024142,2,"2025-10-19T21:17:38.505",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844639,1760908658534,"fUST",418.91578911,0.00024142,2,"2025-10-19T21:17:38.534",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844640,1760908666956,"fUST",5000.0,0.00024142,2,"2025-10-19T21:17:46.956",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844641,1760908682280,"fUST",4581.09421089,0.00024142,2,"2025-10-19T21:18:02.280",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844642,1760908682303,"fUST",418.90578911,0.00024142,2,"2025-10-19T21:18:02.303",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844643,1760908690066,"fUST",5000.0,0.00024142,2,"2025-10-19T21:18:10.066",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844644,1760908701263,"fUST",498.58114986,0.000241,2,"2025-10-19T21:18:21.263",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844645,1760908710782,"fUST",300.0,0.000233,2,"2025-10-19T21:18:30.782",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844646,1760908715293,"fUST",333.25,0.00021749,2,"2025-10-19T21:18:35.293",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844647,1760908715844,"fUST",666.49,0.00022785,2,"2025-10-19T21:18:35.844",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844648,1760908716331,"fUST",999.74,0.00023821,2,"2025-10-19T21:18:36.331",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844649,1760908723113,"fUST",300.0,0.000233,2,"2025-10-19T21:18:43.113",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844650,1760908734686,"fUST",1483.04306103,0.00024142,2,"2025-10-19T21:18:54.686",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844651,1760908734707,"fUST",1261.3134584,0.00024142,2,"2025-10-19T21:18:54.707",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844652,1760908736237,"fUST",300.0,0.000233,2,"2025-10-19T21:18:56.237",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844653,1760908749901,"fUST",1318.85510018,0.00024142,2,"2025-10-19T21:19:09.901",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844654,1760908757834,"fUST",1253.04964781,0.00024142,2,"2025-10-19T21:19:17.834",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844655,1760908772790,"fUST",3681.14489982,0.00024142,2,"2025-10-19T21:19:32.790",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844656,1760908794189,"fUST",505.89,0.00022022,2,"2025-10-19T21:19:54.189",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844657,1760908794596,"fUST",1011.78,0.0002307,2,"2025-10-19T21:19:54.596",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844658,1760908795006,"fUST",667.97689379,0.00024119,2,"2025-10-19T21:19:55.006",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844659,1760908795035,"fUST",849.69310621,0.00024119,2,"2025-10-19T21:19:55.035",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844660,1760908809385,"fUST",4474.53367467,0.00024142,2,"2025-10-19T21:20:09.385",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844661,1760908817221,"fUST",4675.78321912,0.00024142,2,"2025-10-19T21:20:17.221",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844662,1760908817244,"fUST",324.21678088,0.00024142,2,"2025-10-19T21:20:17.244",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844663,1760908828252,"fUST",1127.65936507,0.00023236,2,"2025-10-19T21:20:28.252",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844665,1760909033797,"fUST",514.17,0.00021444,2,"2025-10-19T21:23:53.797",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844666,1760909034237,"fUST",1028.34,0.00022466,2,"2025-10-19T21:23:54.237",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844667,1760909034649,"fUST",1542.51,0.00023487,2,"2025-10-19T21:23:54.649",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844668,1760909048615,"fUST",1577.33881932,0.00024142,2,"2025-10-19T21:24:08.615",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844669,1760909056443,"fUST",3024.72957844,0.00024142,2,"2025-10-19T21:24:16.443",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844670,1760909078835,"fUST",861.04545629,0.00024142,2,"2025-10-19T21:24:38.835",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844671,1760909078858,"fUST",1114.22496527,0.00024142,2,"2025-10-19T21:24:38.858",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844672,1760909101776,"fUST",537.84,0.00024142,2,"2025-10-19T21:25:01.776",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844673,1760909102596,"fUST",417.15472785,0.00024142,2,"2025-10-19T21:25:02.596",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844674,1760909112797,"fUST",480.8,0.00021369,2,"2025-10-19T21:25:12.797",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844675,1760909113202,"fUST",961.59,0.00022386,2,"2025-10-19T21:25:13.202",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844676,1760909113711,"fUST",1442.39,0.00023404,2,"2025-10-19T21:25:13.711",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844677,1760909125229,"fUST",246.16,0.00024142,2,"2025-10-19T21:25:25.229",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844680,1760909192226,"fUST",455.99,0.0002137,2,"2025-10-19T21:26:32.226",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844681,1760909192627,"fUST",911.98,0.00022388,2,"2025-10-19T21:26:32.627",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844682,1760909193046,"fUST",1367.97,0.00023406,2,"2025-10-19T21:26:33.046",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844683,1760909201258,"fUST",1000.0,0.00023199,30,"2025-10-19T21:26:41.258",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844684,1760909222181,"fUST",350.197456,0.000241,2,"2025-10-19T21:27:02.181",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844685,1760909267496,"fUST",253.56419708,0.000209,2,"2025-10-19T21:27:47.496",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844686,1760909267737,"fUST",460.1486538,0.00018,2,"2025-10-19T21:27:47.737",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844687,1760909267761,"fUST",10000.01,0.00018,2,"2025-10-19T21:27:47.761",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844688,1760909267784,"fUST",10000.01,0.00018,2,"2025-10-19T21:27:47.784",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844689,1760909267807,"fUST",10000.01,0.00018,2,"2025-10-19T21:27:47.807",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844690,1760909267828,"fUST",10000.01,0.00018,2,"2025-10-19T21:27:47.828",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844691,1760909267936,"fUST",10000.01,0.00018,2,"2025-10-19T21:27:47.936",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844692,1760909267959,"fUST",10000.01,0.00018,2,"2025-10-19T21:27:47.959",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844694,1760909267985,"fUST",10000.01,0.00018,2,"2025-10-19T21:27:47.985",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844695,1760909268008,"fUST",10000.01,0.00018,2,"2025-10-19T21:27:48.008",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844696,1760909268032,"fUST",10000.01,0.00018,2,"2025-10-19T21:27:48.032",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844697,1760909268055,"fUST",818.6183626,0.00018,2,"2025-10-19T21:27:48.055",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844698,1760909268076,"fUST",3036.19356829,0.00018,2,"2025-10-19T21:27:48.076",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844699,1760909273227,"fUST",421.17,0.00021369,2,"2025-10-19T21:27:53.227",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844700,1760909273625,"fUST",842.34,0.00022387,2,"2025-10-19T21:27:53.625",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844701,1760909274064,"fUST",1263.51,0.00023404,2,"2025-10-19T21:27:54.064",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844702,1760909282367,"fUST",725.98590277,0.000241,2,"2025-10-19T21:28:02.367",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844703,1760909289727,"fUST",476.08045659,0.00019205,5,"2025-10-19T21:28:09.727",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844705,1760909301226,"fUST",2113.79951061,0.000176,2,"2025-10-19T21:28:21.226",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844706,1760909305462,"fUST",287.86930457,0.0002,2,"2025-10-19T21:28:25.462",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844707,1760909305938,"fUST",3869.25482546,0.00024142,2,"2025-10-19T21:28:25.938",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844708,1760909305963,"fUST",1130.74517454,0.00024142,2,"2025-10-19T21:28:25.963",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844709,1760909308158,"fUST",8869.26482546,0.0002,2,"2025-10-19T21:28:28.158",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844710,1760909308180,"fUST",5672.63415554,0.0002,2,"2025-10-19T21:28:28.180",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844711,1760909310046,"fUST",4327.37584446,0.00017,2,"2025-10-19T21:28:30.046",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844712,1760909310068,"fUST",10000.01,0.00017,2,"2025-10-19T21:28:30.068",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844713,1760909310090,"fUST",10000.01,0.00017,2,"2025-10-19T21:28:30.090",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844714,1760909310111,"fUST",536.01873629,0.00017,2,"2025-10-19T21:28:30.111",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844715,1760909312518,"fUST",9421.11461795,0.00015,2,"2025-10-19T21:28:32.518",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844716,1760909313431,"fUST",42.87664576,0.00024,2,"2025-10-19T21:28:33.431",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844717,1760909313456,"fUST",118.7418417,0.00024,2,"2025-10-19T21:28:33.456",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844718,1760909314774,"fUST",-150.0,0.00024163,2,"2025-10-19T21:28:34.774",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844719,1760909314796,"fUST",-120.69789889,0.00024197,2,"2025-10-19T21:28:34.796",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844720,1760909317580,"fUST",543.4990165,0.0002,2,"2025-10-19T21:28:37.580",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844721,1760909318151,"fUST",-179.30210111,0.00024197,2,"2025-10-19T21:28:38.151",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844722,1760909318173,"fUST",-19.64582424,0.00024197,2,"2025-10-19T21:28:38.173",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844723,1760909319808,"fUST",205.04977276,0.00021,2,"2025-10-19T21:28:39.808",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844724,1760909319934,"fUST",1021.46808969,0.000225,2,"2025-10-19T21:28:39.934",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844725,1760909320132,"fUST",5327.67593757,0.00023,2,"2025-10-19T21:28:40.132",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844726,1760909321489,"fUST",-224.36444537,0.00024197,2,"2025-10-19T21:28:41.489",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844727,1760909321605,"fUST",2783.57534178,0.00024142,2,"2025-10-19T21:28:41.605",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844728,1760909321627,"fUST",2216.42465822,0.00024142,2,"2025-10-19T21:28:41.627",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844729,1760909323577,"fUST",294.16750149,0.00024,2,"2025-10-19T21:28:43.577",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844730,1760909324668,"fUST",-55.98973039,0.00024197,2,"2025-10-19T21:28:44.668",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844731,1760909324689,"fUST",-108.25724667,0.00024197,2,"2025-10-19T21:28:44.689",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844732,1760909329405,"fUST",5000.0,0.00024142,2,"2025-10-19T21:28:49.405",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844733,1760909337117,"fUST",196.0,0.00018,2,"2025-10-19T21:28:57.117",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844734,1760909337306,"fUST",196.0,0.00018001,2,"2025-10-19T21:28:57.306",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844735,1760909337534,"fUST",196.0,0.00018002,2,"2025-10-19T21:28:57.534",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844736,1760909338055,"fUST",196.0,0.00018003,2,"2025-10-19T21:28:58.055",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844737,1760909338279,"fUST",196.0,0.00018004,2,"2025-10-19T21:28:58.279",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844738,1760909338489,"fUST",196.0,0.00018005,2,"2025-10-19T21:28:58.489",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844739,1760909338686,"fUST",196.0,0.00018006,2,"2025-10-19T21:28:58.686",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844740,1760909338870,"fUST",196.0,0.00018007,2,"2025-10-19T21:28:58.870",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844741,1760909339129,"fUST",196.0,0.00018008,2,"2025-10-19T21:28:59.129",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844742,1760909339279,"fUST",196.0,0.00018009,2,"2025-10-19T21:28:59.279",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844743,1760909339476,"fUST",196.0,0.0001801,2,"2025-10-19T21:28:59.476",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844744,1760909339679,"fUST",196.0,0.00018011,2,"2025-10-19T21:28:59.679",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844745,1760909339863,"fUST",137.41784029,0.00018012,2,"2025-10-19T21:28:59.863",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844746,1760909339886,"fUST",58.58215971,0.00018012,2,"2025-10-19T21:28:59.886",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844747,1760909340145,"fUST",196.0,0.00018013,2,"2025-10-19T21:29:00.145",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844748,1760909340407,"fUST",196.0,0.00018014,2,"2025-10-19T21:29:00.407",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844749,1760909340631,"fUST",196.0,0.00018015,2,"2025-10-19T21:29:00.631",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844750,1760909340818,"fUST",196.0,0.00018016,2,"2025-10-19T21:29:00.818",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844751,1760909341027,"fUST",196.0,0.00018017,2,"2025-10-19T21:29:01.027",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844752,1760909341257,"fUST",196.0,0.00018018,2,"2025-10-19T21:29:01.257",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844753,1760909341806,"fUST",196.0,0.00018019,2,"2025-10-19T21:29:01.806",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844754,1760909342035,"fUST",196.0,0.0001802,2,"2025-10-19T21:29:02.035",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844755,1760909342237,"fUST",196.0,0.00018021,2,"2025-10-19T21:29:02.237",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844756,1760909342428,"fUST",196.0,0.00018022,2,"2025-10-19T21:29:02.428",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844757,1760909343006,"fUST",196.0,0.00018023,2,"2025-10-19T21:29:03.006",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844758,1760909343039,"fUST",196.0,0.00018024,2,"2025-10-19T21:29:03.039",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844759,1760909343073,"fUST",196.0,0.00018025,2,"2025-10-19T21:29:03.073",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844760,1760909343207,"fUST",196.0,0.00018026,2,"2025-10-19T21:29:03.207",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844761,1760909343435,"fUST",196.0,0.00018027,2,"2025-10-19T21:29:03.435",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844762,1760909343584,"fUST",196.0,0.00018028,2,"2025-10-19T21:29:03.584",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844763,1760909343804,"fUST",196.0,0.00018029,2,"2025-10-19T21:29:03.804",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844764,1760909344000,"fUST",196.0,0.0001803,2,"2025-10-19T21:29:04.000",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844765,1760909344188,"fUST",196.0,0.00018031,2,"2025-10-19T21:29:04.188",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844766,1760909344415,"fUST",196.0,0.00018032,2,"2025-10-19T21:29:04.415",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844767,1760909344565,"fUST",196.0,0.00018033,2,"2025-10-19T21:29:04.565",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844768,1760909344756,"fUST",196.0,0.00018034,2,"2025-10-19T21:29:04.756",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844769,1760909344954,"fUST",196.0,0.00018035,2,"2025-10-19T21:29:04.954",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844770,1760909345154,"fUST",196.0,0.00018036,2,"2025-10-19T21:29:05.154",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844771,1760909345344,"fUST",196.0,0.00018037,2,"2025-10-19T21:29:05.344",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844772,1760909345538,"fUST",196.0,0.00018038,2,"2025-10-19T21:29:05.538",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844773,1760909345734,"fUST",196.0,0.00018039,2,"2025-10-19T21:29:05.734",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844774,1760909345927,"fUST",196.0,0.0001804,2,"2025-10-19T21:29:05.927",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844775,1760909346270,"fUST",196.0,0.00018041,2,"2025-10-19T21:29:06.270",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844776,1760909346462,"fUST",196.0,0.00018042,2,"2025-10-19T21:29:06.462",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844777,1760909346650,"fUST",196.0,0.00018043,2,"2025-10-19T21:29:06.650",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844778,1760909346834,"fUST",196.0,0.00018044,2,"2025-10-19T21:29:06.834",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844779,1760909347027,"fUST",196.0,0.00018045,2,"2025-10-19T21:29:07.027",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844780,1760909347228,"fUST",196.0,0.00018046,2,"2025-10-19T21:29:07.228",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844781,1760909347450,"fUST",196.0,0.00018047,2,"2025-10-19T21:29:07.450",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844782,1760909347641,"fUST",196.0,0.00018048,2,"2025-10-19T21:29:07.641",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844783,1760909347841,"fUST",196.0,0.00018049,2,"2025-10-19T21:29:07.841",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844784,1760909348034,"fUST",196.0,0.00018051,2,"2025-10-19T21:29:08.034",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844785,1760909348228,"fUST",196.0,0.00018052,2,"2025-10-19T21:29:08.228",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844786,1760909348427,"fUST",196.0,0.00018053,2,"2025-10-19T21:29:08.427",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844787,1760909348619,"fUST",196.0,0.00018054,2,"2025-10-19T21:29:08.619",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844788,1760909348814,"fUST",196.0,0.00018055,2,"2025-10-19T21:29:08.814",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844789,1760909348999,"fUST",196.0,0.00018056,2,"2025-10-19T21:29:08.999",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844790,1760909349195,"fUST",196.0,0.00018057,2,"2025-10-19T21:29:09.195",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844791,1760909349556,"fUST",196.0,0.00018058,2,"2025-10-19T21:29:09.556",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844792,1760909349745,"fUST",196.0,0.00018059,2,"2025-10-19T21:29:09.745",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844793,1760909349939,"fUST",196.0,0.0001806,2,"2025-10-19T21:29:09.939",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844794,1760909350520,"fUST",196.0,0.00018061,2,"2025-10-19T21:29:10.520",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844795,1760909350762,"fUST",196.0,0.00018062,2,"2025-10-19T21:29:10.762",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844796,1760909350951,"fUST",196.0,0.00018063,2,"2025-10-19T21:29:10.951",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844797,1760909351155,"fUST",141.42784029,0.00018064,2,"2025-10-19T21:29:11.155",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844798,1760909351179,"fUST",54.57215971,0.00018064,2,"2025-10-19T21:29:11.179",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844799,1760909351337,"fUST",196.0,0.00018065,2,"2025-10-19T21:29:11.337",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844800,1760909351529,"fUST",196.0,0.00018066,2,"2025-10-19T21:29:11.529",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844801,1760909351711,"fUST",196.0,0.00018067,2,"2025-10-19T21:29:11.711",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844802,1760909351739,"fUST",5000.0,0.00024142,2,"2025-10-19T21:29:11.739",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844803,1760909351889,"fUST",196.0,0.00018068,2,"2025-10-19T21:29:11.889",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844804,1760909352064,"fUST",196.0,0.00018069,2,"2025-10-19T21:29:12.064",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844805,1760909352567,"fUST",196.0,0.0001807,2,"2025-10-19T21:29:12.567",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844806,1760909352782,"fUST",196.0,0.00018071,2,"2025-10-19T21:29:12.782",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844807,1760909353002,"fUST",196.0,0.00018072,2,"2025-10-19T21:29:13.002",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844808,1760909353305,"fUST",196.0,0.00018073,2,"2025-10-19T21:29:13.305",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844809,1760909353356,"fUST",196.0,0.00018074,2,"2025-10-19T21:29:13.356",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844810,1760909353531,"fUST",196.0,0.00018075,2,"2025-10-19T21:29:13.531",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844811,1760909353746,"fUST",196.0,0.00018076,2,"2025-10-19T21:29:13.746",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844812,1760909353999,"fUST",196.0,0.00018077,2,"2025-10-19T21:29:13.999",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844813,1760909354207,"fUST",196.0,0.00018078,2,"2025-10-19T21:29:14.207",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844814,1760909354383,"fUST",196.0,0.00018079,2,"2025-10-19T21:29:14.383",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844815,1760909354560,"fUST",196.0,0.0001808,2,"2025-10-19T21:29:14.560",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844816,1760909354783,"fUST",196.0,0.00018081,2,"2025-10-19T21:29:14.783",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844817,1760909354956,"fUST",196.0,0.00018082,2,"2025-10-19T21:29:14.956",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844818,1760909355179,"fUST",196.0,0.00018083,2,"2025-10-19T21:29:15.179",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844819,1760909355349,"fUST",196.0,0.00018084,2,"2025-10-19T21:29:15.349",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844820,1760909355527,"fUST",196.0,0.00018085,2,"2025-10-19T21:29:15.527",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844821,1760909355752,"fUST",196.0,0.00018086,2,"2025-10-19T21:29:15.752",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844822,1760909355977,"fUST",196.0,0.00018087,2,"2025-10-19T21:29:15.977",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844823,1760909356189,"fUST",196.0,0.00018088,2,"2025-10-19T21:29:16.189",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844824,1760909356400,"fUST",196.0,0.00018089,2,"2025-10-19T21:29:16.400",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844825,1760909356870,"fUST",45.43784029,0.0001809,2,"2025-10-19T21:29:16.870",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844826,1760909356893,"fUST",150.56215971,0.0001809,2,"2025-10-19T21:29:16.893",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844827,1760909357064,"fUST",196.0,0.00018091,2,"2025-10-19T21:29:17.064",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844828,1760909357282,"fUST",196.0,0.00018092,2,"2025-10-19T21:29:17.282",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844829,1760909357476,"fUST",196.0,0.00018093,2,"2025-10-19T21:29:17.476",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844830,1760909357654,"fUST",196.0,0.00018094,2,"2025-10-19T21:29:17.654",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844831,1760909357838,"fUST",196.0,0.00018095,2,"2025-10-19T21:29:17.838",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844832,1760909358023,"fUST",196.0,0.00018096,2,"2025-10-19T21:29:18.023",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844833,1760909358228,"fUST",196.0,0.00018097,2,"2025-10-19T21:29:18.228",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844834,1760909358411,"fUST",196.0,0.00018098,2,"2025-10-19T21:29:18.411",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844835,1760909358586,"fUST",196.0,0.00018099,2,"2025-10-19T21:29:18.586",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844836,1760909358767,"fUST",8085.44784029,0.000181,2,"2025-10-19T21:29:18.767",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844837,1760909358790,"fUST",10000.01,0.000181,2,"2025-10-19T21:29:18.790",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844838,1760909358814,"fUST",8574.09838478,0.000181,2,"2025-10-19T21:29:18.814",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844839,1760909359541,"fUST",1425.91161522,0.00024142,2,"2025-10-19T21:29:19.541",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844840,1760909359562,"fUST",610.58669138,0.00024142,2,"2025-10-19T21:29:19.562",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844843,1760909371601,"fUST",2172.9430953,0.00023236,2,"2025-10-19T21:29:31.601",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844844,1760909375233,"fUST",5000.0,0.00024142,2,"2025-10-19T21:29:35.233",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844845,1760909381404,"fUST",270.68975983,0.00024098,2,"2025-10-19T21:29:41.404",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844846,1760909397561,"fUST",1945.79045349,0.00024142,2,"2025-10-19T21:29:57.561",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844847,1760909397583,"fUST",3054.20954651,0.00024142,2,"2025-10-19T21:29:57.583",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844878,1760909432497,"fUST",-661.99406673,0.00024197,2,"2025-10-19T21:30:32.497",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844880,1760909432509,"fUST",-489.42323177,0.00024198,2,"2025-10-19T21:30:32.509",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844919,1760909433939,"fUST",300.0,0.000232,2,"2025-10-19T21:30:33.939",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844926,1760909438411,"fUST",-463.57676823,0.00024198,2,"2025-10-19T21:30:38.411",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844927,1760909438421,"fUST",-500.0,0.00024199,2,"2025-10-19T21:30:38.421",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844928,1760909438431,"fUST",-500.0,0.00024199,2,"2025-10-19T21:30:38.431",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844929,1760909438440,"fUST",-300.0,0.00024199,2,"2025-10-19T21:30:38.440",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844930,1760909438449,"fUST",-187.0,0.00024199,2,"2025-10-19T21:30:38.449",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844931,1760909438459,"fUST",-1200.0,0.00024199,2,"2025-10-19T21:30:38.459",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844932,1760909438468,"fUST",-500.0,0.00024199,2,"2025-10-19T21:30:38.468",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844933,1760909438478,"fUST",-612.20275038,0.00024199,2,"2025-10-19T21:30:38.478",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844934,1760909438487,"fUST",-500.0,0.00024199,2,"2025-10-19T21:30:38.487",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844935,1760909438497,"fUST",-265.26367732,0.00024199,2,"2025-10-19T21:30:38.497",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844936,1760909438507,"fUST",-500.0,0.00024199,2,"2025-10-19T21:30:38.507",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844937,1760909438516,"fUST",-632.50647596,0.00024199,2,"2025-10-19T21:30:38.516",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844938,1760909438526,"fUST",-500.0,0.00024199,2,"2025-10-19T21:30:38.526",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844940,1760909438540,"fUST",-500.0,0.00024199,2,"2025-10-19T21:30:38.540",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844941,1760909438550,"fUST",-500.0,0.00024199,2,"2025-10-19T21:30:38.550",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844942,1760909438558,"fUST",-188.60643017,0.00024199,2,"2025-10-19T21:30:38.558",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844943,1760909438571,"fUST",-311.39356983,0.00024199,2,"2025-10-19T21:30:38.571",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844944,1760909438580,"fUST",-178.24866075,0.00024199,2,"2025-10-19T21:30:38.580",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844945,1760909438590,"fUST",-500.0,0.00024199,2,"2025-10-19T21:30:38.590",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844946,1760909438599,"fUST",-271.42157131,0.00024199,2,"2025-10-19T21:30:38.599",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844947,1760909438610,"fUST",-191.17001576,0.00024199,2,"2025-10-19T21:30:38.610",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844948,1760909438620,"fUST",-500.0,0.00024199,2,"2025-10-19T21:30:38.620",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844949,1760909438629,"fUST",-500.0,0.000242,2,"2025-10-19T21:30:38.629",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844950,1760909438639,"fUST",-643.60035416,0.000242,2,"2025-10-19T21:30:38.639",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844951,1760909438650,"fUST",-52181.97913693,0.000242,2,"2025-10-19T21:30:38.650",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844952,1760909438660,"fUST",-272.07,0.00024263,3,"2025-10-19T21:30:38.660",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844953,1760909438669,"fUST",-816.26,0.00024263,3,"2025-10-19T21:30:38.669",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844954,1760909438679,"fUST",-1033.27,0.00024263,10,"2025-10-19T21:30:38.679",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844955,1760909438688,"fUST",-861.06,0.00024263,10,"2025-10-19T21:30:38.688",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844956,1760909438698,"fUST",-717.55,0.00024263,10,"2025-10-19T21:30:38.698",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844957,1760909438708,"fUST",-6931.4598903,0.00024263,2,"2025-10-19T21:30:38.708",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844958,1760909438717,"fUST",-207.94285138,0.00024271,2,"2025-10-19T21:30:38.717",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844959,1760909438727,"fUST",-389.32307222,0.00024271,2,"2025-10-19T21:30:38.727",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844960,1760909438738,"fUST",-500.0,0.00024272,2,"2025-10-19T21:30:38.738",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844961,1760909438748,"fUST",-500.0,0.00024272,2,"2025-10-19T21:30:38.748",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844962,1760909438758,"fUST",-500.0,0.00024272,2,"2025-10-19T21:30:38.758",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844963,1760909438768,"fUST",-500.0,0.00024272,2,"2025-10-19T21:30:38.768",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844964,1760909438778,"fUST",-500.0,0.00024272,2,"2025-10-19T21:30:38.778",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844965,1760909438788,"fUST",-157.71831543,0.00024272,2,"2025-10-19T21:30:38.788",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844966,1760909438798,"fUST",-155.371,0.00024272,2,"2025-10-19T21:30:38.798",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844967,1760909438808,"fUST",-500.0,0.00024272,2,"2025-10-19T21:30:38.808",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844968,1760909438817,"fUST",-500.0,0.00024272,2,"2025-10-19T21:30:38.817",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844969,1760909438827,"fUST",-500.0,0.00024272,2,"2025-10-19T21:30:38.827",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844970,1760909438839,"fUST",-393.37532674,0.00024272,2,"2025-10-19T21:30:38.839",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844971,1760909438849,"fUST",-500.0,0.00024272,2,"2025-10-19T21:30:38.849",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844972,1760909438859,"fUST",-500.0,0.00024272,2,"2025-10-19T21:30:38.859",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844973,1760909438869,"fUST",-500.0,0.00024272,2,"2025-10-19T21:30:38.869",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844974,1760909438880,"fUST",-500.0,0.00024272,2,"2025-10-19T21:30:38.880",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844975,1760909438891,"fUST",-500.0,0.00024272,2,"2025-10-19T21:30:38.891",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844976,1760909438901,"fUST",-259.36248541,0.00024272,2,"2025-10-19T21:30:38.901",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844977,1760909438911,"fUST",-500.0,0.00024272,2,"2025-10-19T21:30:38.911",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844978,1760909438921,"fUST",-501.35614092,0.00024273,2,"2025-10-19T21:30:38.921",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844979,1760909438931,"fUST",-501.38556347,0.00024273,2,"2025-10-19T21:30:38.931",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844980,1760909438943,"fUST",-501.05338834,0.00024273,2,"2025-10-19T21:30:38.943",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844981,1760909438954,"fUST",-501.30339581,0.00024273,2,"2025-10-19T21:30:38.954",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844982,1760909438964,"fUST",-500.95109076,0.00024273,2,"2025-10-19T21:30:38.964",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844983,1760909438975,"fUST",-500.0,0.00024273,2,"2025-10-19T21:30:38.975",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844984,1760909438986,"fUST",-158.4196259,0.00024273,2,"2025-10-19T21:30:38.986",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844985,1760909438995,"fUST",-500.0,0.00024273,2,"2025-10-19T21:30:38.995",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844986,1760909439005,"fUST",-500.0,0.00024273,5,"2025-10-19T21:30:39.005",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844987,1760909439016,"fUST",-501.60837499,0.00024273,2,"2025-10-19T21:30:39.016",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844988,1760909439026,"fUST",-501.67676312,0.00024273,2,"2025-10-19T21:30:39.026",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844989,1760909439036,"fUST",-502.0507583,0.00024273,2,"2025-10-19T21:30:39.036",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844990,1760909439047,"fUST",-500.0,0.00024273,2,"2025-10-19T21:30:39.047",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844991,1760909439057,"fUST",-500.0,0.00024273,2,"2025-10-19T21:30:39.057",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844992,1760909439067,"fUST",-500.0,0.00024273,2,"2025-10-19T21:30:39.067",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844993,1760909439148,"fUST",-500.0,0.00024273,2,"2025-10-19T21:30:39.148",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844994,1760909439159,"fUST",-500.0,0.00024273,2,"2025-10-19T21:30:39.159",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844995,1760909439169,"fUST",-370000.0,0.00024273,2,"2025-10-19T21:30:39.169",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844996,1760909439178,"fUST",-402.86590842,0.000243,7,"2025-10-19T21:30:39.178",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844997,1760909439188,"fUST",-51737.75,0.000243,7,"2025-10-19T21:30:39.188",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844998,1760909439197,"fUST",-643.60035416,0.00024361,2,"2025-10-19T21:30:39.197",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391844999,1760909439207,"fUST",-151.0,0.000245,10,"2025-10-19T21:30:39.207",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845000,1760909439216,"fUST",-151.0,0.000245,6,"2025-10-19T21:30:39.216",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845001,1760909439226,"fUST",-643.60035416,0.00024521,2,"2025-10-19T21:30:39.226",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845002,1760909439235,"fUST",-500.0,0.00024547,5,"2025-10-19T21:30:39.235",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845003,1760909439245,"fUST",-151.0,0.000246,5,"2025-10-19T21:30:39.245",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845004,1760909439254,"fUST",-643.60035416,0.00024682,2,"2025-10-19T21:30:39.254",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845005,1760909439264,"fUST",-151.0,0.000247,8,"2025-10-19T21:30:39.264",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845006,1760909439273,"fUST",-151.0,0.000247,6,"2025-10-19T21:30:39.273",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845007,1760909439283,"fUST",-172.5,0.00024763,2,"2025-10-19T21:30:39.283",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845008,1760909439292,"fUST",-151.0,0.000248,8,"2025-10-19T21:30:39.292",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845009,1760909439302,"fUST",-16169.9787526,0.000248,2,"2025-10-19T21:30:39.302",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845010,1760909439311,"fUST",-1000.0,0.00024821,2,"2025-10-19T21:30:39.311",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845011,1760909439321,"fUST",-1000.0,0.00024821,2,"2025-10-19T21:30:39.321",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845012,1760909439331,"fUST",-500.0,0.00024821,5,"2025-10-19T21:30:39.331",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845013,1760909439340,"fUST",-507.57033413,0.00024821,2,"2025-10-19T21:30:39.340",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845014,1760909439349,"fUST",-500.0,0.00024821,2,"2025-10-19T21:30:39.349",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845015,1760909439359,"fUST",-500.0,0.00024821,2,"2025-10-19T21:30:39.359",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845016,1760909439368,"fUST",-520.39352433,0.00024821,2,"2025-10-19T21:30:39.368",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845017,1760909439377,"fUST",-1000.0,0.00024821,2,"2025-10-19T21:30:39.377",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845018,1760909439386,"fUST",-643.60035416,0.00024842,2,"2025-10-19T21:30:39.386",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845019,1760909439395,"fUST",-638.84755237,0.00024873,2,"2025-10-19T21:30:39.395",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845020,1760909439404,"fUST",-1191.06,0.00024889,2,"2025-10-19T21:30:39.404",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845021,1760909439414,"fUST",-1191.06,0.00024889,2,"2025-10-19T21:30:39.414",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845022,1760909439423,"fUST",-1191.06,0.00024889,2,"2025-10-19T21:30:39.423",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845023,1760909439434,"fUST",-1191.06,0.00024889,2,"2025-10-19T21:30:39.434",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845024,1760909439444,"fUST",-1191.06,0.00024889,2,"2025-10-19T21:30:39.444",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845025,1760909439455,"fUST",-17966.6430584,0.0002489,2,"2025-10-19T21:30:39.455",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845026,1760909439464,"fUST",-151.0,0.000249,8,"2025-10-19T21:30:39.464",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845027,1760909439475,"fUST",-501.58977297,0.00024973,2,"2025-10-19T21:30:39.475",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845028,1760909439485,"fUST",-236.03131122,0.00024973,2,"2025-10-19T21:30:39.485",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845029,1760909439495,"fUST",-502.01162706,0.00024973,2,"2025-10-19T21:30:39.495",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845030,1760909439505,"fUST",-160.02122795,0.00024973,2,"2025-10-19T21:30:39.505",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845031,1760909439514,"fUST",-158.02097097,0.00024973,2,"2025-10-19T21:30:39.514",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845032,1760909439523,"fUST",-158.42101567,0.00024973,2,"2025-10-19T21:30:39.523",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845033,1760909439538,"fUST",-160.02123643,0.00024973,2,"2025-10-19T21:30:39.538",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845034,1760909439548,"fUST",-510.16068276,0.00024973,2,"2025-10-19T21:30:39.548",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845035,1760909439557,"fUST",-501.712446,0.00024973,2,"2025-10-19T21:30:39.557",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845036,1760909439567,"fUST",-502.45432216,0.00024973,2,"2025-10-19T21:30:39.567",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845037,1760909439587,"fUST",-597.14114543,0.00024973,2,"2025-10-19T21:30:39.587",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845038,1760909439605,"fUST",-502.14291505,0.00024973,2,"2025-10-19T21:30:39.605",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845039,1760909439624,"fUST",-158.43728146,0.00024973,2,"2025-10-19T21:30:39.624",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845040,1760909439642,"fUST",-159.71149922,0.00024973,2,"2025-10-19T21:30:39.642",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845041,1760909439663,"fUST",-158.4117426,0.00024973,2,"2025-10-19T21:30:39.663",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845042,1760909439680,"fUST",-160.02123643,0.00024973,2,"2025-10-19T21:30:39.680",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845043,1760909439717,"fUST",-163.02162884,0.00024973,2,"2025-10-19T21:30:39.717",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845044,1760909439735,"fUST",-160.80816682,0.00024973,2,"2025-10-19T21:30:39.735",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845045,1760909439754,"fUST",-158.42101845,0.00024973,2,"2025-10-19T21:30:39.754",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845046,1760909439777,"fUST",-160.02123643,0.00024973,2,"2025-10-19T21:30:39.777",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845047,1760909439801,"fUST",-1191.06,0.00024978,2,"2025-10-19T21:30:39.801",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845048,1760909439819,"fUST",-1796.66430584,0.0002498,2,"2025-10-19T21:30:39.819",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845049,1760909439833,"fUST",-1191.06,0.00024989,2,"2025-10-19T21:30:39.833",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845050,1760909439853,"fUST",-1191.06,0.00024989,2,"2025-10-19T21:30:39.853",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845051,1760909439872,"fUST",-1191.06,0.00024989,2,"2025-10-19T21:30:39.872",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845052,1760909439887,"fUST",-1191.06,0.00024989,2,"2025-10-19T21:30:39.887",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845053,1760909439904,"fUST",-1191.06,0.00024989,2,"2025-10-19T21:30:39.904",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845054,1760909439926,"fUST",-100000.0,0.0002499,2,"2025-10-19T21:30:39.926",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845055,1760909439946,"fUST",-402.86590842,0.00025,7,"2025-10-19T21:30:39.946",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845056,1760909439961,"fUST",-4500.97204589,0.00025,2,"2025-10-19T21:30:39.961",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845057,1760909439977,"fUST",-362.79246453,0.00025,2,"2025-10-19T21:30:39.977",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845059,1760909439992,"fUST",-500.0,0.00025095,5,"2025-10-19T21:30:39.992",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845060,1760909440008,"fUST",-199.0,0.00025205,7,"2025-10-19T21:30:40.008",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845061,1760909440022,"fUST",-168.03842845,0.0002536,2,"2025-10-19T21:30:40.022",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845062,1760909440037,"fUST",-185.02695723,0.0002536,2,"2025-10-19T21:30:40.037",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845063,1760909440052,"fUST",-195.0,0.00025363,2,"2025-10-19T21:30:40.052",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845064,1760909440067,"fUST",-500.0,0.00025368,5,"2025-10-19T21:30:40.067",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845065,1760909440081,"fUST",-1500.0,0.00025368,2,"2025-10-19T21:30:40.081",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845066,1760909440096,"fUST",-1515.25984071,0.00025368,2,"2025-10-19T21:30:40.096",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845067,1760909440110,"fUST",-1191.06,0.00025474,2,"2025-10-19T21:30:40.110",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845068,1760909440124,"fUST",-199.0,0.00025479,8,"2025-10-19T21:30:40.124",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845069,1760909440139,"fUST",-402.86590842,0.00025633,3,"2025-10-19T21:30:40.139",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845070,1760909440154,"fUST",-4353.16,0.00025633,3,"2025-10-19T21:30:40.154",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845071,1760909440168,"fUST",-1088.3,0.00025633,3,"2025-10-19T21:30:40.168",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845072,1760909440182,"fUST",-544.14,0.00025633,3,"2025-10-19T21:30:40.182",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845073,1760909440197,"fUST",-151.0,0.00025633,7,"2025-10-19T21:30:40.197",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845074,1760909440211,"fUST",-151.546172,0.00025633,7,"2025-10-19T21:30:40.211",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845075,1760909440226,"fUST",-151.0,0.00025633,7,"2025-10-19T21:30:40.226",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845076,1760909440240,"fUST",-151.0,0.00025633,7,"2025-10-19T21:30:40.240",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845077,1760909440254,"fUST",-151.0,0.00025633,7,"2025-10-19T21:30:40.254",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845078,1760909440268,"fUST",-151.0,0.00025633,7,"2025-10-19T21:30:40.268",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845079,1760909440284,"fUST",-151.0,0.00025633,7,"2025-10-19T21:30:40.284",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845082,1760909440296,"fUST",-151.0,0.00025633,7,"2025-10-19T21:30:40.296",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845084,1760909440305,"fUST",-528.16,0.00025642,5,"2025-10-19T21:30:40.305",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845097,1760909440420,"fUST",-180.51291143,0.00025672,2,"2025-10-19T21:30:40.420",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845099,1760909440430,"fUST",-199.0,0.00025753,9,"2025-10-19T21:30:40.430",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845101,1760909440439,"fUST",-1191.06,0.00025769,2,"2025-10-19T21:30:40.439",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845103,1760909440448,"fUST",-1191.06,0.00025769,2,"2025-10-19T21:30:40.448",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845105,1760909440458,"fUST",-1191.06,0.00025769,2,"2025-10-19T21:30:40.458",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845107,1760909440467,"fUST",-1191.06,0.00025769,2,"2025-10-19T21:30:40.467",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845109,1760909440476,"fUST",-1191.06,0.00025769,2,"2025-10-19T21:30:40.476",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845111,1760909440485,"fUST",-1191.06,0.00025769,2,"2025-10-19T21:30:40.485",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845113,1760909440494,"fUST",-1191.06,0.00025769,2,"2025-10-19T21:30:40.494",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845115,1760909440502,"fUST",-1191.06,0.00025769,2,"2025-10-19T21:30:40.502",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845117,1760909440511,"fUST",-1191.06,0.00025769,2,"2025-10-19T21:30:40.511",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845119,1760909440520,"fUST",-1191.06,0.00025769,2,"2025-10-19T21:30:40.520",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845121,1760909440532,"fUST",-1191.06,0.00025769,2,"2025-10-19T21:30:40.532",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845123,1760909440541,"fUST",-1191.22,0.00025769,2,"2025-10-19T21:30:40.541",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845125,1760909440550,"fUST",-164.810792,0.00025769,7,"2025-10-19T21:30:40.550",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845126,1760909440559,"fUST",-151.0,0.00025769,7,"2025-10-19T21:30:40.559",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845129,1760909440570,"fUST",-2015.25160929,0.00025916,2,"2025-10-19T21:30:40.570",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845131,1760909440579,"fUST",-449.04,0.0002594,2,"2025-10-19T21:30:40.579",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845133,1760909440588,"fUST",-217.5,0.00025963,2,"2025-10-19T21:30:40.588",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845135,1760909440597,"fUST",-229.99018217,0.00025992,2,"2025-10-19T21:30:40.597",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845137,1760909440608,"fUST",-42790.346505,0.00026,30,"2025-10-19T21:30:40.608",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845139,1760909440618,"fUST",-151.0,0.00026047,10,"2025-10-19T21:30:40.618",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845141,1760909440627,"fUST",-151.0,0.00026047,10,"2025-10-19T21:30:40.627",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845143,1760909440636,"fUST",-151.0,0.00026047,10,"2025-10-19T21:30:40.636",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845145,1760909440650,"fUST",-151.0,0.00026047,10,"2025-10-19T21:30:40.650",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845147,1760909440660,"fUST",-151.0,0.00026047,10,"2025-10-19T21:30:40.660",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845149,1760909440670,"fUST",-198.32727524,0.00026047,10,"2025-10-19T21:30:40.670",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845151,1760909440683,"fUST",-151.0,0.00026102,10,"2025-10-19T21:30:40.683",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845154,1760909440693,"fUST",-151.0,0.00026102,10,"2025-10-19T21:30:40.693",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845155,1760909440703,"fUST",-152.40901124,0.00026102,10,"2025-10-19T21:30:40.703",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845158,1760909440712,"fUST",-151.45659162,0.00026102,10,"2025-10-19T21:30:40.712",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845159,1760909440722,"fUST",-151.0,0.00026157,10,"2025-10-19T21:30:40.722",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845162,1760909440736,"fUST",-260.0,0.0002621,2,"2025-10-19T21:30:40.736",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845164,1760909440745,"fUST",-151.0,0.00026211,10,"2025-10-19T21:30:40.745",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845166,1760909440754,"fUST",-420.0,0.00026237,2,"2025-10-19T21:30:40.754",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845167,1760909440764,"fUST",-151.0,0.00026266,10,"2025-10-19T21:30:40.764",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845170,1760909440773,"fUST",-245.0,0.00026321,10,"2025-10-19T21:30:40.773",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845171,1760909440782,"fUST",-1335.0,0.00026357,2,"2025-10-19T21:30:40.782",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845174,1760909440792,"fUST",-9419.6934264,0.0002651,2,"2025-10-19T21:30:40.792",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845176,1760909440802,"fUST",-250.0,0.0002651,2,"2025-10-19T21:30:40.802",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845178,1760909440810,"fUST",-250.0,0.0002651,2,"2025-10-19T21:30:40.810",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845179,1760909440819,"fUST",-250.0,0.0002651,2,"2025-10-19T21:30:40.819",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845181,1760909440829,"fUST",-250.0,0.0002651,2,"2025-10-19T21:30:40.829",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845183,1760909440838,"fUST",-533.88981491,0.0002651,2,"2025-10-19T21:30:40.838",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845185,1760909440847,"fUST",-194.72792766,0.0002651,2,"2025-10-19T21:30:40.847",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845187,1760909440856,"fUST",-250.0,0.0002651,2,"2025-10-19T21:30:40.856",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845189,1760909440865,"fUST",-240.0,0.00026563,2,"2025-10-19T21:30:40.865",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845191,1760909440875,"fUST",-51737.75,0.000266,7,"2025-10-19T21:30:40.875",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845193,1760909440884,"fUST",-402.86590842,0.000266,7,"2025-10-19T21:30:40.884",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845195,1760909440893,"fUST",-1842.94903,0.000266,7,"2025-10-19T21:30:40.893",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845197,1760909440903,"fUST",-1842.94903,0.000266,7,"2025-10-19T21:30:40.903",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845199,1760909440913,"fUST",-1842.94903,0.000266,7,"2025-10-19T21:30:40.913",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845201,1760909440922,"fUST",-1842.94903,0.000266,7,"2025-10-19T21:30:40.922",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845204,1760909440931,"fUST",-151.0,0.000266,7,"2025-10-19T21:30:40.931",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845205,1760909440941,"fUST",-151.0,0.000266,7,"2025-10-19T21:30:40.941",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845207,1760909440950,"fUST",-151.0,0.000266,7,"2025-10-19T21:30:40.950",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845209,1760909440959,"fUST",-798.902424,0.000266,7,"2025-10-19T21:30:40.959",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845211,1760909440969,"fUST",-207.834812,0.000266,7,"2025-10-19T21:30:40.969",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845214,1760909440979,"fUST",-798.902424,0.000266,7,"2025-10-19T21:30:40.979",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845216,1760909440988,"fUST",-207.834812,0.000266,7,"2025-10-19T21:30:40.988",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845218,1760909440998,"fUST",-798.902424,0.000266,7,"2025-10-19T21:30:40.998",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845220,1760909441007,"fUST",-207.834812,0.000266,7,"2025-10-19T21:30:41.007",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845222,1760909441016,"fUST",-151.0,0.000266,7,"2025-10-19T21:30:41.016",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845224,1760909441024,"fUST",-151.0,0.000266,7,"2025-10-19T21:30:41.024",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845226,1760909441034,"fUST",-798.902424,0.000266,7,"2025-10-19T21:30:41.034",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845227,1760909441043,"fUST",-207.834812,0.000266,7,"2025-10-19T21:30:41.043",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845229,1760909441052,"fUST",-151.0,0.000266,7,"2025-10-19T21:30:41.052",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845230,1760909441061,"fUST",-151.0,0.000266,7,"2025-10-19T21:30:41.061",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845231,1760909441071,"fUST",-151.0,0.000266,7,"2025-10-19T21:30:41.071",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845232,1760909441079,"fUST",-151.0,0.000266,7,"2025-10-19T21:30:41.079",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845233,1760909441088,"fUST",-151.0,0.000266,7,"2025-10-19T21:30:41.088",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845234,1760909441097,"fUST",-151.0,0.000266,7,"2025-10-19T21:30:41.097",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845235,1760909441106,"fUST",-151.0,0.000266,7,"2025-10-19T21:30:41.106",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845236,1760909441116,"fUST",-151.0,0.000266,7,"2025-10-19T21:30:41.116",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845237,1760909441126,"fUST",-169.55942,0.000266,7,"2025-10-19T21:30:41.126",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845238,1760909441135,"fUST",-151.0,0.000266,7,"2025-10-19T21:30:41.135",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845239,1760909441145,"fUST",-151.0,0.000266,7,"2025-10-19T21:30:41.145",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845240,1760909441154,"fUST",-151.280324,0.000266,2,"2025-10-19T21:30:41.154",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845241,1760909441164,"fUST",-151.0,0.000266,7,"2025-10-19T21:30:41.164",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845242,1760909441173,"fUST",-17364.28745868,0.00026684,2,"2025-10-19T21:30:41.173",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845243,1760909441183,"fUST",-172.55,0.00027,3,"2025-10-19T21:30:41.183",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845244,1760909441192,"fUST",-201.93286099,0.00027058,2,"2025-10-19T21:30:41.192",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845245,1760909441203,"fUST",-553.64373807,0.00027058,2,"2025-10-19T21:30:41.203",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845246,1760909441212,"fUST",-262.5,0.00027163,2,"2025-10-19T21:30:41.212",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845247,1760909441222,"fUST",-898.08,0.00027175,2,"2025-10-19T21:30:41.222",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845248,1760909441231,"fUST",-413.9823279,0.00027195,2,"2025-10-19T21:30:41.231",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845249,1760909441241,"fUST",-158.67453999,0.00027225,2,"2025-10-19T21:30:41.241",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845250,1760909441249,"fUST",-518.183096,0.00027397,30,"2025-10-19T21:30:41.249",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845251,1760909441259,"fUST",-518.183096,0.00027397,30,"2025-10-19T21:30:41.259",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845252,1760909441269,"fUST",-518.183096,0.00027397,30,"2025-10-19T21:30:41.269",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845253,1760909441279,"fUST",-518.183096,0.00027397,30,"2025-10-19T21:30:41.279",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845254,1760909441288,"fUST",-150.0,0.00027397,5,"2025-10-19T21:30:41.288",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845255,1760909441297,"fUST",-2246.98,0.000274,2,"2025-10-19T21:30:41.297",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845256,1760909441307,"fUST",-5883.99,0.000274,2,"2025-10-19T21:30:41.307",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845257,1760909441317,"fUST",-5000.0,0.00027569,2,"2025-10-19T21:30:41.317",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845258,1760909441327,"fUST",-209.40437684,0.00027606,2,"2025-10-19T21:30:41.327",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845259,1760909441337,"fUST",-574.12855637,0.00027606,2,"2025-10-19T21:30:41.337",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845260,1760909441349,"fUST",-150.0,0.00027753,7,"2025-10-19T21:30:41.349",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845261,1760909441359,"fUST",-285.0,0.00027763,2,"2025-10-19T21:30:41.359",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845262,1760909441369,"fUST",-402.86590842,0.000278,3,"2025-10-19T21:30:41.369",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845263,1760909441378,"fUST",-332.71547448,0.00027837,2,"2025-10-19T21:30:41.378",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845264,1760909441387,"fUST",-250.0,0.00027945,5,"2025-10-19T21:30:41.387",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845265,1760909441397,"fUST",-5184.93570983,0.00028,2,"2025-10-19T21:30:41.397",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845266,1760909441407,"fUST",-154.222616,0.00028,2,"2025-10-19T21:30:41.407",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845267,1760909441416,"fUST",-169.475,0.00028031,18,"2025-10-19T21:30:41.416",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845268,1760909441425,"fUST",-302.16670205,0.00028066,2,"2025-10-19T21:30:41.425",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845269,1760909441435,"fUST",-217.15233878,0.00028154,2,"2025-10-19T21:30:41.435",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845270,1760909441446,"fUST",-595.37131296,0.00028154,2,"2025-10-19T21:30:41.446",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845271,1760909441457,"fUST",-307.5,0.00028363,2,"2025-10-19T21:30:41.457",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845272,1760909441469,"fUST",-735.96858293,0.00028398,2,"2025-10-19T21:30:41.469",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845273,1760909441479,"fUST",-1347.13,0.0002841,2,"2025-10-19T21:30:41.479",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845274,1760909441489,"fUST",-587.0,0.00028447,2,"2025-10-19T21:30:41.489",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845275,1760909441498,"fUST",-350.0,0.00028493,5,"2025-10-19T21:30:41.498",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845276,1760909441508,"fUST",-225.18697532,0.00028702,2,"2025-10-19T21:30:41.508",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845277,1760909441517,"fUST",-617.40005154,0.00028702,2,"2025-10-19T21:30:41.517",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845278,1760909441530,"fUST",-330.0,0.00028963,2,"2025-10-19T21:30:41.530",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845279,1760909441540,"fUST",-200.63264686,0.00029041,5,"2025-10-19T21:30:41.540",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845280,1760909441549,"fUST",-154.222616,0.00029135,2,"2025-10-19T21:30:41.549",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845281,1760909441559,"fUST",-52181.97913693,0.0002915,2,"2025-10-19T21:30:41.559",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845282,1760909441568,"fUST",-151.0,0.00029158,30,"2025-10-19T21:30:41.568",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845283,1760909441578,"fUST",-151.0,0.00029158,30,"2025-10-19T21:30:41.578",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845284,1760909441587,"fUST",-151.0,0.00029158,30,"2025-10-19T21:30:41.587",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845285,1760909441597,"fUST",-233.51889341,0.0002925,2,"2025-10-19T21:30:41.597",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845286,1760909441607,"fUST",-640.24385345,0.0002925,2,"2025-10-19T21:30:41.607",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845287,1760909441617,"fUST",-165.67907628,0.0002944,7,"2025-10-19T21:30:41.617",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845288,1760909441627,"fUST",-166.0,0.0002944,7,"2025-10-19T21:30:41.627",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845289,1760909441637,"fUST",-175.0,0.0002944,7,"2025-10-19T21:30:41.637",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845290,1760909441646,"fUST",-152.0,0.0002944,7,"2025-10-19T21:30:41.646",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845291,1760909441656,"fUST",-175.26786332,0.0002944,7,"2025-10-19T21:30:41.656",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845292,1760909441666,"fUST",-152.0,0.0002944,7,"2025-10-19T21:30:41.666",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845293,1760909441676,"fUST",-152.0,0.0002944,7,"2025-10-19T21:30:41.676",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845294,1760909441686,"fUST",-163.0,0.0002944,7,"2025-10-19T21:30:41.686",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845295,1760909441695,"fUST",-152.0,0.0002944,7,"2025-10-19T21:30:41.695",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845296,1760909441705,"fUST",-163.49587639,0.0002944,7,"2025-10-19T21:30:41.705",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845297,1760909441715,"fUST",-152.0,0.0002944,7,"2025-10-19T21:30:41.715",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845298,1760909441724,"fUST",-205.80011743,0.0002944,7,"2025-10-19T21:30:41.724",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845299,1760909441734,"fUST",-152.0,0.0002944,7,"2025-10-19T21:30:41.734",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845300,1760909441749,"fUST",-330.0,0.0002944,7,"2025-10-19T21:30:41.749",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845301,1760909441761,"fUST",-152.0,0.0002944,7,"2025-10-19T21:30:41.761",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845302,1760909441771,"fUST",-330.0,0.0002944,7,"2025-10-19T21:30:41.771",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845303,1760909441781,"fUST",-152.0,0.0002944,7,"2025-10-19T21:30:41.781",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845304,1760909441791,"fUST",-330.0,0.0002944,7,"2025-10-19T21:30:41.791",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845305,1760909441870,"fUST",-152.0,0.0002944,7,"2025-10-19T21:30:41.870",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845306,1760909441880,"fUST",-330.0,0.0002944,7,"2025-10-19T21:30:41.880",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845307,1760909441889,"fUST",-152.0,0.0002944,7,"2025-10-19T21:30:41.889",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845308,1760909441898,"fUST",-330.0,0.0002944,7,"2025-10-19T21:30:41.898",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845309,1760909441908,"fUST",-152.0,0.0002944,7,"2025-10-19T21:30:41.908",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845310,1760909441918,"fUST",-330.0,0.0002944,7,"2025-10-19T21:30:41.918",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845311,1760909441927,"fUST",-152.0,0.0002944,7,"2025-10-19T21:30:41.927",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845312,1760909441936,"fUST",-330.0,0.0002944,7,"2025-10-19T21:30:41.936",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845313,1760909441945,"fUST",-152.0,0.0002944,7,"2025-10-19T21:30:41.945",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845314,1760909441954,"fUST",-330.0,0.0002944,7,"2025-10-19T21:30:41.954",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845315,1760909441963,"fUST",-152.0,0.0002944,7,"2025-10-19T21:30:41.963",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845316,1760909441973,"fUST",-330.0,0.0002944,7,"2025-10-19T21:30:41.973",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845317,1760909441982,"fUST",-272.60998769,0.0002944,7,"2025-10-19T21:30:41.982",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845318,1760909441991,"fUST",-330.0,0.0002944,7,"2025-10-19T21:30:41.991",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845319,1760909442002,"fUST",-330.0,0.0002944,7,"2025-10-19T21:30:42.002",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845320,1760909442011,"fUST",-330.0,0.0002944,7,"2025-10-19T21:30:42.011",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845321,1760909442020,"fUST",-330.0,0.0002944,7,"2025-10-19T21:30:42.020",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845322,1760909442030,"fUST",-172.0,0.0002944,7,"2025-10-19T21:30:42.030",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845323,1760909442041,"fUST",-330.0,0.0002944,7,"2025-10-19T21:30:42.041",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845324,1760909442052,"fUST",-330.0,0.0002944,7,"2025-10-19T21:30:42.052",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845325,1760909442061,"fUST",-330.0,0.0002944,7,"2025-10-19T21:30:42.061",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845326,1760909442072,"fUST",-330.0,0.0002944,7,"2025-10-19T21:30:42.072",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845327,1760909442081,"fUST",-330.0,0.0002944,7,"2025-10-19T21:30:42.081",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845328,1760909442090,"fUST",-330.0,0.0002944,7,"2025-10-19T21:30:42.090",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845329,1760909442100,"fUST",-330.0,0.0002944,7,"2025-10-19T21:30:42.100",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845330,1760909442109,"fUST",-330.0,0.0002944,7,"2025-10-19T21:30:42.109",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845331,1760909442118,"fUST",-330.0,0.0002944,7,"2025-10-19T21:30:42.118",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845332,1760909442128,"fUST",-330.0,0.0002944,7,"2025-10-19T21:30:42.128",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845333,1760909442139,"fUST",-330.0,0.0002944,7,"2025-10-19T21:30:42.139",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845334,1760909442153,"fUST",-330.0,0.0002944,7,"2025-10-19T21:30:42.153",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845335,1760909442163,"fUST",-330.0,0.0002944,7,"2025-10-19T21:30:42.163",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845336,1760909442172,"fUST",-330.0,0.0002944,7,"2025-10-19T21:30:42.172",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845337,1760909442181,"fUST",-330.0,0.0002944,7,"2025-10-19T21:30:42.181",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845338,1760909442190,"fUST",-330.0,0.0002944,7,"2025-10-19T21:30:42.190",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845339,1760909442199,"fUST",-330.0,0.0002944,7,"2025-10-19T21:30:42.199",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845340,1760909442208,"fUST",-330.0,0.0002944,7,"2025-10-19T21:30:42.208",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845341,1760909442218,"fUST",-330.0,0.0002944,7,"2025-10-19T21:30:42.218",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845342,1760909442227,"fUST",-330.0,0.0002944,7,"2025-10-19T21:30:42.227",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845343,1760909442236,"fUST",-330.0,0.0002944,7,"2025-10-19T21:30:42.236",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845344,1760909442245,"fUST",-330.0,0.0002944,7,"2025-10-19T21:30:42.245",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845345,1760909442254,"fUST",-337.18682453,0.0002944,7,"2025-10-19T21:30:42.254",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845346,1760909442264,"fUST",-249.0,0.0002944,30,"2025-10-19T21:30:42.264",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845347,1760909442274,"fUST",-352.5,0.00029563,2,"2025-10-19T21:30:42.274",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845348,1760909442284,"fUST",-1796.17,0.00029645,2,"2025-10-19T21:30:42.284",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845349,1760909442293,"fUST",-319.18314129,0.00029755,5,"2025-10-19T21:30:42.293",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845350,1760909442302,"fUST",-297.39768052,0.00029798,2,"2025-10-19T21:30:42.302",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845351,1760909442312,"fUST",-663.93287602,0.00029798,2,"2025-10-19T21:30:42.312",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845352,1760909442321,"fUST",-168.0,0.00029909,2,"2025-10-19T21:30:42.321",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845353,1760909442331,"fUST",-178.00081545,0.0002996,2,"2025-10-19T21:30:42.331",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845354,1760909442340,"fUST",-1455.0,0.00029983,2,"2025-10-19T21:30:42.340",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845355,1760909442349,"fUST",-1455.0,0.00030031,2,"2025-10-19T21:30:42.349",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845356,1760909442358,"fUST",-168.0,0.0003006,2,"2025-10-19T21:30:42.358",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845357,1760909442368,"fUST",-5883.99,0.000301,2,"2025-10-19T21:30:42.368",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845358,1760909442377,"fUST",-500.0,0.00030136,120,"2025-10-19T21:30:42.377",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845359,1760909442386,"fUST",-151.0,0.00030137,30,"2025-10-19T21:30:42.386",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845360,1760909442396,"fUST",-518.183096,0.00030137,30,"2025-10-19T21:30:42.396",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845361,1760909442405,"fUST",-518.183096,0.00030137,30,"2025-10-19T21:30:42.405",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845362,1760909442415,"fUST",-518.183096,0.00030137,30,"2025-10-19T21:30:42.415",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845363,1760909442424,"fUST",-518.183096,0.00030137,30,"2025-10-19T21:30:42.424",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845364,1760909442433,"fUST",-286.856025,0.00030137,30,"2025-10-19T21:30:42.433",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845365,1760909442442,"fUST",-798.902424,0.00030137,30,"2025-10-19T21:30:42.442",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845366,1760909442451,"fUST",-207.834812,0.00030137,30,"2025-10-19T21:30:42.451",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845367,1760909442461,"fUST",-798.902424,0.00030137,30,"2025-10-19T21:30:42.461",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845368,1760909442470,"fUST",-207.834812,0.00030137,30,"2025-10-19T21:30:42.470",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845369,1760909442480,"fUST",-798.902424,0.00030137,30,"2025-10-19T21:30:42.480",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845370,1760909442489,"fUST",-207.834812,0.00030137,30,"2025-10-19T21:30:42.489",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845371,1760909442498,"fUST",-151.0,0.00030137,30,"2025-10-19T21:30:42.498",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845372,1760909442508,"fUST",-798.902424,0.00030137,30,"2025-10-19T21:30:42.508",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845373,1760909442517,"fUST",-207.834812,0.00030137,30,"2025-10-19T21:30:42.517",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845374,1760909442527,"fUST",-151.0,0.00030137,30,"2025-10-19T21:30:42.527",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845375,1760909442540,"fUST",-151.0,0.00030137,30,"2025-10-19T21:30:42.540",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845376,1760909442549,"fUST",-151.0,0.00030137,30,"2025-10-19T21:30:42.549",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845377,1760909442558,"fUST",-151.0,0.00030137,30,"2025-10-19T21:30:42.558",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845378,1760909442568,"fUST",-151.0,0.00030137,30,"2025-10-19T21:30:42.568",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845379,1760909442578,"fUST",-151.0,0.00030137,30,"2025-10-19T21:30:42.578",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845380,1760909442588,"fUST",-500.0,0.00030137,2,"2025-10-19T21:30:42.588",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845381,1760909442598,"fUST",-500.0,0.00030137,2,"2025-10-19T21:30:42.598",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845382,1760909442608,"fUST",-500.0,0.00030137,2,"2025-10-19T21:30:42.608",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845383,1760909442617,"fUST",-500.0,0.00030137,2,"2025-10-19T21:30:42.617",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845384,1760909442628,"fUST",-500.0,0.00030137,2,"2025-10-19T21:30:42.628",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845385,1760909442637,"fUST",-500.0,0.00030137,2,"2025-10-19T21:30:42.637",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845386,1760909442646,"fUST",-484.7329289,0.00030137,2,"2025-10-19T21:30:42.646",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845387,1760909442655,"fUST",-500.0,0.00030137,2,"2025-10-19T21:30:42.655",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845388,1760909442665,"fUST",-500.0,0.00030137,2,"2025-10-19T21:30:42.665",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845389,1760909442675,"fUST",-500.0,0.00030137,2,"2025-10-19T21:30:42.675",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845390,1760909442685,"fUST",-500.0,0.00030137,2,"2025-10-19T21:30:42.685",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845391,1760909442694,"fUST",-500.0,0.00030137,2,"2025-10-19T21:30:42.694",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845392,1760909442704,"fUST",-500.0,0.00030137,2,"2025-10-19T21:30:42.704",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845393,1760909442713,"fUST",-500.0,0.00030137,2,"2025-10-19T21:30:42.713",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845394,1760909442722,"fUST",-500.0,0.00030137,2,"2025-10-19T21:30:42.722",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845395,1760909442731,"fUST",-500.0,0.00030137,2,"2025-10-19T21:30:42.731",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845396,1760909442740,"fUST",-500.0,0.00030137,2,"2025-10-19T21:30:42.740",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845397,1760909442749,"fUST",-500.0,0.00030137,2,"2025-10-19T21:30:42.749",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845398,1760909442759,"fUST",-500.0,0.00030137,2,"2025-10-19T21:30:42.759",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845399,1760909442768,"fUST",-500.0,0.00030137,2,"2025-10-19T21:30:42.768",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845400,1760909442777,"fUST",-500.0,0.00030137,2,"2025-10-19T21:30:42.777",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845401,1760909442787,"fUST",-500.0,0.00030137,2,"2025-10-19T21:30:42.787",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845402,1760909442796,"fUST",-500.0,0.00030137,2,"2025-10-19T21:30:42.796",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845403,1760909442805,"fUST",-500.0,0.00030137,2,"2025-10-19T21:30:42.805",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845404,1760909442814,"fUST",-500.0,0.00030137,2,"2025-10-19T21:30:42.814",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845405,1760909442823,"fUST",-500.0,0.00030137,2,"2025-10-19T21:30:42.823",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845406,1760909442832,"fUST",-500.0,0.00030137,2,"2025-10-19T21:30:42.832",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845407,1760909442841,"fUST",-500.0,0.00030137,2,"2025-10-19T21:30:42.841",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845408,1760909442850,"fUST",-500.0,0.00030137,2,"2025-10-19T21:30:42.850",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845409,1760909442859,"fUST",-500.0,0.00030137,2,"2025-10-19T21:30:42.859",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845410,1760909442868,"fUST",-500.0,0.00030137,2,"2025-10-19T21:30:42.868",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845411,1760909442877,"fUST",-500.0,0.00030137,2,"2025-10-19T21:30:42.877",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845412,1760909442886,"fUST",-500.0,0.00030137,2,"2025-10-19T21:30:42.886",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845413,1760909442895,"fUST",-500.0,0.00030137,2,"2025-10-19T21:30:42.895",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845414,1760909442904,"fUST",-500.0,0.00030137,2,"2025-10-19T21:30:42.904",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845415,1760909442913,"fUST",-500.0,0.00030137,2,"2025-10-19T21:30:42.913",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845416,1760909442923,"fUST",-500.0,0.00030137,2,"2025-10-19T21:30:42.923",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845417,1760909442932,"fUST",-500.0,0.00030137,2,"2025-10-19T21:30:42.932",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845418,1760909442941,"fUST",-500.0,0.00030137,2,"2025-10-19T21:30:42.941",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845419,1760909442950,"fUST",-273.98541682,0.0003015,120,"2025-10-19T21:30:42.950",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845420,1760909442960,"fUST",-375.0,0.00030163,2,"2025-10-19T21:30:42.960",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845421,1760909442968,"fUST",-2246.98,0.000302,2,"2025-10-19T21:30:42.968",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845422,1760909442978,"fUST",-670.52037633,0.0003022,2,"2025-10-19T21:30:42.978",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845423,1760909442987,"fUST",-154.222616,0.0003027,2,"2025-10-19T21:30:42.987",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845424,1760909442996,"fUST",-156.506309,0.0003027,2,"2025-10-19T21:30:42.996",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845425,1760909443005,"fUST",-500.0,0.00030273,120,"2025-10-19T21:30:43.005",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845426,1760909443014,"fUST",-159.52815416,0.00030295,7,"2025-10-19T21:30:43.014",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845427,1760909443024,"fUST",-688.49839244,0.00030346,2,"2025-10-19T21:30:43.024",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845428,1760909443033,"fUST",-500.0,0.0003041,120,"2025-10-19T21:30:43.033",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845429,1760909443042,"fUST",-168.0,0.00030431,2,"2025-10-19T21:30:43.042",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845430,1760909443051,"fUST",-500.0,0.00030547,120,"2025-10-19T21:30:43.051",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845431,1760909443061,"fUST",-151.0,0.00030595,30,"2025-10-19T21:30:43.061",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845432,1760909443070,"fUST",-151.0,0.00030595,30,"2025-10-19T21:30:43.070",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845433,1760909443079,"fUST",-151.0,0.00030595,30,"2025-10-19T21:30:43.079",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845434,1760909443088,"fUST",-151.0,0.00030595,30,"2025-10-19T21:30:43.088",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845435,1760909443097,"fUST",-500.0,0.00030684,120,"2025-10-19T21:30:43.097",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845438,1760909443169,"fUST",-1455.0,0.00030718,2,"2025-10-19T21:30:43.169",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845439,1760909443178,"fUST",-397.5,0.00030763,2,"2025-10-19T21:30:43.178",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845440,1760909443187,"fUST",-1455.0,0.00030807,2,"2025-10-19T21:30:43.187",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845441,1760909443196,"fUST",-1983.0,0.00030816,2,"2025-10-19T21:30:43.196",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845442,1760909443205,"fUST",-500.0,0.00030821,120,"2025-10-19T21:30:43.205",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845443,1760909443215,"fUST",-823.0,0.00030843,2,"2025-10-19T21:30:43.215",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845444,1760909443225,"fUST",-2245.21,0.00030881,2,"2025-10-19T21:30:43.225",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845446,1760909443234,"fUST",-1455.0,0.00030893,2,"2025-10-19T21:30:43.234",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845448,1760909443243,"fUST",-713.97283296,0.00030894,2,"2025-10-19T21:30:43.243",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845450,1760909443253,"fUST",-168.0,0.00030897,2,"2025-10-19T21:30:43.253",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845452,1760909443261,"fUST",-51737.75,0.000309,7,"2025-10-19T21:30:43.261",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845453,1760909443270,"fUST",-1842.94903,0.000309,30,"2025-10-19T21:30:43.270",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845455,1760909443280,"fUST",-1842.94903,0.000309,30,"2025-10-19T21:30:43.280",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845457,1760909443289,"fUST",-1842.94903,0.000309,30,"2025-10-19T21:30:43.289",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845459,1760909443297,"fUST",-1842.94903,0.000309,30,"2025-10-19T21:30:43.297",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845461,1760909443306,"fUST",-402.86590842,0.000309,30,"2025-10-19T21:30:43.306",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845463,1760909443316,"fUST",-1455.0,0.0003091,7,"2025-10-19T21:30:43.316",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845464,1760909443325,"fUST",-500.0,0.00030958,120,"2025-10-19T21:30:43.325",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845465,1760909443335,"fUST",-303.52553925,0.0003099,2,"2025-10-19T21:30:43.335",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845466,1760909443344,"fUST",-279.12538978,0.00031,120,"2025-10-19T21:30:43.344",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845467,1760909443353,"fUST",-280.59493609,0.00031,120,"2025-10-19T21:30:43.353",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845468,1760909443362,"fUST",-174.47334731,0.00031,120,"2025-10-19T21:30:43.362",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845469,1760909443371,"fUST",-324.7217085,0.00031,120,"2025-10-19T21:30:43.371",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845470,1760909443380,"fUST",-1484.77070193,0.00031,120,"2025-10-19T21:30:43.380",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845471,1760909443389,"fUST",-2446.98188917,0.00031,120,"2025-10-19T21:30:43.389",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845473,1760909443398,"fUST",-171.72962964,0.00031,120,"2025-10-19T21:30:43.398",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845474,1760909443407,"fUST",-161.17462155,0.00031,120,"2025-10-19T21:30:43.407",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845475,1760909443416,"fUST",-171.65406042,0.00031,120,"2025-10-19T21:30:43.416",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845476,1760909443425,"fUST",-168.30486896,0.00031,120,"2025-10-19T21:30:43.425",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845477,1760909443434,"fUST",-205.88724234,0.00031,120,"2025-10-19T21:30:43.434",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845478,1760909443443,"fUST",-160.13210646,0.00031,120,"2025-10-19T21:30:43.443",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845479,1760909443452,"fUST",-402.86590842,0.00031,120,"2025-10-19T21:30:43.452",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845480,1760909443461,"fUST",-569.45826478,0.00031095,120,"2025-10-19T21:30:43.461",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845481,1760909443470,"fUST",-151.0,0.00031095,30,"2025-10-19T21:30:43.470",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845482,1760909443480,"fUST",-195.155576,0.00031095,30,"2025-10-19T21:30:43.480",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845483,1760909443489,"fUST",-160.0,0.000311,120,"2025-10-19T21:30:43.489",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845484,1760909443498,"fUST",-332.83372795,0.00031106,6,"2025-10-19T21:30:43.498",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845485,1760909443507,"fUST",-13473.1305692,0.0003112,2,"2025-10-19T21:30:43.507",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845486,1760909443516,"fUST",-1000.0,0.00031124,2,"2025-10-19T21:30:43.516",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845487,1760909443525,"fUST",-1000.0,0.00031124,2,"2025-10-19T21:30:43.525",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845488,1760909443538,"fUST",-1000.0,0.00031124,2,"2025-10-19T21:30:43.538",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845489,1760909443547,"fUST",-1000.0,0.00031124,2,"2025-10-19T21:30:43.547",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845490,1760909443556,"fUST",-1000.0,0.00031124,2,"2025-10-19T21:30:43.556",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845491,1760909443565,"fUST",-1000.0,0.00031124,2,"2025-10-19T21:30:43.565",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845492,1760909443574,"fUST",-1000.0,0.00031124,2,"2025-10-19T21:30:43.574",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845493,1760909443583,"fUST",-1000.0,0.00031124,2,"2025-10-19T21:30:43.583",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845494,1760909443592,"fUST",-1000.0,0.00031124,2,"2025-10-19T21:30:43.592",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845495,1760909443601,"fUST",-692.119553,0.00031124,2,"2025-10-19T21:30:43.601",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845496,1760909443611,"fUST",-168.0,0.00031124,2,"2025-10-19T21:30:43.611",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845497,1760909443620,"fUST",-168.0,0.00031129,2,"2025-10-19T21:30:43.620",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845498,1760909443629,"fUST",-1983.0,0.00031292,2,"2025-10-19T21:30:43.629",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845499,1760909443639,"fUST",-168.0,0.00031328,2,"2025-10-19T21:30:43.639",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845500,1760909443647,"fUST",-420.0,0.00031363,2,"2025-10-19T21:30:43.647",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845501,1760909443656,"fUST",-1983.0,0.00031392,7,"2025-10-19T21:30:43.656",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845502,1760909443666,"fUST",-154.222616,0.00031405,2,"2025-10-19T21:30:43.666",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845503,1760909443675,"fUST",-156.506309,0.00031405,2,"2025-10-19T21:30:43.675",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845504,1760909443685,"fUST",-168.0,0.0003143,2,"2025-10-19T21:30:43.685",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845505,1760909443694,"fUST",-740.38982778,0.00031442,2,"2025-10-19T21:30:43.694",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845506,1760909443703,"fUST",-695.6,0.00031444,15,"2025-10-19T21:30:43.703",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845507,1760909443712,"fUST",-695.6,0.00031544,15,"2025-10-19T21:30:43.712",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845508,1760909443721,"fUST",-168.0,0.00031576,2,"2025-10-19T21:30:43.721",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845509,1760909443730,"fUST",-695.6,0.00031644,15,"2025-10-19T21:30:43.730",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845510,1760909443739,"fUST",-261.625736,0.000317,30,"2025-10-19T21:30:43.739",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845511,1760909443748,"fUST",-518.183096,0.000317,30,"2025-10-19T21:30:43.748",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845512,1760909443757,"fUST",-518.183096,0.000317,30,"2025-10-19T21:30:43.757",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845513,1760909443766,"fUST",-518.183096,0.000317,30,"2025-10-19T21:30:43.766",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845514,1760909443775,"fUST",-518.183096,0.000317,30,"2025-10-19T21:30:43.775",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845515,1760909443784,"fUST",-798.902424,0.000317,30,"2025-10-19T21:30:43.784",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845516,1760909443793,"fUST",-207.834812,0.000317,30,"2025-10-19T21:30:43.793",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845517,1760909443802,"fUST",-798.902424,0.000317,30,"2025-10-19T21:30:43.802",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845518,1760909443812,"fUST",-207.834812,0.000317,30,"2025-10-19T21:30:43.812",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845519,1760909443821,"fUST",-798.902424,0.000317,30,"2025-10-19T21:30:43.821",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845520,1760909443831,"fUST",-207.834812,0.000317,30,"2025-10-19T21:30:43.831",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845521,1760909443840,"fUST",-151.0,0.000317,30,"2025-10-19T21:30:43.840",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845522,1760909443850,"fUST",-798.902424,0.000317,30,"2025-10-19T21:30:43.850",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845523,1760909443859,"fUST",-207.834812,0.000317,30,"2025-10-19T21:30:43.859",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845524,1760909443868,"fUST",-74019.17994501,0.000317,2,"2025-10-19T21:30:43.868",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845525,1760909443878,"fUST",-151.0,0.000317,30,"2025-10-19T21:30:43.878",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845526,1760909443889,"fUST",-198.53588,0.000317,30,"2025-10-19T21:30:43.889",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845527,1760909443900,"fUST",-151.0,0.000317,30,"2025-10-19T21:30:43.900",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845528,1760909443909,"fUST",-695.6,0.00031744,15,"2025-10-19T21:30:43.909",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845529,1760909443919,"fUST",-1455.0,0.00031762,2,"2025-10-19T21:30:43.919",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845530,1760909443929,"fUST",-5883.99,0.000318,2,"2025-10-19T21:30:43.929",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845531,1760909443939,"fUST",-695.6,0.00031844,15,"2025-10-19T21:30:43.939",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845532,1760909443948,"fUST",-168.0,0.00031873,2,"2025-10-19T21:30:43.948",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845533,1760909443958,"fUST",-174.47334731,0.000319,120,"2025-10-19T21:30:43.958",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845534,1760909443968,"fUST",-324.7217085,0.000319,120,"2025-10-19T21:30:43.968",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845535,1760909443978,"fUST",-1484.77070193,0.000319,120,"2025-10-19T21:30:43.978",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845536,1760909443988,"fUST",-2446.98188917,0.000319,120,"2025-10-19T21:30:43.988",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845537,1760909443997,"fUST",-151.0,0.000319,30,"2025-10-19T21:30:43.997",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845538,1760909444007,"fUST",-151.0,0.000319,30,"2025-10-19T21:30:44.007",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845539,1760909444018,"fUST",-155.542732,0.000319,30,"2025-10-19T21:30:44.018",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845540,1760909444028,"fUST",-151.0,0.000319,30,"2025-10-19T21:30:44.028",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845541,1760909444038,"fUST",-171.65406042,0.000319,120,"2025-10-19T21:30:44.038",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845542,1760909444048,"fUST",-168.30486896,0.000319,120,"2025-10-19T21:30:44.048",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845543,1760909444059,"fUST",-205.88724234,0.000319,120,"2025-10-19T21:30:44.059",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845544,1760909444069,"fUST",-160.13210646,0.000319,120,"2025-10-19T21:30:44.069",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845545,1760909444079,"fUST",-1000.0,0.000319,14,"2025-10-19T21:30:44.079",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845546,1760909444089,"fUST",-33077.4989905,0.000319,2,"2025-10-19T21:30:44.089",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845547,1760909444098,"fUST",-5000.0,0.00031902,3,"2025-10-19T21:30:44.098",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845548,1760909444109,"fUST",-154.222616,0.0003192,15,"2025-10-19T21:30:44.109",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845549,1760909444119,"fUST",-168.0,0.00031922,2,"2025-10-19T21:30:44.119",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845550,1760909444129,"fUST",-695.6,0.00031944,15,"2025-10-19T21:30:44.129",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845551,1760909444138,"fUST",-442.5,0.00031963,2,"2025-10-19T21:30:44.138",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845552,1760909444147,"fUST",-250.0,0.00031972,2,"2025-10-19T21:30:44.147",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845553,1760909444157,"fUST",-767.7842514,0.0003199,2,"2025-10-19T21:30:44.157",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845554,1760909444166,"fUST",-160.0,0.00032,120,"2025-10-19T21:30:44.166",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845555,1760909444175,"fUST",-695.6,0.00032044,15,"2025-10-19T21:30:44.175",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845556,1760909444184,"fUST",-2246.98,0.000321,2,"2025-10-19T21:30:44.184",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845557,1760909444195,"fUST",-2694.25,0.00032116,2,"2025-10-19T21:30:44.195",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845558,1760909444205,"fUST",-168.0,0.00032138,2,"2025-10-19T21:30:44.205",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845559,1760909444215,"fUST",-695.6,0.00032144,15,"2025-10-19T21:30:44.215",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845560,1760909444225,"fUST",-1000.0,0.00032235,14,"2025-10-19T21:30:44.225",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845561,1760909444234,"fUST",-695.6,0.00032244,15,"2025-10-19T21:30:44.234",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845562,1760909444243,"fUST",-695.6,0.00032344,15,"2025-10-19T21:30:44.243",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845563,1760909444253,"fUST",-695.6,0.00032444,15,"2025-10-19T21:30:44.253",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845564,1760909444262,"fUST",-1983.0,0.00032493,2,"2025-10-19T21:30:44.262",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845565,1760909444271,"fUST",-1455.0,0.00032525,2,"2025-10-19T21:30:44.271",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845566,1760909444281,"fUST",-796.19226871,0.00032538,2,"2025-10-19T21:30:44.281",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845567,1760909444290,"fUST",-154.222616,0.0003254,2,"2025-10-19T21:30:44.290",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845568,1760909444361,"fUST",-156.506309,0.0003254,2,"2025-10-19T21:30:44.361",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845569,1760909444371,"fUST",-695.6,0.00032544,15,"2025-10-19T21:30:44.371",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845570,1760909444380,"fUST",-465.0,0.00032563,2,"2025-10-19T21:30:44.380",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845571,1760909444389,"fUST",-1000.0,0.00032569,14,"2025-10-19T21:30:44.389",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845572,1760909444398,"fUST",-695.6,0.00032644,15,"2025-10-19T21:30:44.398",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845573,1760909444407,"fUST",-8405.0,0.0003272,2,"2025-10-19T21:30:44.407",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845574,1760909444416,"fUST",-695.6,0.00032744,15,"2025-10-19T21:30:44.416",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845575,1760909444425,"fUST",-151.0,0.00032839,30,"2025-10-19T21:30:44.425",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845576,1760909444434,"fUST",-151.0,0.00032839,30,"2025-10-19T21:30:44.434",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845577,1760909444443,"fUST",-695.6,0.00032844,15,"2025-10-19T21:30:44.443",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845578,1760909444453,"fUST",-151.0,0.00032877,30,"2025-10-19T21:30:44.453",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845579,1760909444462,"fUST",-151.0,0.00032877,30,"2025-10-19T21:30:44.462",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845580,1760909444471,"fUST",-151.0,0.00032877,30,"2025-10-19T21:30:44.471",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845581,1760909444480,"fUST",-151.0,0.00032877,30,"2025-10-19T21:30:44.480",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845582,1760909444489,"fUST",-286.35,0.0003288,30,"2025-10-19T21:30:44.489",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845583,1760909444498,"fUST",-167.040426,0.0003288,30,"2025-10-19T21:30:44.498",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845584,1760909444507,"fUST",-167.040426,0.0003288,30,"2025-10-19T21:30:44.507",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845585,1760909444516,"fUST",-167.040426,0.0003288,30,"2025-10-19T21:30:44.516",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845586,1760909444525,"fUST",-204.23483277,0.0003288,30,"2025-10-19T21:30:44.525",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845587,1760909444539,"fUST",-204.23,0.0003288,30,"2025-10-19T21:30:44.539",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845588,1760909444549,"fUST",-158.84931438,0.0003288,30,"2025-10-19T21:30:44.549",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845589,1760909444558,"fUST",-158.84931438,0.0003288,30,"2025-10-19T21:30:44.558",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845590,1760909444567,"fUST",-158.84931438,0.0003288,30,"2025-10-19T21:30:44.567",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845591,1760909444577,"fUST",-158.84931438,0.0003288,30,"2025-10-19T21:30:44.577",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845592,1760909444586,"fUST",-183.5065391,0.0003288,30,"2025-10-19T21:30:44.586",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845593,1760909444595,"fUST",-183.5065391,0.0003288,30,"2025-10-19T21:30:44.595",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845594,1760909444606,"fUST",-183.5,0.0003288,30,"2025-10-19T21:30:44.606",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845595,1760909444615,"fUST",-160.56822171,0.0003288,30,"2025-10-19T21:30:44.615",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845596,1760909444624,"fUST",-160.56822171,0.0003288,30,"2025-10-19T21:30:44.624",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845597,1760909444633,"fUST",-160.56822171,0.0003288,30,"2025-10-19T21:30:44.633",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845598,1760909444643,"fUST",-160.56822171,0.0003288,30,"2025-10-19T21:30:44.643",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845599,1760909444652,"fUST",-160.56822171,0.0003288,30,"2025-10-19T21:30:44.652",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845600,1760909444662,"fUST",-160.56822171,0.0003288,30,"2025-10-19T21:30:44.662",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845601,1760909444671,"fUST",-174.47334731,0.000329,120,"2025-10-19T21:30:44.671",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845602,1760909444680,"fUST",-324.7217085,0.000329,120,"2025-10-19T21:30:44.680",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845603,1760909444689,"fUST",-1484.77070193,0.000329,120,"2025-10-19T21:30:44.689",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845604,1760909444699,"fUST",-2446.98188917,0.000329,120,"2025-10-19T21:30:44.699",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845605,1760909444708,"fUST",-168.30486896,0.000329,120,"2025-10-19T21:30:44.708",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845606,1760909444717,"fUST",-160.13210646,0.000329,120,"2025-10-19T21:30:44.717",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845607,1760909444726,"fUST",-1000.0,0.00032904,14,"2025-10-19T21:30:44.726",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845608,1760909444736,"fUST",-168.0,0.00032935,2,"2025-10-19T21:30:44.736",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845609,1760909444745,"fUST",-695.6,0.00032944,60,"2025-10-19T21:30:44.745",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845610,1760909444754,"fUST",-158.84931438,0.00032962,30,"2025-10-19T21:30:44.754",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845611,1760909444763,"fUST",-1155.26722756,0.00033,2,"2025-10-19T21:30:44.763",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845612,1760909444772,"fUST",-695.6,0.00033044,60,"2025-10-19T21:30:44.772",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845613,1760909444781,"fUST",-825.65138265,0.00033086,2,"2025-10-19T21:30:44.781",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845614,1760909444791,"fUST",-695.6,0.00033144,60,"2025-10-19T21:30:44.791",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845615,1760909444800,"fUST",-487.5,0.00033163,2,"2025-10-19T21:30:44.800",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845616,1760909444810,"fUST",-178.06395607,0.000332,117,"2025-10-19T21:30:44.810",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845617,1760909444819,"fUST",-178.06395607,0.000332,117,"2025-10-19T21:30:44.819",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845618,1760909444828,"fUST",-272.94405298,0.00033215,2,"2025-10-19T21:30:44.828",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845619,1760909444838,"fUST",-1000.0,0.00033239,14,"2025-10-19T21:30:44.838",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845620,1760909444847,"fUST",-690.43206773,0.00033239,4,"2025-10-19T21:30:44.847",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845621,1760909444856,"fUST",-695.6,0.00033244,60,"2025-10-19T21:30:44.856",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845622,1760909444865,"fUST",-160.56822171,0.00033246,30,"2025-10-19T21:30:44.865",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845623,1760909444874,"fUST",-335.1489441,0.00033261,7,"2025-10-19T21:30:44.874",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845624,1760909444883,"fUST",-5883.99,0.000333,14,"2025-10-19T21:30:44.883",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845625,1760909444892,"fUST",-1313.37639179,0.00033341,2,"2025-10-19T21:30:44.892",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845626,1760909444902,"fUST",-695.6,0.00033344,60,"2025-10-19T21:30:44.902",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845627,1760909444911,"fUST",-3143.29,0.00033351,2,"2025-10-19T21:30:44.911",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845628,1760909444921,"fUST",-200.0,0.000334,120,"2025-10-19T21:30:44.921",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845629,1760909444930,"fUST",-982.0,0.00033438,2,"2025-10-19T21:30:44.930",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845630,1760909444939,"fUST",-2161.0,0.00033438,2,"2025-10-19T21:30:44.939",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845631,1760909444948,"fUST",-411.0,0.00033438,2,"2025-10-19T21:30:44.948",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845632,1760909444957,"fUST",-1152.0,0.0003344,2,"2025-10-19T21:30:44.957",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845633,1760909444966,"fUST",-695.6,0.00033444,60,"2025-10-19T21:30:44.966",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845634,1760909444976,"fUST",-160.0,0.00033448,3,"2025-10-19T21:30:44.976",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845635,1760909444985,"fUST",-51737.75,0.000335,14,"2025-10-19T21:30:44.985",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845636,1760909444994,"fUST",-1842.94903,0.000335,30,"2025-10-19T21:30:44.994",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845637,1760909445003,"fUST",-1842.94903,0.000335,30,"2025-10-19T21:30:45.003",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845638,1760909445012,"fUST",-1842.94903,0.000335,30,"2025-10-19T21:30:45.012",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845639,1760909445022,"fUST",-1842.94903,0.000335,30,"2025-10-19T21:30:45.022",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845640,1760909445031,"fUST",-151.0,0.000335,30,"2025-10-19T21:30:45.031",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845641,1760909445040,"fUST",-518.183096,0.000335,30,"2025-10-19T21:30:45.040",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845642,1760909445049,"fUST",-518.183096,0.000335,30,"2025-10-19T21:30:45.049",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845643,1760909445058,"fUST",-518.183096,0.000335,30,"2025-10-19T21:30:45.058",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845644,1760909445067,"fUST",-518.183096,0.000335,30,"2025-10-19T21:30:45.067",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845645,1760909445077,"fUST",-798.902424,0.000335,30,"2025-10-19T21:30:45.077",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845646,1760909445086,"fUST",-207.834812,0.000335,30,"2025-10-19T21:30:45.086",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845647,1760909445095,"fUST",-798.902424,0.000335,30,"2025-10-19T21:30:45.095",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845648,1760909445105,"fUST",-207.834812,0.000335,30,"2025-10-19T21:30:45.105",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845649,1760909445114,"fUST",-798.902424,0.000335,30,"2025-10-19T21:30:45.114",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845650,1760909445124,"fUST",-207.834812,0.000335,30,"2025-10-19T21:30:45.124",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845651,1760909445133,"fUST",-151.0,0.000335,30,"2025-10-19T21:30:45.133",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845652,1760909445142,"fUST",-798.902424,0.000335,30,"2025-10-19T21:30:45.142",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845653,1760909445151,"fUST",-207.834812,0.000335,30,"2025-10-19T21:30:45.151",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845654,1760909445160,"fUST",-151.0,0.000335,30,"2025-10-19T21:30:45.160",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845655,1760909445169,"fUST",-151.0,0.000335,30,"2025-10-19T21:30:45.169",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845656,1760909445178,"fUST",-151.0,0.000335,30,"2025-10-19T21:30:45.178",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845657,1760909445188,"fUST",-695.6,0.00033544,60,"2025-10-19T21:30:45.188",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845658,1760909445197,"fUST",-1000.0,0.00033574,14,"2025-10-19T21:30:45.197",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845659,1760909445207,"fUST",-1313.37639179,0.00033614,2,"2025-10-19T21:30:45.207",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845660,1760909445217,"fUST",-695.6,0.00033644,60,"2025-10-19T21:30:45.217",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845661,1760909445226,"fUST",-2246.98,0.000337,2,"2025-10-19T21:30:45.226",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845662,1760909445235,"fUST",-695.6,0.00033744,60,"2025-10-19T21:30:45.235",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845663,1760909445244,"fUST",-151.26708012,0.00033746,30,"2025-10-19T21:30:45.244",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845664,1760909445254,"fUST",-1313.37639179,0.00033761,2,"2025-10-19T21:30:45.254",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845665,1760909445263,"fUST",-154.222616,0.0003384,15,"2025-10-19T21:30:45.263",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845666,1760909445272,"fUST",-695.6,0.00033844,60,"2025-10-19T21:30:45.272",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845667,1760909445281,"fUST",-174.47334731,0.000339,120,"2025-10-19T21:30:45.281",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845668,1760909445291,"fUST",-324.7217085,0.000339,120,"2025-10-19T21:30:45.291",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845669,1760909445300,"fUST",-1484.77070193,0.000339,120,"2025-10-19T21:30:45.300",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845670,1760909445309,"fUST",-2446.98188917,0.000339,120,"2025-10-19T21:30:45.309",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845671,1760909445318,"fUST",-200.0,0.000339,120,"2025-10-19T21:30:45.318",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845672,1760909445327,"fUST",-1000.0,0.00033908,14,"2025-10-19T21:30:45.327",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845673,1760909445337,"fUST",-695.6,0.00033944,60,"2025-10-19T21:30:45.337",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845674,1760909445346,"fUST",-500.0,0.00033973,7,"2025-10-19T21:30:45.346",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845675,1760909445355,"fUST",-5146.77493648,0.00034,7,"2025-10-19T21:30:45.355",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845676,1760909445364,"fUST",-1313.37639179,0.00034042,2,"2025-10-19T21:30:45.364",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845677,1760909445374,"fUST",-695.6,0.00034044,60,"2025-10-19T21:30:45.374",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845678,1760909445383,"fUST",-500.0,0.00034071,7,"2025-10-19T21:30:45.383",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845679,1760909445452,"fUST",-167.04,0.00034099,30,"2025-10-19T21:30:45.452",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845680,1760909445462,"fUST",-158.84,0.00034099,30,"2025-10-19T21:30:45.462",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845681,1760909445472,"fUST",-160.56,0.00034099,30,"2025-10-19T21:30:45.472",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845682,1760909445482,"fUST",-52181.97913693,0.00034099,2,"2025-10-19T21:30:45.482",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845683,1760909445492,"fUST",-13567.74217089,0.00034099,2,"2025-10-19T21:30:45.492",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845684,1760909445502,"fUST",-220.01086159,0.0003411,5,"2025-10-19T21:30:45.502",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845685,1760909445512,"fUST",-151.54133477,0.00034116,2,"2025-10-19T21:30:45.512",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845686,1760909445522,"fUST",-695.84911261,0.00034144,60,"2025-10-19T21:30:45.522",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845687,1760909445534,"fUST",-151.0,0.00034184,30,"2025-10-19T21:30:45.534",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845688,1760909445547,"fUST",-151.0,0.00034184,30,"2025-10-19T21:30:45.547",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845689,1760909445556,"fUST",-151.0,0.00034184,30,"2025-10-19T21:30:45.556",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845690,1760909445566,"fUST",-301.999999,0.00034184,30,"2025-10-19T21:30:45.566",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845691,1760909445576,"fUST",-1842.94903,0.00034184,30,"2025-10-19T21:30:45.576",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845692,1760909445586,"fUST",-1842.94903,0.00034184,30,"2025-10-19T21:30:45.586",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845693,1760909445595,"fUST",-1842.94903,0.00034184,30,"2025-10-19T21:30:45.595",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845694,1760909445604,"fUST",-1842.94903,0.00034184,30,"2025-10-19T21:30:45.604",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845695,1760909445613,"fUST",-151.0,0.00034185,30,"2025-10-19T21:30:45.613",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845696,1760909445622,"fUST",-402.86590842,0.00034198,2,"2025-10-19T21:30:45.622",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845697,1760909445631,"fUST",-160.0,0.00034198,2,"2025-10-19T21:30:45.631",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845698,1760909445640,"fUST",-417.15472785,0.00034198,2,"2025-10-19T21:30:45.640",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845699,1760909445650,"fUST",-10000.0,0.00034199,2,"2025-10-19T21:30:45.650",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845700,1760909445659,"fUST",-10000.0,0.00034199,2,"2025-10-19T21:30:45.659",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845701,1760909445669,"fUST",-10000.0,0.00034199,2,"2025-10-19T21:30:45.669",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845702,1760909445678,"fUST",-10000.0,0.00034199,2,"2025-10-19T21:30:45.678",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845703,1760909445687,"fUST",-10000.0,0.00034199,2,"2025-10-19T21:30:45.687",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845704,1760909445697,"fUST",-407.0,0.00034199,2,"2025-10-19T21:30:45.697",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845705,1760909445706,"fUST",-10000.0,0.00034199,2,"2025-10-19T21:30:45.706",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845706,1760909445715,"fUST",-10000.0,0.00034199,2,"2025-10-19T21:30:45.715",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845707,1760909445725,"fUST",-10000.0,0.00034199,2,"2025-10-19T21:30:45.725",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845708,1760909445736,"fUST",-151.0,0.00034199,30,"2025-10-19T21:30:45.736",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845709,1760909445745,"fUST",-518.183096,0.00034199,30,"2025-10-19T21:30:45.745",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845710,1760909445754,"fUST",-518.183096,0.00034199,30,"2025-10-19T21:30:45.754",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845711,1760909445764,"fUST",-518.183096,0.00034199,30,"2025-10-19T21:30:45.764",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845712,1760909445774,"fUST",-518.183102,0.00034199,30,"2025-10-19T21:30:45.774",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845713,1760909445784,"fUST",-798.902424,0.00034199,30,"2025-10-19T21:30:45.784",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845714,1760909445794,"fUST",-207.834812,0.00034199,30,"2025-10-19T21:30:45.794",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845715,1760909445803,"fUST",-798.902424,0.00034199,30,"2025-10-19T21:30:45.803",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845716,1760909445813,"fUST",-207.834812,0.00034199,30,"2025-10-19T21:30:45.813",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845717,1760909445822,"fUST",-798.902424,0.00034199,30,"2025-10-19T21:30:45.822",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845718,1760909445832,"fUST",-207.834812,0.00034199,30,"2025-10-19T21:30:45.832",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845719,1760909445841,"fUST",-210.941372,0.00034199,30,"2025-10-19T21:30:45.841",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845720,1760909445851,"fUST",-798.902428,0.00034199,30,"2025-10-19T21:30:45.851",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845721,1760909445859,"fUST",-207.83482,0.00034199,30,"2025-10-19T21:30:45.859",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845722,1760909445869,"fUST",-151.0,0.00034199,30,"2025-10-19T21:30:45.869",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845723,1760909445878,"fUST",-151.0,0.00034199,30,"2025-10-19T21:30:45.878",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845724,1760909445888,"fUST",-151.0,0.00034199,30,"2025-10-19T21:30:45.888",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845725,1760909445897,"fUST",-206508.65937894,0.00034199,20,"2025-10-19T21:30:45.897",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845726,1760909445907,"fUST",-2326.21178136,0.00034199,2,"2025-10-19T21:30:45.907",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845727,1760909445916,"fUST",-2094.7,0.00034199,30,"2025-10-19T21:30:45.916",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845728,1760909445926,"fUST",-150.0,0.00034199,2,"2025-10-19T21:30:45.926",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845729,1760909445936,"fUST",-250.0,0.00034199,10,"2025-10-19T21:30:45.936",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845730,1760909445945,"fUST",-250.0,0.00034199,10,"2025-10-19T21:30:45.945",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845731,1760909445954,"fUST",-302.517825,0.00034199,10,"2025-10-19T21:30:45.954",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845732,1760909445963,"fUST",-517294.60010818,0.00034199,20,"2025-10-19T21:30:45.963",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845734,1760909445972,"fUST",-149.999999,0.00034199,14,"2025-10-19T21:30:45.972",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845736,1760909445982,"fUST",-154.222616,0.000342,20,"2025-10-19T21:30:45.982",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845737,1760909445991,"fUST",-154.222616,0.00034205,20,"2025-10-19T21:30:45.991",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845738,1760909446001,"fUST",-500.0,0.00034211,7,"2025-10-19T21:30:46.001",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845739,1760909446011,"fUST",-154.222616,0.00034211,20,"2025-10-19T21:30:46.011",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845740,1760909446020,"fUST",-156.506309,0.00034211,20,"2025-10-19T21:30:46.020",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845741,1760909446029,"fUST",-307.7706984,0.00034215,2,"2025-10-19T21:30:46.029",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845742,1760909446039,"fUST",-74438.3760009,0.00034215,2,"2025-10-19T21:30:46.039",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845743,1760909446048,"fUST",-1842.94903,0.00034215,30,"2025-10-19T21:30:46.048",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845744,1760909446057,"fUST",-1842.94903,0.00034215,30,"2025-10-19T21:30:46.057",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845745,1760909446067,"fUST",-1842.94903,0.00034215,30,"2025-10-19T21:30:46.067",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845746,1760909446075,"fUST",-1842.949026,0.00034215,30,"2025-10-19T21:30:46.075",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845747,1760909446084,"fUST",-5294.5024815,0.00034215,2,"2025-10-19T21:30:46.084",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845748,1760909446094,"fUST",-2267.2238201,0.00034215,2,"2025-10-19T21:30:46.094",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845749,1760909446103,"fUST",-154.222616,0.00034216,20,"2025-10-19T21:30:46.103",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845750,1760909446113,"fUST",-156.506309,0.00034216,20,"2025-10-19T21:30:46.113",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845751,1760909446122,"fUST",-154.222616,0.00034222,20,"2025-10-19T21:30:46.122",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845752,1760909446131,"fUST",-156.506309,0.00034222,20,"2025-10-19T21:30:46.131",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845753,1760909446140,"fUST",-437.82131396,0.00034243,14,"2025-10-19T21:30:46.140",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845754,1760909446149,"fUST",-7000.0,0.00034246,2,"2025-10-19T21:30:46.149",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845755,1760909446158,"fUST",-7000.0,0.00034246,2,"2025-10-19T21:30:46.158",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845756,1760909446168,"fUST",-7000.0,0.00034246,2,"2025-10-19T21:30:46.168",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845757,1760909446178,"fUST",-7000.0,0.00034246,2,"2025-10-19T21:30:46.178",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845758,1760909446188,"fUST",-15000.0,0.0003425,30,"2025-10-19T21:30:46.188",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845759,1760909446197,"fUST",-500.0,0.00034255,7,"2025-10-19T21:30:46.197",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845760,1760909446206,"fUST",-4230.40787,0.0003426,60,"2025-10-19T21:30:46.206",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845761,1760909446216,"fUST",-671.92,0.00034296,60,"2025-10-19T21:30:46.216",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845763,1760909446225,"fUST",-154.222616,0.000343,30,"2025-10-19T21:30:46.225",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845764,1760909446234,"fUST",-671.92,0.00034396,60,"2025-10-19T21:30:46.234",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845767,1760909446244,"fUST",-671.92,0.00034496,60,"2025-10-19T21:30:46.244",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845770,1760909446254,"fUST",-165.3186967,0.00034551,30,"2025-10-19T21:30:46.254",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845772,1760909446263,"fUST",-3592.33,0.00034586,2,"2025-10-19T21:30:46.263",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845775,1760909446272,"fUST",-671.92,0.00034596,60,"2025-10-19T21:30:46.272",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845776,1760909446281,"fUST",-500.0,0.00034623,7,"2025-10-19T21:30:46.281",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845778,1760909446290,"fUST",-502.61374463,0.00034657,7,"2025-10-19T21:30:46.290",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845780,1760909446299,"fUST",-581.69573695,0.00034696,60,"2025-10-19T21:30:46.299",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845782,1760909446309,"fUST",-671.96,0.00034696,60,"2025-10-19T21:30:46.309",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845784,1760909446318,"fUST",-166.39,0.00034712,60,"2025-10-19T21:30:46.318",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845785,1760909446328,"fUST",-200.0,0.00034799,120,"2025-10-19T21:30:46.328",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845786,1760909446337,"fUST",-5883.99,0.000348,14,"2025-10-19T21:30:46.337",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845787,1760909446346,"fUST",-166.39,0.00034812,60,"2025-10-19T21:30:46.346",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845788,1760909446356,"fUST",-324.7217085,0.000349,120,"2025-10-19T21:30:46.356",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845789,1760909446366,"fUST",-1484.77070193,0.000349,120,"2025-10-19T21:30:46.366",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845790,1760909446376,"fUST",-2446.98188917,0.000349,120,"2025-10-19T21:30:46.376",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845791,1760909446385,"fUST",-166.39,0.00034912,60,"2025-10-19T21:30:46.385",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845792,1760909446395,"fUST",-502.33263446,0.0003492,7,"2025-10-19T21:30:46.395",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845793,1760909446404,"fUST",-154.222616,0.00034937,30,"2025-10-19T21:30:46.404",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845794,1760909446414,"fUST",-200.0,0.00034978,120,"2025-10-19T21:30:46.414",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845800,1760909446479,"fUST",-1000.0,0.00035,120,"2025-10-19T21:30:46.479",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845802,1760909446488,"fUST",-202.78095131,0.00035,2,"2025-10-19T21:30:46.488",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845804,1760909446497,"fUST",-4025.82468415,0.00035,2,"2025-10-19T21:30:46.497",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845805,1760909446507,"fUST",-166.39,0.00035012,60,"2025-10-19T21:30:46.507",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845808,1760909446516,"fUST",-166.39,0.00035112,60,"2025-10-19T21:30:46.516",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845810,1760909446526,"fUST",-2261.658925,0.00035152,2,"2025-10-19T21:30:46.526",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845811,1760909446540,"fUST",-160.0,0.00035161,4,"2025-10-19T21:30:46.540",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845813,1760909446549,"fUST",-166.39,0.00035212,60,"2025-10-19T21:30:46.549",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845815,1760909446559,"fUST",-200.0,0.000353,120,"2025-10-19T21:30:46.559",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845817,1760909446568,"fUST",-200.0,0.000353,120,"2025-10-19T21:30:46.568",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845819,1760909446578,"fUST",-2246.98,0.000353,2,"2025-10-19T21:30:46.578",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845822,1760909446590,"fUST",-166.39,0.00035312,60,"2025-10-19T21:30:46.590",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845824,1760909446600,"fUST",-166.39,0.00035412,60,"2025-10-19T21:30:46.600",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845826,1760909446611,"fUST",-200.0,0.00035437,120,"2025-10-19T21:30:46.611",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845827,1760909446620,"fUST",-51737.75,0.000355,14,"2025-10-19T21:30:46.620",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845829,1760909446630,"fUST",-151.0,0.000355,30,"2025-10-19T21:30:46.630",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845831,1760909446639,"fUST",-151.0,0.000355,30,"2025-10-19T21:30:46.639",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845833,1760909446649,"fUST",-500.0,0.00035506,13,"2025-10-19T21:30:46.649",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845835,1760909446659,"fUST",-500.0,0.00035506,13,"2025-10-19T21:30:46.659",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845838,1760909446668,"fUST",-166.39,0.00035512,60,"2025-10-19T21:30:46.668",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845839,1760909446678,"fUST",-154.222616,0.00035574,30,"2025-10-19T21:30:46.678",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845841,1760909446687,"fUST",-156.506309,0.00035574,30,"2025-10-19T21:30:46.687",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845843,1760909446696,"fUST",-166.39,0.00035612,60,"2025-10-19T21:30:46.696",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845845,1760909446706,"fUST",-4463.12,0.00035616,120,"2025-10-19T21:30:46.706",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845847,1760909446715,"fUST",-166.39,0.00035712,60,"2025-10-19T21:30:46.715",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845849,1760909446724,"fUST",-154.222616,0.0003576,15,"2025-10-19T21:30:46.724",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845851,1760909446733,"fUST",-156.506309,0.0003576,15,"2025-10-19T21:30:46.733",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845853,1760909446743,"fUST",-166.39,0.00035812,60,"2025-10-19T21:30:46.743",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845854,1760909446752,"fUST",-2446.98188917,0.000359,120,"2025-10-19T21:30:46.752",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845856,1760909446760,"fUST",-166.39,0.00035912,60,"2025-10-19T21:30:46.760",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845858,1760909446770,"fUST",-1000.0,0.00036,120,"2025-10-19T21:30:46.770",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845860,1760909446779,"fUST",-1641975.11201698,0.00036,5,"2025-10-19T21:30:46.779",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845879,1760909446952,"fUST",-15942.76806546,0.00036,5,"2025-10-19T21:30:46.952",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845881,1760909446963,"fUST",-1493.99116288,0.00036,5,"2025-10-19T21:30:46.963",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845883,1760909446974,"fUST",-9099.199054,0.00036,5,"2025-10-19T21:30:46.974",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845885,1760909446989,"fUST",-151.0,0.00032877,30,"2025-10-19T21:30:46.989",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845887,1760909446998,"fUST",-369.0,0.00036,5,"2025-10-19T21:30:46.998",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845919,1760909447295,"fUST",-2539.34,0.00024263,3,"2025-10-19T21:30:47.295",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845921,1760909447305,"fUST",-151.0,0.00032877,30,"2025-10-19T21:30:47.305",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845923,1760909447315,"fUST",-151.0,0.00032877,30,"2025-10-19T21:30:47.315",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845926,1760909447326,"fUST",-151.0,0.00032877,30,"2025-10-19T21:30:47.326",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845927,1760909447336,"fUST",-151.0,0.00032877,30,"2025-10-19T21:30:47.336",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845929,1760909447345,"fUST",-151.0,0.000335,30,"2025-10-19T21:30:47.345",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845931,1760909447354,"fUST",-151.007603,0.000335,30,"2025-10-19T21:30:47.354",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845933,1760909447363,"fUST",-151.0,0.00034199,30,"2025-10-19T21:30:47.363",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845935,1760909447372,"fUST",-4041.38,0.00035821,2,"2025-10-19T21:30:47.372",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845937,1760909447382,"fUST",-60653.31412688,0.00036,5,"2025-10-19T21:30:47.382",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845939,1760909447392,"fUST",-166.39,0.00036012,60,"2025-10-19T21:30:47.392",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845941,1760909447402,"fUST",-151.0,0.000361,120,"2025-10-19T21:30:47.402",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845943,1760909447411,"fUST",-166.39,0.00036112,60,"2025-10-19T21:30:47.411",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845945,1760909447420,"fUST",-154.222616,0.00036211,30,"2025-10-19T21:30:47.420",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845947,1760909447430,"fUST",-156.506309,0.00036211,30,"2025-10-19T21:30:47.430",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845949,1760909447439,"fUST",-166.39,0.00036212,60,"2025-10-19T21:30:47.439",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845951,1760909447448,"fUST",-5000.0,0.00036236,4,"2025-10-19T21:30:47.448",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845953,1760909447457,"fUST",-248.0,0.00036257,2,"2025-10-19T21:30:47.457",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845955,1760909447467,"fUST",-5883.99,0.000363,14,"2025-10-19T21:30:47.467",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845957,1760909447475,"fUST",-166.39,0.00036312,60,"2025-10-19T21:30:47.475",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845959,1760909447485,"fUST",-746.3460079,0.00036312,30,"2025-10-19T21:30:47.485",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845961,1760909447494,"fUST",-392.6151505,0.00036312,30,"2025-10-19T21:30:47.494",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845963,1760909447503,"fUST",-392.6151505,0.00036312,30,"2025-10-19T21:30:47.503",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845965,1760909447512,"fUST",-166.39,0.00036412,60,"2025-10-19T21:30:47.512",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845967,1760909447521,"fUST",-200.0,0.00036426,120,"2025-10-19T21:30:47.521",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845969,1760909447532,"fUST",-411.0,0.00036438,2,"2025-10-19T21:30:47.532",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845970,1760909447542,"fUST",-200.0,0.00036467,120,"2025-10-19T21:30:47.542",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845972,1760909447551,"fUST",-542.29380752,0.000365,120,"2025-10-19T21:30:47.551",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845974,1760909447560,"fUST",-166.39,0.00036512,60,"2025-10-19T21:30:47.560",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845976,1760909447569,"fUST",-166.39,0.00036612,60,"2025-10-19T21:30:47.569",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845978,1760909447579,"fUST",-200.0,0.00036614,120,"2025-10-19T21:30:47.579",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845980,1760909447588,"fUST",-4000.0,0.000367,2,"2025-10-19T21:30:47.588",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845982,1760909447599,"fUST",-4463.12,0.00036712,120,"2025-10-19T21:30:47.599",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391845984,1760909447608,"fUST",-76.66381321,0.00036712,60,"2025-10-19T21:30:47.608",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846020,1760909447940,"fUST",-663.88094134,0.00025633,3,"2025-10-19T21:30:47.940",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846025,1760909447980,"fUST",-2239.81929005,0.00025633,3,"2025-10-19T21:30:47.980",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846028,1760909447997,"fUST",-2174.97976861,0.00025633,3,"2025-10-19T21:30:47.997",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846030,1760909448011,"fUST",-178.06395607,0.000332,117,"2025-10-19T21:30:48.011",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846033,1760909448025,"fUST",-13567.74217083,0.00036348,2,"2025-10-19T21:30:48.025",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846035,1760909448041,"fUST",-89.72618679,0.00036712,60,"2025-10-19T21:30:48.041",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846038,1760909448054,"fUST",-200.0,0.00036763,120,"2025-10-19T21:30:48.054",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846040,1760909448068,"fUST",-200.0,0.00036767,120,"2025-10-19T21:30:48.068",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846043,1760909448082,"fUST",-238.01295949,0.00036767,30,"2025-10-19T21:30:48.082",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846045,1760909448097,"fUST",-342.15838936,0.00036789,60,"2025-10-19T21:30:48.097",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846048,1760909448117,"fUST",-1025.68920009,0.00036789,60,"2025-10-19T21:30:48.117",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846080,1760909448415,"fUST",300.0,0.000232,2,"2025-10-19T21:30:48.415",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846240,1760909457465,"fUST",196.0,0.00018,2,"2025-10-19T21:30:57.465",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846241,1760909457563,"fUST",196.0,0.00018001,2,"2025-10-19T21:30:57.563",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846242,1760909457750,"fUST",196.0,0.00018002,2,"2025-10-19T21:30:57.750",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846243,1760909457870,"fUST",300.0,0.000232,2,"2025-10-19T21:30:57.870",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846244,1760909457942,"fUST",196.0,0.00018004,2,"2025-10-19T21:30:57.942",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846245,1760909458139,"fUST",196.0,0.00018005,2,"2025-10-19T21:30:58.139",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846246,1760909458323,"fUST",196.0,0.00018006,2,"2025-10-19T21:30:58.323",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846247,1760909458507,"fUST",196.0,0.00018007,2,"2025-10-19T21:30:58.507",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846248,1760909458702,"fUST",196.0,0.00018008,2,"2025-10-19T21:30:58.702",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846249,1760909458897,"fUST",196.0,0.0001801,2,"2025-10-19T21:30:58.897",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846250,1760909459083,"fUST",196.0,0.00018011,2,"2025-10-19T21:30:59.083",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846251,1760909459649,"fUST",196.0,0.00018012,2,"2025-10-19T21:30:59.649",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846252,1760909459879,"fUST",196.0,0.00018013,2,"2025-10-19T21:30:59.879",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846253,1760909460082,"fUST",196.0,0.00018014,2,"2025-10-19T21:31:00.082",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846254,1760909460265,"fUST",196.0,0.00018016,2,"2025-10-19T21:31:00.265",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846255,1760909460449,"fUST",196.0,0.00018017,2,"2025-10-19T21:31:00.449",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846256,1760909460647,"fUST",196.0,0.00018018,2,"2025-10-19T21:31:00.647",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846257,1760909460829,"fUST",196.0,0.00018019,2,"2025-10-19T21:31:00.829",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846258,1760909461007,"fUST",196.0,0.0001802,2,"2025-10-19T21:31:01.007",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846259,1760909461192,"fUST",196.0,0.00018022,2,"2025-10-19T21:31:01.192",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846260,1760909461374,"fUST",196.0,0.00018023,2,"2025-10-19T21:31:01.374",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846262,1760909461595,"fUST",196.0,0.00018024,2,"2025-10-19T21:31:01.595",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846263,1760909461780,"fUST",196.0,0.00018025,2,"2025-10-19T21:31:01.780",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846264,1760909461961,"fUST",196.0,0.00018027,2,"2025-10-19T21:31:01.961",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846265,1760909462549,"fUST",196.0,0.00018028,2,"2025-10-19T21:31:02.549",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846266,1760909462746,"fUST",196.0,0.00018029,2,"2025-10-19T21:31:02.746",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846267,1760909462977,"fUST",196.0,0.0001803,2,"2025-10-19T21:31:02.977",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846268,1760909463181,"fUST",196.0,0.00018031,2,"2025-10-19T21:31:03.181",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846269,1760909463364,"fUST",196.0,0.00018033,2,"2025-10-19T21:31:03.364",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846270,1760909463929,"fUST",196.0,0.00018034,2,"2025-10-19T21:31:03.929",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846271,1760909464163,"fUST",196.0,0.00018035,2,"2025-10-19T21:31:04.163",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846272,1760909464352,"fUST",165.80045349,0.00018036,2,"2025-10-19T21:31:04.352",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846273,1760909464379,"fUST",30.19954651,0.00018036,2,"2025-10-19T21:31:04.379",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846274,1760909464550,"fUST",196.0,0.00018037,2,"2025-10-19T21:31:04.550",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846275,1760909464831,"fUST",196.0,0.00018039,2,"2025-10-19T21:31:04.831",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846276,1760909464962,"fUST",196.0,0.0001804,2,"2025-10-19T21:31:04.962",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846277,1760909465152,"fUST",196.0,0.00018041,2,"2025-10-19T21:31:05.152",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846278,1760909465335,"fUST",196.0,0.00018042,2,"2025-10-19T21:31:05.335",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846279,1760909465528,"fUST",196.0,0.00018043,2,"2025-10-19T21:31:05.528",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846280,1760909465721,"fUST",196.0,0.00018045,2,"2025-10-19T21:31:05.721",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846281,1760909465901,"fUST",196.0,0.00018046,2,"2025-10-19T21:31:05.901",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846282,1760909466088,"fUST",196.0,0.00018047,2,"2025-10-19T21:31:06.088",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846283,1760909466274,"fUST",196.0,0.00018048,2,"2025-10-19T21:31:06.274",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846284,1760909466482,"fUST",196.0,0.00018049,2,"2025-10-19T21:31:06.482",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846285,1760909466666,"fUST",196.0,0.00018051,2,"2025-10-19T21:31:06.666",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846286,1760909466897,"fUST",196.0,0.00018052,2,"2025-10-19T21:31:06.897",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846287,1760909467372,"fUST",196.0,0.00018053,2,"2025-10-19T21:31:07.372",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846288,1760909467595,"fUST",196.0,0.00018054,2,"2025-10-19T21:31:07.595",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846289,1760909467789,"fUST",196.0,0.00018055,2,"2025-10-19T21:31:07.789",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846290,1760909467977,"fUST",196.0,0.00018057,2,"2025-10-19T21:31:07.977",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846291,1760909468174,"fUST",196.0,0.00018058,2,"2025-10-19T21:31:08.174",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846292,1760909468360,"fUST",196.0,0.00018059,2,"2025-10-19T21:31:08.360",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846293,1760909468641,"fUST",196.0,0.0001806,2,"2025-10-19T21:31:08.641",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846294,1760909468734,"fUST",196.0,0.00018061,2,"2025-10-19T21:31:08.734",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846295,1760909468918,"fUST",196.0,0.00018063,2,"2025-10-19T21:31:08.918",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846296,1760909469101,"fUST",196.0,0.00018064,2,"2025-10-19T21:31:09.101",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846297,1760909469306,"fUST",196.0,0.00018065,2,"2025-10-19T21:31:09.306",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846298,1760909469499,"fUST",196.0,0.00018066,2,"2025-10-19T21:31:09.499",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846299,1760909469689,"fUST",196.0,0.00018067,2,"2025-10-19T21:31:09.689",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846300,1760909469881,"fUST",196.0,0.00018069,2,"2025-10-19T21:31:09.881",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846301,1760909469939,"fUST",300.0,0.000232,2,"2025-10-19T21:31:09.939",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846302,1760909470071,"fUST",196.0,0.0001807,2,"2025-10-19T21:31:10.071",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846303,1760909470283,"fUST",196.0,0.00018071,2,"2025-10-19T21:31:10.283",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846304,1760909470449,"fUST",196.0,0.00018072,2,"2025-10-19T21:31:10.449",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846305,1760909470644,"fUST",196.0,0.00018073,2,"2025-10-19T21:31:10.644",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846306,1760909470826,"fUST",196.0,0.00018075,2,"2025-10-19T21:31:10.826",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846307,1760909471016,"fUST",196.0,0.00018076,2,"2025-10-19T21:31:11.016",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846308,1760909471204,"fUST",196.0,0.00018077,2,"2025-10-19T21:31:11.204",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846309,1760909471385,"fUST",196.0,0.00018078,2,"2025-10-19T21:31:11.385",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846310,1760909471575,"fUST",196.0,0.0001808,2,"2025-10-19T21:31:11.575",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846311,1760909471757,"fUST",196.0,0.00018081,2,"2025-10-19T21:31:11.757",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846312,1760909472271,"fUST",196.0,0.00018082,2,"2025-10-19T21:31:12.271",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846313,1760909472503,"fUST",196.0,0.00018083,2,"2025-10-19T21:31:12.503",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846314,1760909472685,"fUST",196.0,0.00018084,2,"2025-10-19T21:31:12.685",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846315,1760909472884,"fUST",196.0,0.00018086,2,"2025-10-19T21:31:12.884",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846316,1760909473065,"fUST",196.0,0.00018087,2,"2025-10-19T21:31:13.065",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846317,1760909473285,"fUST",196.0,0.00018088,2,"2025-10-19T21:31:13.285",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846318,1760909473486,"fUST",196.0,0.00018089,2,"2025-10-19T21:31:13.486",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846319,1760909473664,"fUST",196.0,0.0001809,2,"2025-10-19T21:31:13.664",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846320,1760909473862,"fUST",196.0,0.00018092,2,"2025-10-19T21:31:13.862",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846321,1760909474043,"fUST",196.0,0.00018093,2,"2025-10-19T21:31:14.043",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846322,1760909474224,"fUST",196.0,0.00018094,2,"2025-10-19T21:31:14.224",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846323,1760909474448,"fUST",196.0,0.00018095,2,"2025-10-19T21:31:14.448",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846324,1760909474676,"fUST",65.81045349,0.00018096,2,"2025-10-19T21:31:14.676",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846325,1760909474701,"fUST",130.18954651,0.00018096,2,"2025-10-19T21:31:14.701",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846326,1760909474905,"fUST",196.0,0.00018098,2,"2025-10-19T21:31:14.905",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846327,1760909475134,"fUST",196.0,0.00018099,2,"2025-10-19T21:31:15.134",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846328,1760909475329,"fUST",261.93094106,0.000181,2,"2025-10-19T21:31:15.329",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846329,1760909482276,"fUST",300.0,0.000232,2,"2025-10-19T21:31:22.276",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846331,1760909577150,"fUST",196.0,0.00018,2,"2025-10-19T21:32:57.150",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846332,1760909577336,"fUST",196.0,0.00018033,2,"2025-10-19T21:32:57.336",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846333,1760909577523,"fUST",196.0,0.00018067,2,"2025-10-19T21:32:57.523",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846334,1760909577916,"fUST",238.49654705,0.000181,2,"2025-10-19T21:32:57.916",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846335,1760909591287,"fUST",191.86,0.0002107,2,"2025-10-19T21:33:11.287",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846336,1760909591734,"fUST",383.73,0.00022073,2,"2025-10-19T21:33:11.734",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846337,1760909592155,"fUST",575.59,0.00023076,2,"2025-10-19T21:33:12.155",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846338,1760909592556,"fUST",767.45,0.00024079,2,"2025-10-19T21:33:12.556",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846339,1760909652709,"fUST",1812.95319242,0.00024099,2,"2025-10-19T21:34:12.709",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846340,1760909668200,"fUST",635.23766488,0.00024099,2,"2025-10-19T21:34:28.200",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846341,1760909669719,"fUST",190.83,0.0002133,2,"2025-10-19T21:34:29.719",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846342,1760909670121,"fUST",381.66,0.00022346,2,"2025-10-19T21:34:30.121",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846343,1760909670526,"fUST",572.5,0.00023362,2,"2025-10-19T21:34:30.526",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846344,1760909674077,"fUST",300.0,0.000241,2,"2025-10-19T21:34:34.077",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846345,1760909687778,"fUST",150.0,0.00019298,2,"2025-10-19T21:34:47.778",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846346,1760909711117,"fUST",663.867835,0.00023237,2,"2025-10-19T21:35:11.117",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846348,1760909743285,"fUST",414.56764328,0.00024099,2,"2025-10-19T21:35:43.285",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846356,1760909853369,"fUST",555.83295677,0.00024099,2,"2025-10-19T21:37:33.369",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846357,1760909881122,"fUST",417.15472785,0.00024142,2,"2025-10-19T21:38:01.122",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846358,1760909890930,"fUST",76.15894518,0.00024099,2,"2025-10-19T21:38:10.930",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846359,1760909890955,"fUST",99.38643214,0.00024099,2,"2025-10-19T21:38:10.955",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846360,1760909912986,"fUST",1208.63546162,0.00024099,2,"2025-10-19T21:38:32.986",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846361,1760910043803,"fUST",486.3538372,0.00024099,2,"2025-10-19T21:40:43.803",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846363,1760910142777,"fUST",8205.63426904,0.00023179,2,"2025-10-19T21:42:22.777",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846364,1760910142801,"fUST",10000.01,0.00023179,2,"2025-10-19T21:42:22.801",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846365,1760910142822,"fUST",10000.01,0.00023179,2,"2025-10-19T21:42:22.822",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846366,1760910142844,"fUST",3591.72695136,0.00023179,2,"2025-10-19T21:42:22.844",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846367,1760910172997,"fUST",805.75697442,0.00024099,2,"2025-10-19T21:42:52.997",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846368,1760910182314,"fUST",744.316696,0.00013699,2,"2025-10-19T21:43:02.314",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846369,1760910182522,"fUST",744.316696,0.00020187,2,"2025-10-19T21:43:02.522",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846371,1760910188279,"fUST",182.91,0.00021076,2,"2025-10-19T21:43:08.279",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846372,1760910188699,"fUST",365.83,0.00022079,2,"2025-10-19T21:43:08.699",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846373,1760910189106,"fUST",548.74,0.00023083,2,"2025-10-19T21:43:09.106",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846374,1760910189545,"fUST",731.66,0.00024086,2,"2025-10-19T21:43:09.545",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846376,1760910231502,"fUST",175.54537732,0.00024099,2,"2025-10-19T21:43:51.502",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846377,1760910233912,"fUST",425.55960755,0.00024099,2,"2025-10-19T21:43:53.912",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846387,1760910424419,"fUST",372.36465658,0.00024099,2,"2025-10-19T21:47:04.419",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846389,1760910433333,"fUST",537.17131628,0.00024099,2,"2025-10-19T21:47:13.333",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846391,1760910517432,"fUST",774.11172449,0.00024142,2,"2025-10-19T21:48:37.432",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846392,1760910517455,"fUST",1703.24827551,0.00024142,2,"2025-10-19T21:48:37.455",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846393,1760910567651,"fUST",175.54537732,0.000241,2,"2025-10-19T21:49:27.651",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846394,1760910614622,"fUST",325.81907449,0.000241,2,"2025-10-19T21:50:14.622",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846434,1760910631657,"fUST",-300.0,0.00024161,2,"2025-10-19T21:50:31.657",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846436,1760910631666,"fUST",-300.0,0.00024161,2,"2025-10-19T21:50:31.666",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846438,1760910631675,"fUST",-300.0,0.00024161,2,"2025-10-19T21:50:31.675",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846440,1760910631685,"fUST",-300.0,0.00024161,2,"2025-10-19T21:50:31.685",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846442,1760910631694,"fUST",-150.0,0.00024162,2,"2025-10-19T21:50:31.694",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846444,1760910631703,"fUST",-300.0,0.00024162,2,"2025-10-19T21:50:31.703",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846446,1760910631713,"fUST",-1200.0,0.00024162,2,"2025-10-19T21:50:31.713",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846448,1760910631722,"fUST",-178.48,0.00024163,2,"2025-10-19T21:50:31.722",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846450,1760910631730,"fUST",-1904.51,0.00024163,3,"2025-10-19T21:50:31.730",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846452,1760910631739,"fUST",-952.26,0.00024163,3,"2025-10-19T21:50:31.739",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846454,1760910631749,"fUST",-476.13,0.00024163,3,"2025-10-19T21:50:31.749",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846457,1760910631758,"fUST",-238.06,0.00024163,3,"2025-10-19T21:50:31.758",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846458,1760910631767,"fUST",-714.21,0.00024163,3,"2025-10-19T21:50:31.767",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846459,1760910631776,"fUST",-312.66,0.00024163,10,"2025-10-19T21:50:31.776",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846460,1760910631785,"fUST",-545.85,0.00024163,10,"2025-10-19T21:50:31.785",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846461,1760910631794,"fUST",-454.87,0.00024163,10,"2025-10-19T21:50:31.794",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846463,1760910631803,"fUST",-272.52615056,0.00024172,2,"2025-10-19T21:50:31.803",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846465,1760910631812,"fUST",-252.38017459,0.00024172,2,"2025-10-19T21:50:31.812",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846467,1760910631821,"fUST",-243.46333508,0.00024172,2,"2025-10-19T21:50:31.821",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846470,1760910631830,"fUST",-190.76830539,0.00024172,2,"2025-10-19T21:50:31.830",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846473,1760910631839,"fUST",-500.0,0.00024172,2,"2025-10-19T21:50:31.839",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846476,1760910631848,"fUST",-500.0,0.00024172,2,"2025-10-19T21:50:31.848",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846479,1760910631857,"fUST",-500.0,0.00024172,2,"2025-10-19T21:50:31.857",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846482,1760910631866,"fUST",-165.07709862,0.00024172,2,"2025-10-19T21:50:31.866",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846484,1760910631875,"fUST",-386.40477834,0.00024172,2,"2025-10-19T21:50:31.875",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846486,1760910631884,"fUST",-622.22344064,0.00024172,2,"2025-10-19T21:50:31.884",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846488,1760910631893,"fUST",-500.0,0.00024172,2,"2025-10-19T21:50:31.893",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846490,1760910631902,"fUST",-500.0,0.00024172,2,"2025-10-19T21:50:31.902",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846492,1760910631911,"fUST",-500.0,0.00024172,2,"2025-10-19T21:50:31.911",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846493,1760910631919,"fUST",-455.94984854,0.00024172,2,"2025-10-19T21:50:31.919",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846494,1760910631928,"fUST",-500.0,0.00024172,2,"2025-10-19T21:50:31.928",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846496,1760910631937,"fUST",-302.55330211,0.00024172,2,"2025-10-19T21:50:31.937",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846498,1760910631947,"fUST",-382.80299065,0.00024172,2,"2025-10-19T21:50:31.947",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846500,1760910631956,"fUST",-500.0,0.00024172,2,"2025-10-19T21:50:31.956",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846502,1760910631965,"fUST",-500.0,0.00024172,2,"2025-10-19T21:50:31.965",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846504,1760910631974,"fUST",-500.0,0.00024172,2,"2025-10-19T21:50:31.974",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846506,1760910631983,"fUST",-500.0,0.00024172,2,"2025-10-19T21:50:31.983",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846508,1760910631993,"fUST",-500.0,0.00024172,2,"2025-10-19T21:50:31.993",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846510,1760910632001,"fUST",-500.0,0.00024172,2,"2025-10-19T21:50:32.001",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846512,1760910632011,"fUST",-500.0,0.00024172,2,"2025-10-19T21:50:32.011",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846514,1760910632020,"fUST",-490.89433472,0.00024172,2,"2025-10-19T21:50:32.020",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846516,1760910632030,"fUST",-500.0,0.00024172,2,"2025-10-19T21:50:32.030",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846518,1760910632039,"fUST",-161213.77416351,0.00024173,2,"2025-10-19T21:50:32.039",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846520,1760910632050,"fUST",-966.91527796,0.00024173,2,"2025-10-19T21:50:32.050",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846523,1760910632066,"fUST",-301.63531893,0.00024173,2,"2025-10-19T21:50:32.066",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846768,1760910637551,"fUST",-309.72408568,0.00024173,2,"2025-10-19T21:50:37.551",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846769,1760910637563,"fUST",-140501.67907286,0.00024173,2,"2025-10-19T21:50:37.563",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846770,1760910637573,"fUST",-859.04,0.00024173,2,"2025-10-19T21:50:37.573",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846822,1760910642861,"fUST",-10537.99009122,0.00024173,2,"2025-10-19T21:50:42.861",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846824,1760910642875,"fUST",-55309.24198984,0.00024173,2,"2025-10-19T21:50:42.875",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846826,1760910642884,"fUST",-25868.87,0.000242,7,"2025-10-19T21:50:42.884",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846828,1760910642894,"fUST",-172.5,0.00024762,2,"2025-10-19T21:50:42.894",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846830,1760910642903,"fUST",-317.16840397,0.0002514,2,"2025-10-19T21:50:42.903",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846832,1760910642912,"fUST",-195.0,0.00025362,2,"2025-10-19T21:50:42.912",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846834,1760910642921,"fUST",-3809.02,0.00025533,3,"2025-10-19T21:50:42.921",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846836,1760910642931,"fUST",-1904.52,0.00025533,3,"2025-10-19T21:50:42.931",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846838,1760910642941,"fUST",-952.26,0.00025533,3,"2025-10-19T21:50:42.941",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846840,1760910642950,"fUST",-476.12,0.00025533,3,"2025-10-19T21:50:42.950",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846842,1760910642960,"fUST",-217.5,0.00025962,2,"2025-10-19T21:50:42.960",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846844,1760910642969,"fUST",-325.81907449,0.00026357,2,"2025-10-19T21:50:42.969",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846846,1760910642978,"fUST",-240.0,0.00026562,2,"2025-10-19T21:50:42.978",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846848,1760910642988,"fUST",-744.316696,0.00026676,2,"2025-10-19T21:50:42.988",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846850,1760910642997,"fUST",-159.63,0.00027106,2,"2025-10-19T21:50:42.997",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846852,1760910643007,"fUST",-262.5,0.00027162,2,"2025-10-19T21:50:43.007",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846853,1760910643018,"fUST",-285.0,0.00027762,2,"2025-10-19T21:50:43.018",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846854,1760910643028,"fUST",-169.475,0.00028029,18,"2025-10-19T21:50:43.028",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846855,1760910643037,"fUST",-1123.49,0.000282,2,"2025-10-19T21:50:43.037",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846856,1760910643046,"fUST",-2353.6,0.000282,2,"2025-10-19T21:50:43.046",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846857,1760910643055,"fUST",-200.95035708,0.00028362,2,"2025-10-19T21:50:43.055",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846858,1760910643065,"fUST",-319.27,0.00028397,2,"2025-10-19T21:50:43.065",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846859,1760910643074,"fUST",-325.81907449,0.00028614,2,"2025-10-19T21:50:43.074",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846860,1760910643083,"fUST",-500.0,0.00028773,2,"2025-10-19T21:50:43.083",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846861,1760910643092,"fUST",-533.88981491,0.00028773,2,"2025-10-19T21:50:43.092",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846862,1760910643102,"fUST",-222.38489232,0.00029161,2,"2025-10-19T21:50:43.102",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846863,1760910643112,"fUST",-553.64373807,0.00029321,2,"2025-10-19T21:50:43.112",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846864,1760910643121,"fUST",-478.9,0.00029688,2,"2025-10-19T21:50:43.121",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846865,1760910643130,"fUST",-574.12855637,0.00029869,2,"2025-10-19T21:50:43.130",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846866,1760910643139,"fUST",-434.88,0.00030027,2,"2025-10-19T21:50:43.139",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846867,1760910643148,"fUST",-500.0,0.00030136,120,"2025-10-19T21:50:43.148",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846868,1760910643157,"fUST",-500.0,0.00030137,2,"2025-10-19T21:50:43.157",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846869,1760910643167,"fUST",-500.0,0.00030137,2,"2025-10-19T21:50:43.167",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846870,1760910643177,"fUST",-500.0,0.00030137,2,"2025-10-19T21:50:43.177",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846871,1760910643186,"fUST",-500.0,0.00030137,2,"2025-10-19T21:50:43.186",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846872,1760910643195,"fUST",-500.0,0.00030137,2,"2025-10-19T21:50:43.195",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846873,1760910643204,"fUST",-63.53218273,0.00030137,2,"2025-10-19T21:50:43.204",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846879,1760910691515,"fUST",7795.39727268,0.00024073,2,"2025-10-19T21:51:31.515",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846880,1760910691538,"fUST",10000.01,0.00024073,2,"2025-10-19T21:51:31.538",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846881,1760910691562,"fUST",10000.01,0.00024073,2,"2025-10-19T21:51:31.562",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846882,1760910691585,"fUST",10000.01,0.00024073,2,"2025-10-19T21:51:31.585",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846883,1760910691609,"fUST",10000.01,0.00024073,2,"2025-10-19T21:51:31.609",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846884,1760910691634,"fUST",10000.01,0.00024073,2,"2025-10-19T21:51:31.634",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846885,1760910691657,"fUST",10000.01,0.00024073,2,"2025-10-19T21:51:31.657",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846886,1760910691679,"fUST",10000.01,0.00024073,2,"2025-10-19T21:51:31.679",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846887,1760910691702,"fUST",10000.01,0.00024073,2,"2025-10-19T21:51:31.702",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846888,1760910691724,"fUST",10000.01,0.00024073,2,"2025-10-19T21:51:31.724",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846889,1760910693559,"fUST",-703.02076646,0.00024073,2,"2025-10-19T21:51:33.559",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846890,1760910696577,"fUST",-241.48477101,0.00024073,2,"2025-10-19T21:51:36.577",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846891,1760910698219,"fUST",-178.76360458,0.00024073,2,"2025-10-19T21:51:38.219",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846892,1760910699789,"fUST",-445.13278348,0.00024073,2,"2025-10-19T21:51:39.789",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846893,1760910702424,"fUST",-321.76,0.00024073,2,"2025-10-19T21:51:42.424",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846894,1760910704174,"fUST",-152.53881307,0.00024073,2,"2025-10-19T21:51:44.174",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846895,1760910709764,"fUST",168.34280535,0.0002401,2,"2025-10-19T21:51:49.764",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846896,1760910710486,"fUST",-262.06059463,0.00024063,10,"2025-10-19T21:51:50.486",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846897,1760910711966,"fUST",-23.35940537,0.00024063,10,"2025-10-19T21:51:51.966",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846898,1760910711988,"fUST",-167.76006565,0.00024073,2,"2025-10-19T21:51:51.988",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846899,1760910713587,"fUST",-178.24,0.00024073,2,"2025-10-19T21:51:53.587",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846900,1760910715130,"fUST",-319.7481198,0.00024073,2,"2025-10-19T21:51:55.130",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846901,1760910716820,"fUST",-196.0,0.00024073,2,"2025-10-19T21:51:56.820",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846902,1760910717184,"fUST",237.85,0.00024063,10,"2025-10-19T21:51:57.184",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846903,1760910719209,"fUST",-238.34544461,0.00024073,2,"2025-10-19T21:51:59.209",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846904,1760910721343,"fUST",-167.93338945,0.00024073,2,"2025-10-19T21:52:01.343",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846905,1760910722269,"fUST",300.0,0.00024072,2,"2025-10-19T21:52:02.269",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846906,1760910722929,"fUST",-151.02389613,0.00024073,2,"2025-10-19T21:52:02.929",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846907,1760910726362,"fUST",-167.12842416,0.00024073,2,"2025-10-19T21:52:06.362",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846908,1760910729063,"fUST",-186.57375108,0.00024073,2,"2025-10-19T21:52:09.063",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846909,1760910729895,"fUST",291.85,0.00024063,10,"2025-10-19T21:52:09.895",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846911,1760910730688,"fUST",-300.0,0.00024073,2,"2025-10-19T21:52:10.688",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846913,1760910732238,"fUST",-201.09266393,0.00024073,2,"2025-10-19T21:52:12.238",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846914,1760910733762,"fUST",-300.0,0.00024073,2,"2025-10-19T21:52:13.762",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846916,1760910737654,"fUST",-200.97970536,0.00024073,2,"2025-10-19T21:52:17.654",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846917,1760910739869,"fUST",-184.12871426,0.00024073,2,"2025-10-19T21:52:19.869",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846918,1760910741386,"fUST",-174.61940654,0.00024073,2,"2025-10-19T21:52:21.386",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846919,1760910742690,"fUST",243.21,0.00024063,10,"2025-10-19T21:52:22.690",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846920,1760910743855,"fUST",-201.09418565,0.00024073,2,"2025-10-19T21:52:23.855",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846921,1760910746030,"fUST",-165.96,0.00024073,2,"2025-10-19T21:52:26.030",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846922,1760910748387,"fUST",-300.0,0.00024073,2,"2025-10-19T21:52:28.387",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846923,1760910749838,"fUST",-365.40927265,0.00024073,2,"2025-10-19T21:52:29.838",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846924,1760910752610,"fUST",216.83733851,0.00024072,2,"2025-10-19T21:52:32.610",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846925,1760910752723,"fUST",269.71107165,0.00024072,2,"2025-10-19T21:52:32.723",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846926,1760910753292,"fUST",588.56804415,0.00024072,2,"2025-10-19T21:52:33.292",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846927,1760910753321,"fUST",500.0,0.00024072,2,"2025-10-19T21:52:33.321",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846928,1760910753350,"fUST",500.0,0.00024072,2,"2025-10-19T21:52:33.350",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846929,1760910753379,"fUST",500.0,0.00024072,2,"2025-10-19T21:52:33.379",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846930,1760910753408,"fUST",500.0,0.00024072,2,"2025-10-19T21:52:33.408",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846931,1760910753436,"fUST",636.77824412,0.00024072,2,"2025-10-19T21:52:33.436",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846932,1760910753463,"fUST",542.56496392,0.00024072,2,"2025-10-19T21:52:33.463",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846933,1760910753493,"fUST",500.0,0.00024072,2,"2025-10-19T21:52:33.493",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846934,1760910753527,"fUST",500.0,0.00024072,2,"2025-10-19T21:52:33.527",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846935,1760910753557,"fUST",500.0,0.00024072,2,"2025-10-19T21:52:33.557",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846936,1760910753587,"fUST",500.0,0.00024072,2,"2025-10-19T21:52:33.587",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846937,1760910753619,"fUST",500.0,0.00024072,2,"2025-10-19T21:52:33.619",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846938,1760910753651,"fUST",500.0,0.00024072,2,"2025-10-19T21:52:33.651",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846939,1760910753683,"fUST",540.54227804,0.00024072,2,"2025-10-19T21:52:33.683",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846940,1760910753710,"fUST",426.25707524,0.00024072,2,"2025-10-19T21:52:33.710",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846941,1760910753745,"fUST",500.0,0.00024072,2,"2025-10-19T21:52:33.745",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846942,1760910753773,"fUST",205.84098437,0.00024072,2,"2025-10-19T21:52:33.773",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846943,1760910753796,"fUST",294.15901563,0.00024072,2,"2025-10-19T21:52:33.796",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846944,1760910753823,"fUST",443.8141521,0.00024072,2,"2025-10-19T21:52:33.823",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846945,1760910753849,"fUST",627.40719569,0.00024072,2,"2025-10-19T21:52:33.849",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846946,1760910753877,"fUST",500.0,0.00024072,2,"2025-10-19T21:52:33.877",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846947,1760910753917,"fUST",500.0,0.00024072,2,"2025-10-19T21:52:33.917",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846948,1760910753945,"fUST",500.0,0.00024072,2,"2025-10-19T21:52:33.945",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846949,1760910753983,"fUST",500.0,0.00024072,2,"2025-10-19T21:52:33.983",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846950,1760910754024,"fUST",500.0,0.00024072,2,"2025-10-19T21:52:34.024",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846951,1760910754057,"fUST",500.0,0.00024072,2,"2025-10-19T21:52:34.057",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846952,1760910754091,"fUST",500.0,0.00024072,2,"2025-10-19T21:52:34.091",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846953,1760910754129,"fUST",500.0,0.00024072,2,"2025-10-19T21:52:34.129",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846954,1760910754165,"fUST",500.0,0.00024072,2,"2025-10-19T21:52:34.165",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846955,1760910754319,"fUST",500.0,0.00024072,2,"2025-10-19T21:52:34.319",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846956,1760910754352,"fUST",500.0,0.00024072,2,"2025-10-19T21:52:34.352",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846957,1760910754381,"fUST",500.0,0.00024072,2,"2025-10-19T21:52:34.381",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846958,1760910754414,"fUST",500.0,0.00024072,2,"2025-10-19T21:52:34.414",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846959,1760910755278,"fUST",202.67,0.00024063,10,"2025-10-19T21:52:35.278",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846960,1760910757763,"fUST",165.96,0.00024063,3,"2025-10-19T21:52:37.763",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846961,1760910765546,"fUST",500.0,0.00024072,2,"2025-10-19T21:52:45.546",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846962,1760910765574,"fUST",500.0,0.00024072,2,"2025-10-19T21:52:45.574",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846963,1760910765614,"fUST",500.0,0.00024072,2,"2025-10-19T21:52:45.614",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846964,1760910765647,"fUST",265.99963658,0.00024072,2,"2025-10-19T21:52:45.647",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846965,1760910765675,"fUST",234.00036342,0.00024072,2,"2025-10-19T21:52:45.675",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846966,1760910765713,"fUST",500.0,0.00024072,2,"2025-10-19T21:52:45.713",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846967,1760910765744,"fUST",500.0,0.00024072,2,"2025-10-19T21:52:45.744",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846968,1760910765848,"fUST",168.89,0.00024063,10,"2025-10-19T21:52:45.848",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846969,1760910765927,"fUST",500.0,0.00024072,2,"2025-10-19T21:52:45.927",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846970,1760910765990,"fUST",500.0,0.00024072,2,"2025-10-19T21:52:45.990",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846971,1760910767418,"fUST",150.0,0.0001928,2,"2025-10-19T21:52:47.418",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846972,1760910777662,"fUST",844.49,0.00024063,10,"2025-10-19T21:52:57.662",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846973,1760910782260,"fUST",300.0,0.00024072,2,"2025-10-19T21:53:02.260",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846974,1760910790004,"fUST",203.6369216,0.00024,2,"2025-10-19T21:53:10.004",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846975,1760910798197,"fUST",230.41588053,0.00024072,2,"2025-10-19T21:53:18.197",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846976,1760910811957,"fUST",4626.96904809,0.00024073,2,"2025-10-19T21:53:31.957",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846977,1760910840511,"fUST",-4344.17729763,0.00024073,2,"2025-10-19T21:54:00.511",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846978,1760910840579,"fUST",-10000.01,0.00024073,2,"2025-10-19T21:54:00.579",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846979,1760910843220,"fUST",-300.0,0.00024072,2,"2025-10-19T21:54:03.220",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846980,1760910869957,"fUST",718.04,0.00021718,2,"2025-10-19T21:54:29.957",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846981,1760910870372,"fUST",1436.07,0.00022752,2,"2025-10-19T21:54:30.372",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846982,1760910870853,"fUST",2154.11,0.00023786,2,"2025-10-19T21:54:30.853",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846983,1760910886513,"fUST",999.53294979,0.00024,2,"2025-10-19T21:54:46.513",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846984,1760910889660,"fUST",184.34773327,0.00024072,2,"2025-10-19T21:54:49.660",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846985,1760910889690,"fUST",500.0,0.00024072,2,"2025-10-19T21:54:49.690",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846986,1760910889717,"fUST",500.0,0.00024072,2,"2025-10-19T21:54:49.717",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846987,1760910889748,"fUST",360.98258335,0.00024072,2,"2025-10-19T21:54:49.748",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846988,1760910889895,"fUST",352.8118533,0.00024072,2,"2025-10-19T21:54:49.895",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846989,1760910889926,"fUST",417.5764153,0.00024072,2,"2025-10-19T21:54:49.926",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846990,1760910889953,"fUST",500.0,0.00024072,2,"2025-10-19T21:54:49.953",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846991,1760910890002,"fUST",500.0,0.00024072,2,"2025-10-19T21:54:50.002",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846992,1760910900413,"fUST",776.53846499,0.00024,2,"2025-10-19T21:55:00.413",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846993,1760910900435,"fUST",10000.01,0.00024,2,"2025-10-19T21:55:00.435",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846994,1760910900457,"fUST",4866.49869489,0.00024,2,"2025-10-19T21:55:00.457",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846995,1760910901360,"fUST",300.0,0.00024072,2,"2025-10-19T21:55:01.360",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846996,1760910901876,"fUST",300.0,0.00024072,2,"2025-10-19T21:55:01.876",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846997,1760910901949,"fUST",300.0,0.00024072,2,"2025-10-19T21:55:01.949",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846998,1760910902253,"fUST",300.0,0.00024072,2,"2025-10-19T21:55:02.253",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391846999,1760910902459,"fUST",300.0,0.00024072,2,"2025-10-19T21:55:02.459",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847000,1760910904237,"fUST",1200.0,0.00024072,2,"2025-10-19T21:55:04.237",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847001,1760910906429,"fUST",500.0,0.00024072,2,"2025-10-19T21:55:06.429",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847002,1760910906462,"fUST",500.0,0.00024072,2,"2025-10-19T21:55:06.462",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847003,1760910906493,"fUST",381.07571271,0.00024072,2,"2025-10-19T21:55:06.493",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847004,1760910906524,"fUST",500.0,0.00024072,2,"2025-10-19T21:55:06.524",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847005,1760910906759,"fUST",500.0,0.00024072,2,"2025-10-19T21:55:06.759",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847006,1760910906838,"fUST",52.4355924,0.00024072,2,"2025-10-19T21:55:06.838",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847007,1760910906864,"fUST",447.5644076,0.00024072,2,"2025-10-19T21:55:06.864",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847008,1760910907122,"fUST",300.0,0.00024072,2,"2025-10-19T21:55:07.122",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847009,1760910907199,"fUST",500.0,0.00024072,2,"2025-10-19T21:55:07.199",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847010,1760910907563,"fUST",500.0,0.00024072,2,"2025-10-19T21:55:07.563",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847011,1760910907832,"fUST",500.0,0.00024072,2,"2025-10-19T21:55:07.832",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847012,1760910908158,"fUST",500.0,0.00024072,2,"2025-10-19T21:55:08.158",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847013,1760910908533,"fUST",500.0,0.00024072,2,"2025-10-19T21:55:08.533",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847014,1760910908849,"fUST",500.0,0.00024072,2,"2025-10-19T21:55:08.849",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847015,1760910909164,"fUST",500.0,0.00024072,2,"2025-10-19T21:55:09.164",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847016,1760910909502,"fUST",500.0,0.00024072,2,"2025-10-19T21:55:09.502",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847017,1760910909828,"fUST",500.0,0.00024072,2,"2025-10-19T21:55:09.828",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847018,1760910910174,"fUST",500.0,0.00024072,2,"2025-10-19T21:55:10.174",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847019,1760910910486,"fUST",500.0,0.00024072,2,"2025-10-19T21:55:10.486",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847020,1760910910799,"fUST",500.0,0.00024072,2,"2025-10-19T21:55:10.799",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847021,1760910911111,"fUST",500.0,0.00024072,2,"2025-10-19T21:55:11.111",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847022,1760910911534,"fUST",500.0,0.00024072,2,"2025-10-19T21:55:11.534",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847023,1760910911569,"fUST",500.0,0.00024072,2,"2025-10-19T21:55:11.569",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847024,1760910911647,"fUST",500.0,0.00024072,2,"2025-10-19T21:55:11.647",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847025,1760910911689,"fUST",255.97669806,0.00024072,2,"2025-10-19T21:55:11.689",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847026,1760910917037,"fUST",164.06920077,0.00024072,2,"2025-10-19T21:55:17.037",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847027,1760910917093,"fUST",500.0,0.00024072,2,"2025-10-19T21:55:17.093",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847028,1760910917595,"fUST",332.39969357,0.00024072,2,"2025-10-19T21:55:17.595",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847029,1760910917619,"fUST",167.60030643,0.00024072,2,"2025-10-19T21:55:17.619",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847030,1760910927040,"fUST",500.0,0.00024072,2,"2025-10-19T21:55:27.040",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847031,1760910927073,"fUST",500.0,0.00024072,2,"2025-10-19T21:55:27.073",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847032,1760910927109,"fUST",500.0,0.00024072,2,"2025-10-19T21:55:27.109",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847033,1760910927146,"fUST",500.0,0.00024072,2,"2025-10-19T21:55:27.146",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847034,1760910927284,"fUST",500.0,0.00024072,2,"2025-10-19T21:55:27.284",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847035,1760910927323,"fUST",500.0,0.00024072,2,"2025-10-19T21:55:27.323",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847036,1760910927353,"fUST",500.0,0.00024072,2,"2025-10-19T21:55:27.353",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847037,1760910927390,"fUST",500.0,0.00024072,2,"2025-10-19T21:55:27.390",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847038,1760910927419,"fUST",500.0,0.00024072,2,"2025-10-19T21:55:27.419",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847039,1760910927450,"fUST",500.0,0.00024072,2,"2025-10-19T21:55:27.450",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847040,1760910927480,"fUST",500.0,0.00024072,2,"2025-10-19T21:55:27.480",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847041,1760910927515,"fUST",500.0,0.00024072,2,"2025-10-19T21:55:27.515",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847042,1760910927546,"fUST",450.0,0.00024072,2,"2025-10-19T21:55:27.546",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847043,1760910927580,"fUST",594.29679951,0.00024072,2,"2025-10-19T21:55:27.580",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847044,1760910927625,"fUST",500.0,0.00024072,2,"2025-10-19T21:55:27.625",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847045,1760910927658,"fUST",500.0,0.00024072,2,"2025-10-19T21:55:27.658",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847046,1760910929111,"fUST",500.0,0.00024072,2,"2025-10-19T21:55:29.111",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847047,1760910938280,"fUST",500.0,0.00024072,2,"2025-10-19T21:55:38.280",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847048,1760910949901,"fUST",678.48,0.00021729,2,"2025-10-19T21:55:49.901",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847049,1760910950334,"fUST",109.63289406,0.00022764,2,"2025-10-19T21:55:50.334",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847050,1760910950362,"fUST",1247.32710594,0.00022764,2,"2025-10-19T21:55:50.362",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847051,1760910950747,"fUST",2035.43,0.00023799,2,"2025-10-19T21:55:50.747",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847052,1760910951454,"fUST",500.0,0.00024072,2,"2025-10-19T21:55:51.454",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847053,1760910959549,"fUST",271.54183361,0.00024072,2,"2025-10-19T21:55:59.549",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847055,1760910962472,"fUST",300.0,0.00024072,2,"2025-10-19T21:56:02.472",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847062,1760910969302,"fUST",501.78247587,0.00024072,2,"2025-10-19T21:56:09.302",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847072,1760910980515,"fUST",363.36537186,0.00023973,2,"2025-10-19T21:56:20.515",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847073,1760911022203,"fUST",300.0,0.00024072,2,"2025-10-19T21:57:02.203",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847074,1760911031068,"fUST",626.67,0.00021438,2,"2025-10-19T21:57:11.068",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847075,1760911031492,"fUST",1253.33,0.00022458,2,"2025-10-19T21:57:11.492",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847076,1760911031907,"fUST",1880.0,0.00023479,2,"2025-10-19T21:57:11.907",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847077,1760911056628,"fUST",720.56321272,0.00024072,2,"2025-10-19T21:57:36.628",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847078,1760911056652,"fUST",479.43678728,0.00024072,2,"2025-10-19T21:57:36.652",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847079,1760911082497,"fUST",300.0,0.00024072,2,"2025-10-19T21:58:02.497",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847080,1760911110582,"fUST",578.81,0.00021501,2,"2025-10-19T21:58:30.582",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847081,1760911111000,"fUST",1157.63,0.00022525,2,"2025-10-19T21:58:31.000",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847082,1760911111408,"fUST",1736.44,0.00023549,2,"2025-10-19T21:58:31.408",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847083,1760911142173,"fUST",300.0,0.00024072,2,"2025-10-19T21:59:02.173",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847084,1760911170661,"fUST",317.94470043,0.00023973,2,"2025-10-19T21:59:30.661",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847085,1760911190055,"fUST",534.61,0.00021518,2,"2025-10-19T21:59:50.055",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847086,1760911190481,"fUST",1069.22,0.00022542,2,"2025-10-19T21:59:50.481",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847087,1760911190970,"fUST",1603.84,0.00023567,2,"2025-10-19T21:59:50.970",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847088,1760911201231,"fUST",300.0,0.00024072,2,"2025-10-19T22:00:01.231",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847089,1760911201975,"fUST",300.0,0.00024072,2,"2025-10-19T22:00:01.975",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847090,1760911202006,"fUST",300.0,0.00024072,2,"2025-10-19T22:00:02.006",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847091,1760911202506,"fUST",300.0,0.00024072,2,"2025-10-19T22:00:02.506",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847092,1760911204975,"fUST",722.07851229,0.00024072,2,"2025-10-19T22:00:04.975",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847093,1760911205000,"fUST",477.92148771,0.00024072,2,"2025-10-19T22:00:05.000",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847094,1760911209878,"fUST",151.0,0.00024073,2,"2025-10-19T22:00:09.878",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847095,1760911210464,"fUST",151.0,0.00024073,2,"2025-10-19T22:00:10.464",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847096,1760911211059,"fUST",151.0,0.00024073,2,"2025-10-19T22:00:11.059",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847097,1760911211668,"fUST",151.0,0.00024073,2,"2025-10-19T22:00:11.668",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847098,1760911212291,"fUST",151.0,0.00024073,2,"2025-10-19T22:00:12.291",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847099,1760911212915,"fUST",151.0,0.00024073,2,"2025-10-19T22:00:12.915",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847100,1760911213539,"fUST",151.0,0.00024073,2,"2025-10-19T22:00:13.539",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847101,1760911214128,"fUST",500.0,0.00024072,2,"2025-10-19T22:00:14.128",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847102,1760911214163,"fUST",267.29546985,0.00024073,2,"2025-10-19T22:00:14.163",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847103,1760911214217,"fUST",317.7729972,0.00024072,2,"2025-10-19T22:00:14.217",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847104,1760911215134,"fUST",417.15472785,0.00024073,2,"2025-10-19T22:00:15.134",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847105,1760911220652,"fUST",151.43760942,0.00024073,2,"2025-10-19T22:00:20.652",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847106,1760911225199,"fUST",-7453.08326641,0.00024073,2,"2025-10-19T22:00:25.199",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847107,1760911227377,"fUST",-10000.01,0.00024073,2,"2025-10-19T22:00:27.377",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847108,1760911227537,"fUST",-10000.01,0.00024073,2,"2025-10-19T22:00:27.537",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847109,1760911227619,"fUST",-10000.01,0.00024073,2,"2025-10-19T22:00:27.619",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847110,1760911227727,"fUST",-10000.01,0.00024073,2,"2025-10-19T22:00:27.727",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847111,1760911237446,"fUST",417.15472785,0.00024,3,"2025-10-19T22:00:37.446",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847112,1760911240689,"fUST",9582.85527215,0.00023973,2,"2025-10-19T22:00:40.689",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847113,1760911240713,"fUST",2931.58245573,0.00023973,2,"2025-10-19T22:00:40.713",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847114,1760911242935,"fUST",417.15472785,0.00024,3,"2025-10-19T22:00:42.935",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847115,1760911260658,"fUST",-402.86590842,0.00024073,2,"2025-10-19T22:01:00.658",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847116,1760911260778,"fUST",-5859.82981901,0.00024073,2,"2025-10-19T22:01:00.778",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847117,1760911260856,"fUST",-10000.01,0.00024073,2,"2025-10-19T22:01:00.856",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847118,1760911260991,"fUST",-10000.01,0.00024073,2,"2025-10-19T22:01:00.991",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847120,1760911263576,"fUST",-300.0,0.00024072,2,"2025-10-19T22:01:03.576",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847121,1760911263615,"fUST",-9400.01,0.00024073,2,"2025-10-19T22:01:03.615",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847122,1760911269817,"fUST",-160.0,0.00024073,2,"2025-10-19T22:01:09.817",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847123,1760911269854,"fUST",-9680.01,0.00024073,2,"2025-10-19T22:01:09.854",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847124,1760911270102,"fUST",-10000.01,0.00024073,2,"2025-10-19T22:01:10.102",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847125,1760911270231,"fUST",-10000.01,0.00024073,2,"2025-10-19T22:01:10.231",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847126,1760911271164,"fUST",493.79,0.00021443,2,"2025-10-19T22:01:11.164",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847127,1760911271566,"fUST",987.57,0.00022464,2,"2025-10-19T22:01:11.566",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847128,1760911272005,"fUST",1481.36,0.00023485,2,"2025-10-19T22:01:12.005",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847129,1760911272801,"fUST",3832.74362636,0.0002401,2,"2025-10-19T22:01:12.801",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847130,1760911272844,"fUST",1167.25637364,0.0002401,2,"2025-10-19T22:01:12.844",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847131,1760911284689,"fUST",-160.0,0.00024073,2,"2025-10-19T22:01:24.689",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847132,1760911284778,"fUST",-1717.29,0.00024073,2,"2025-10-19T22:01:24.778",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847133,1760911284815,"fUST",-10000.01,0.00024073,2,"2025-10-19T22:01:24.815",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847134,1760911284986,"fUST",-10000.01,0.00024073,2,"2025-10-19T22:01:24.986",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847135,1760911285113,"fUST",-10000.01,0.00024073,2,"2025-10-19T22:01:25.113",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847136,1760911287831,"fUST",-243.0,0.00024072,2,"2025-10-19T22:01:27.831",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847137,1760911287863,"fUST",-243.0,0.00024072,2,"2025-10-19T22:01:27.863",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847138,1760911287895,"fUST",-289.11940033,0.00024072,2,"2025-10-19T22:01:27.895",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847139,1760911287926,"fUST",-400.00831529,0.00024072,2,"2025-10-19T22:01:27.926",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847140,1760911296359,"fUST",5000.0,0.00024073,2,"2025-10-19T22:01:36.359",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847141,1760911304344,"fUST",2649.75456876,0.00024073,2,"2025-10-19T22:01:44.344",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847142,1760911304369,"fUST",1699.74082321,0.00024073,2,"2025-10-19T22:01:44.369",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847143,1760911311158,"fUST",500.0,0.00024072,2,"2025-10-19T22:01:51.158",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847144,1760911311190,"fUST",500.0,0.00024072,2,"2025-10-19T22:01:51.190",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847145,1760911311222,"fUST",481.16745673,0.00024072,2,"2025-10-19T22:01:51.222",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847146,1760911311255,"fUST",500.0,0.00024072,2,"2025-10-19T22:01:51.255",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847147,1760911311608,"fUST",500.0,0.00024072,2,"2025-10-19T22:01:51.608",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847148,1760911311644,"fUST",500.0,0.00024072,2,"2025-10-19T22:01:51.644",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847149,1760911311675,"fUST",500.0,0.00024072,2,"2025-10-19T22:01:51.675",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847150,1760911311773,"fUST",500.0,0.00024072,2,"2025-10-19T22:01:51.773",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847151,1760911311804,"fUST",500.0,0.00024072,2,"2025-10-19T22:01:51.804",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847152,1760911311832,"fUST",500.0,0.00024072,2,"2025-10-19T22:01:51.832",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847153,1760911312107,"fUST",500.0,0.00024072,2,"2025-10-19T22:01:52.107",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847154,1760911312143,"fUST",500.0,0.00024072,2,"2025-10-19T22:01:52.143",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847155,1760911312428,"fUST",500.0,0.00024072,2,"2025-10-19T22:01:52.428",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847156,1760911312457,"fUST",610.00748375,0.00024072,2,"2025-10-19T22:01:52.457",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847157,1760911312709,"fUST",500.0,0.00024072,2,"2025-10-19T22:01:52.709",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847158,1760911312757,"fUST",396.92950717,0.00024072,2,"2025-10-19T22:01:52.757",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847159,1760911320151,"fUST",312.16472914,0.00024073,2,"2025-10-19T22:02:00.151",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847160,1760911320179,"fUST",4687.83527086,0.00024073,2,"2025-10-19T22:02:00.179",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847161,1760911322306,"fUST",300.0,0.00024072,2,"2025-10-19T22:02:02.306",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847162,1760911322879,"fUST",230.24020628,0.00024072,2,"2025-10-19T22:02:02.879",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847163,1760911325856,"fUST",500.0,0.00024072,2,"2025-10-19T22:02:05.856",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847164,1760911325891,"fUST",500.0,0.00024072,2,"2025-10-19T22:02:05.891",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847165,1760911325922,"fUST",500.0,0.00024072,2,"2025-10-19T22:02:05.922",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847166,1760911325952,"fUST",500.0,0.00024072,2,"2025-10-19T22:02:05.952",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847167,1760911325985,"fUST",500.0,0.00024072,2,"2025-10-19T22:02:05.985",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847168,1760911326021,"fUST",500.0,0.00024072,2,"2025-10-19T22:02:06.021",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847169,1760911326052,"fUST",500.0,0.00024072,2,"2025-10-19T22:02:06.052",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847170,1760911326087,"fUST",500.0,0.00024072,2,"2025-10-19T22:02:06.087",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847171,1760911326125,"fUST",500.0,0.00024072,2,"2025-10-19T22:02:06.125",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847172,1760911326178,"fUST",281.93452286,0.00024072,2,"2025-10-19T22:02:06.178",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847173,1760911326205,"fUST",218.06547714,0.00024072,2,"2025-10-19T22:02:06.205",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847174,1760911326236,"fUST",500.0,0.00024072,2,"2025-10-19T22:02:06.236",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847175,1760911326270,"fUST",500.0,0.00024072,2,"2025-10-19T22:02:06.270",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847176,1760911326299,"fUST",500.0,0.00024072,2,"2025-10-19T22:02:06.299",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847177,1760911326329,"fUST",500.0,0.00024072,2,"2025-10-19T22:02:06.329",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847178,1760911326363,"fUST",313.1158986,0.00024072,2,"2025-10-19T22:02:06.363",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847179,1760911326392,"fUST",500.0,0.00024072,2,"2025-10-19T22:02:06.392",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847180,1760911326450,"fUST",500.0,0.00024072,2,"2025-10-19T22:02:06.450",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847181,1760911326558,"fUST",500.0,0.00024072,2,"2025-10-19T22:02:06.558",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847182,1760911326704,"fUST",500.0,0.00024072,2,"2025-10-19T22:02:06.704",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847183,1760911332063,"fUST",205.58174859,0.00024072,2,"2025-10-19T22:02:12.063",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847184,1760911332175,"fUST",283.00764665,0.00024072,2,"2025-10-19T22:02:12.175",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847185,1760911342572,"fUST",4980.23922902,0.00024073,2,"2025-10-19T22:02:22.572",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847186,1760911342598,"fUST",19.76077098,0.00024073,2,"2025-10-19T22:02:22.598",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847187,1760911350154,"fUST",603.1,0.00021459,2,"2025-10-19T22:02:30.154",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847188,1760911350431,"fUST",5000.0,0.00024073,2,"2025-10-19T22:02:30.431",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847189,1760911350545,"fUST",1206.2,0.00022481,2,"2025-10-19T22:02:30.545",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847190,1760911350950,"fUST",1809.3,0.00023503,2,"2025-10-19T22:02:30.950",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847191,1760911353091,"fUST",1361.64922902,0.00019,10,"2025-10-19T22:02:33.091",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847192,1760911353118,"fUST",638.35077098,0.00019,10,"2025-10-19T22:02:33.118",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847193,1760911356362,"fUST",1200.0,0.00024072,2,"2025-10-19T22:02:36.362",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847194,1760911361268,"fUST",579.35683372,0.00023973,2,"2025-10-19T22:02:41.268",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847195,1760911366672,"fUST",5000.0,0.00024073,2,"2025-10-19T22:02:46.672",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847196,1760911370954,"fUST",310.40664481,0.00023973,2,"2025-10-19T22:02:50.954",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847197,1760911382903,"fUST",300.0,0.00024072,2,"2025-10-19T22:03:02.903",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847198,1760911389135,"fUST",1971.89575049,0.00024073,2,"2025-10-19T22:03:09.135",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847199,1760911389164,"fUST",3028.10424951,0.00024073,2,"2025-10-19T22:03:09.164",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847200,1760911397016,"fUST",-9371.0890352,0.00024073,2,"2025-10-19T22:03:17.016",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847201,1760911397186,"fUST",-10000.01,0.00024073,2,"2025-10-19T22:03:17.186",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847202,1760911399323,"fUST",-10000.01,0.00024073,2,"2025-10-19T22:03:19.323",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847203,1760911399442,"fUST",-10000.01,0.00024073,2,"2025-10-19T22:03:19.442",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847204,1760911402382,"fUST",-1500.0,0.00024073,2,"2025-10-19T22:03:22.382",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847205,1760911402421,"fUST",-7000.01,0.00024073,2,"2025-10-19T22:03:22.421",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847206,1760911402496,"fUST",-10000.01,0.00024073,2,"2025-10-19T22:03:22.496",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847207,1760911408499,"fUST",-10000.01,0.00024073,2,"2025-10-19T22:03:28.499",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847208,1760911408720,"fUST",-10000.01,0.00024073,2,"2025-10-19T22:03:28.720",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847209,1760911408835,"fUST",-10000.01,0.00024073,2,"2025-10-19T22:03:28.835",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847210,1760911408960,"fUST",-10000.01,0.00024073,2,"2025-10-19T22:03:28.960",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847211,1760911409195,"fUST",-10000.01,0.00024073,2,"2025-10-19T22:03:29.195",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847212,1760911409358,"fUST",-1170.0655312,0.00024073,2,"2025-10-19T22:03:29.358",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847213,1760911409387,"fUST",-150.0,0.00024073,2,"2025-10-19T22:03:29.387",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847214,1760911409415,"fUST",-200.0,0.00024073,2,"2025-10-19T22:03:29.415",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847215,1760911409488,"fUST",-6959.8789376,0.000241,7,"2025-10-19T22:03:29.488",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847216,1760911409527,"fUST",-10000.01,0.000241,7,"2025-10-19T22:03:29.527",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847217,1760911409598,"fUST",-10000.01,0.000241,7,"2025-10-19T22:03:29.598",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847218,1760911411756,"fUST",5000.0,0.0002401,2,"2025-10-19T22:03:31.756",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847219,1760911413000,"fUST",300.0,0.000235,2,"2025-10-19T22:03:33.000",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847220,1760911417458,"fUST",-4700.01,0.000241,7,"2025-10-19T22:03:37.458",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847221,1760911417584,"fUST",-10000.01,0.000241,7,"2025-10-19T22:03:37.584",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847222,1760911417698,"fUST",-2478.9410624,0.000241,7,"2025-10-19T22:03:37.698",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847223,1760911417728,"fUST",-402.86590842,0.000241,7,"2025-10-19T22:03:37.728",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847224,1760911417756,"fUST",-423.97863795,0.000241,2,"2025-10-19T22:03:37.756",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847225,1760911421104,"fUST",485.03082823,0.00024072,2,"2025-10-19T22:03:41.104",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847226,1760911424771,"fUST",300.0,0.000235,2,"2025-10-19T22:03:44.771",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847227,1760911430472,"fUST",606.62,0.0002157,2,"2025-10-19T22:03:50.472",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847228,1760911430889,"fUST",1213.24,0.00022597,2,"2025-10-19T22:03:50.889",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847229,1760911431316,"fUST",1819.86,0.00023624,2,"2025-10-19T22:03:51.316",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847230,1760911434428,"fUST",5000.0,0.00024142,2,"2025-10-19T22:03:54.428",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847231,1760911437088,"fUST",300.0,0.000235,2,"2025-10-19T22:03:57.088",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847232,1760911442209,"fUST",275.25917177,0.00024142,2,"2025-10-19T22:04:02.209",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847233,1760911442311,"fUST",4724.74082823,0.00024142,2,"2025-10-19T22:04:02.311",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847234,1760911450193,"fUST",300.0,0.000235,2,"2025-10-19T22:04:10.193",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847235,1760911451588,"fUST",300.0,0.00024072,2,"2025-10-19T22:04:11.588",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847236,1760911451619,"fUST",500.0,0.00024072,2,"2025-10-19T22:04:11.619",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847237,1760911451649,"fUST",500.0,0.00024072,2,"2025-10-19T22:04:11.649",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847238,1760911451678,"fUST",500.0,0.00024072,2,"2025-10-19T22:04:11.678",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847239,1760911451706,"fUST",237.45918802,0.00024072,2,"2025-10-19T22:04:11.706",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847240,1760911451762,"fUST",182.54081198,0.00024072,2,"2025-10-19T22:04:11.762",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847241,1760911452411,"fUST",286.51856848,0.00024072,2,"2025-10-19T22:04:12.411",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847242,1760911452441,"fUST",163.45734977,0.00024072,2,"2025-10-19T22:04:12.441",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847243,1760911457683,"fUST",2305.29325352,0.00024142,2,"2025-10-19T22:04:17.683",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847244,1760911457706,"fUST",2694.70674648,0.00024142,2,"2025-10-19T22:04:17.706",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847245,1760911462065,"fUST",300.0,0.000235,2,"2025-10-19T22:04:22.065",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847246,1760911462372,"fUST",500.0,0.00024072,2,"2025-10-19T22:04:22.372",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847247,1760911462424,"fUST",500.0,0.00024072,2,"2025-10-19T22:04:22.424",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847248,1760911462551,"fUST",560.10545528,0.00024072,2,"2025-10-19T22:04:22.551",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847249,1760911465587,"fUST",5000.0,0.00024142,2,"2025-10-19T22:04:25.587",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847250,1760911469364,"fUST",300.0,0.000241,2,"2025-10-19T22:04:29.364",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847251,1760911473553,"fUST",145.19779824,0.000235,2,"2025-10-19T22:04:33.553",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847252,1760911473576,"fUST",154.80220176,0.000235,2,"2025-10-19T22:04:33.576",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847253,1760911473616,"fUST",418.2827372,0.00024142,2,"2025-10-19T22:04:33.616",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847254,1760911481420,"fUST",5000.0,0.00024142,2,"2025-10-19T22:04:41.420",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847255,1760911481973,"fUST",300.0,0.000241,2,"2025-10-19T22:04:41.973",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847256,1760911487505,"fUST",300.0,0.000235,2,"2025-10-19T22:04:47.505",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847257,1760911489440,"fUST",3826.92506104,0.00024142,2,"2025-10-19T22:04:49.440",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847258,1760911489463,"fUST",1173.07493896,0.00024142,2,"2025-10-19T22:04:49.463",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847259,1760911494860,"fUST",300.0,0.000241,2,"2025-10-19T22:04:54.860",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847260,1760911497324,"fUST",822.562232,0.00024142,2,"2025-10-19T22:04:57.324",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847261,1760911497352,"fUST",196.0,0.00018,2,"2025-10-19T22:04:57.352",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847262,1760911497570,"fUST",232.76320003,0.000181,2,"2025-10-19T22:04:57.570",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847263,1760911499341,"fUST",300.0,0.000235,2,"2025-10-19T22:04:59.341",0.0003431,45.77,0.9492812847587493,542785449.5316691]
[391847264,1760911505404,"fUST",5000.0,0.00024142,2,"2025-10-19T22:05:05.404",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847265,1760911506519,"fUST",300.0,0.000241,2,"2025-10-19T22:05:06.519",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847266,1760911513261,"fUST",1675.60962901,0.00024142,2,"2025-10-19T22:05:13.261",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847267,1760911513288,"fUST",2232.99912268,0.00024142,2,"2025-10-19T22:05:13.288",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847268,1760911516205,"fUST",178.0,9.4e-07,2,"2025-10-19T22:05:16.205",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847269,1760911516825,"fUST",174.897,0.00024016,2,"2025-10-19T22:05:16.825",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847270,1760911517559,"fUST",178.0,9.4e-07,2,"2025-10-19T22:05:17.559",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847271,1760911518429,"fUST",300.0,0.000241,2,"2025-10-19T22:05:18.429",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847272,1760911521343,"fUST",1949.14083182,0.00024142,2,"2025-10-19T22:05:21.343",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847273,1760911524201,"fUST",4986.9730455,0.0002407,2,"2025-10-19T22:05:24.201",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847274,1760911524227,"fUST",7045.5450105,0.0002407,2,"2025-10-19T22:05:24.227",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847275,1760911529314,"fUST",300.0,0.000137,2,"2025-10-19T22:05:29.314",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847276,1760911530296,"fUST",2654.4649895,0.00024142,2,"2025-10-19T22:05:30.296",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847277,1760911530322,"fUST",2345.5350105,0.00024142,2,"2025-10-19T22:05:30.322",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847278,1760911531060,"fUST",300.0,0.000241,2,"2025-10-19T22:05:31.060",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847279,1760911544034,"fUST",300.0,0.000137,2,"2025-10-19T22:05:44.034",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847280,1760911544612,"fUST",7054.4749895,0.00023973,2,"2025-10-19T22:05:44.612",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847281,1760911544636,"fUST",10000.01,0.00023973,2,"2025-10-19T22:05:44.636",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847282,1760911544660,"fUST",10000.01,0.00023973,2,"2025-10-19T22:05:44.660",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847283,1760911544684,"fUST",10000.01,0.00023973,2,"2025-10-19T22:05:44.684",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847284,1760911544707,"fUST",10000.01,0.00023973,2,"2025-10-19T22:05:44.707",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847285,1760911544730,"fUST",10000.01,0.00023973,2,"2025-10-19T22:05:44.730",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847286,1760911544754,"fUST",10000.01,0.00023973,2,"2025-10-19T22:05:44.754",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847287,1760911544776,"fUST",10000.01,0.00023973,2,"2025-10-19T22:05:44.776",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847288,1760911544799,"fUST",10000.01,0.00023973,2,"2025-10-19T22:05:44.799",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847289,1760911544823,"fUST",10000.01,0.00023973,2,"2025-10-19T22:05:44.823",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847290,1760911544847,"fUST",3532.74362636,0.00023973,2,"2025-10-19T22:05:44.847",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847291,1760911544870,"fUST",10000.0,0.00023973,2,"2025-10-19T22:05:44.870",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847292,1760911544893,"fUST",10000.0,0.00023973,2,"2025-10-19T22:05:44.893",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847293,1760911544917,"fUST",10000.0,0.00023973,2,"2025-10-19T22:05:44.917",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847294,1760911544939,"fUST",10000.0,0.00023973,2,"2025-10-19T22:05:44.939",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847295,1760911544964,"fUST",10000.0,0.00023973,2,"2025-10-19T22:05:44.964",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847296,1760911544992,"fUST",10000.0,0.00023973,2,"2025-10-19T22:05:44.992",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847297,1760911545015,"fUST",10000.0,0.00023973,2,"2025-10-19T22:05:45.015",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847298,1760911545038,"fUST",10000.0,0.00023973,2,"2025-10-19T22:05:45.038",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847299,1760911545061,"fUST",10000.0,0.00023973,2,"2025-10-19T22:05:45.061",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847300,1760911545085,"fUST",10000.0,0.00023973,2,"2025-10-19T22:05:45.085",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847301,1760911545108,"fUST",10000.0,0.00023973,2,"2025-10-19T22:05:45.108",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847302,1760911545131,"fUST",10000.0,0.00023973,2,"2025-10-19T22:05:45.131",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847303,1760911545155,"fUST",10000.0,0.00023973,2,"2025-10-19T22:05:45.155",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847304,1760911545179,"fUST",10000.0,0.00023973,2,"2025-10-19T22:05:45.179",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847305,1760911545202,"fUST",10000.0,0.00023973,2,"2025-10-19T22:05:45.202",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847306,1760911545226,"fUST",10000.0,0.00023973,2,"2025-10-19T22:05:45.226",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847307,1760911545254,"fUST",10000.0,0.00023973,2,"2025-10-19T22:05:45.254",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847308,1760911545280,"fUST",10000.0,0.00023973,2,"2025-10-19T22:05:45.280",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847309,1760911545303,"fUST",10000.0,0.00023973,2,"2025-10-19T22:05:45.303",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847310,1760911545327,"fUST",10000.0,0.00023973,2,"2025-10-19T22:05:45.327",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847311,1760911545351,"fUST",10000.0,0.00023973,2,"2025-10-19T22:05:45.351",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847312,1760911545373,"fUST",10000.0,0.00023973,2,"2025-10-19T22:05:45.373",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847313,1760911545395,"fUST",10000.0,0.00023973,2,"2025-10-19T22:05:45.395",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847314,1760911545418,"fUST",10000.0,0.00023973,2,"2025-10-19T22:05:45.418",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847315,1760911545440,"fUST",10000.0,0.00023973,2,"2025-10-19T22:05:45.440",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847316,1760911545463,"fUST",10000.0,0.00023973,2,"2025-10-19T22:05:45.463",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847317,1760911545486,"fUST",9412.69138414,0.00023973,2,"2025-10-19T22:05:45.486",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847318,1760911552576,"fUST",506.93722954,0.00024072,2,"2025-10-19T22:05:52.576",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847319,1760911553169,"fUST",5000.0,0.00024142,2,"2025-10-19T22:05:53.169",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847320,1760911556707,"fUST",300.0,0.000137,2,"2025-10-19T22:05:56.707",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847321,1760911560962,"fUST",5000.0,0.00024142,2,"2025-10-19T22:06:00.962",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847323,1760911568273,"fUST",300.0,0.000137,2,"2025-10-19T22:06:08.273",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847324,1760911576734,"fUST",287.30861586,0.0002401,2,"2025-10-19T22:06:16.734",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847325,1760911576759,"fUST",4712.69138414,0.0002401,2,"2025-10-19T22:06:16.759",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847326,1760911584532,"fUST",5000.0,0.0002401,2,"2025-10-19T22:06:24.532",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847327,1760911589447,"fUST",287.30861586,0.000137,2,"2025-10-19T22:06:29.447",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847328,1760911589472,"fUST",12.69138414,0.000137,2,"2025-10-19T22:06:29.472",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847329,1760911590242,"fUST",946.8,0.00021402,2,"2025-10-19T22:06:30.242",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847330,1760911590667,"fUST",1893.59,0.00022422,2,"2025-10-19T22:06:30.667",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847331,1760911591125,"fUST",2840.39,0.00023441,2,"2025-10-19T22:06:31.125",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847332,1760911593157,"fUST",4306.52861586,0.0002401,2,"2025-10-19T22:06:33.157",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847333,1760911593181,"fUST",693.47138414,0.0002401,2,"2025-10-19T22:06:33.181",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847334,1760911601007,"fUST",5000.0,0.0002401,2,"2025-10-19T22:06:41.007",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847335,1760911602325,"fUST",300.0,0.000137,2,"2025-10-19T22:06:42.325",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847336,1760911608467,"fUST",-1781.4,0.00024072,2,"2025-10-19T22:06:48.467",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847337,1760911608496,"fUST",-1781.4,0.00024072,2,"2025-10-19T22:06:48.496",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847338,1760911608525,"fUST",-1093.01,0.00024072,2,"2025-10-19T22:06:48.525",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847339,1760911609003,"fUST",4006.52861586,0.0002401,2,"2025-10-19T22:06:49.003",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847340,1760911609026,"fUST",993.47138414,0.0002401,2,"2025-10-19T22:06:49.026",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847341,1760911611491,"fUST",-688.39,0.00024072,2,"2025-10-19T22:06:51.491",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847342,1760911611521,"fUST",-1781.4,0.00024072,2,"2025-10-19T22:06:51.521",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847343,1760911611552,"fUST",-1781.4,0.00024072,2,"2025-10-19T22:06:51.552",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847344,1760911614479,"fUST",300.0,0.000137,2,"2025-10-19T22:06:54.479",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847345,1760911616839,"fUST",678.7218585,0.0002401,2,"2025-10-19T22:06:56.839",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847346,1760911617459,"fUST",-1781.4,0.00024072,2,"2025-10-19T22:06:57.459",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847347,1760911617488,"fUST",-1781.4,0.00024072,2,"2025-10-19T22:06:57.488",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847348,1760911617517,"fUST",-1093.01,0.00024072,2,"2025-10-19T22:06:57.517",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847349,1760911620500,"fUST",-688.39,0.00024072,2,"2025-10-19T22:07:00.500",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847350,1760911620531,"fUST",-1781.4,0.00024072,2,"2025-10-19T22:07:00.531",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847351,1760911620560,"fUST",-1781.4,0.00024072,2,"2025-10-19T22:07:00.560",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847352,1760911623651,"fUST",-300.0,0.00024071,2,"2025-10-19T22:07:03.651",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847353,1760911623682,"fUST",-1781.4,0.00024072,2,"2025-10-19T22:07:03.682",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847354,1760911623714,"fUST",-1781.4,0.00024072,2,"2025-10-19T22:07:03.714",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847355,1760911624906,"fUST",2274.41,0.0002401,2,"2025-10-19T22:07:04.906",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847356,1760911624931,"fUST",2725.59,0.0002401,2,"2025-10-19T22:07:04.931",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847357,1760911626052,"fUST",300.0,0.000137,2,"2025-10-19T22:07:06.052",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847359,1760911632656,"fUST",5000.0,0.0002401,2,"2025-10-19T22:07:12.656",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847360,1760911638473,"fUST",300.0,0.000137,2,"2025-10-19T22:07:18.473",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847361,1760911647803,"fUST",4700.01,0.00024072,2,"2025-10-19T22:07:27.803",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847362,1760911647829,"fUST",299.99,0.00024072,2,"2025-10-19T22:07:27.829",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847363,1760911651528,"fUST",300.0,0.000137,2,"2025-10-19T22:07:31.528",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847364,1760911651913,"fUST",300.0,0.000137,2,"2025-10-19T22:07:31.913",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847365,1760911651977,"fUST",500.0,0.00024072,2,"2025-10-19T22:07:31.977",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847366,1760911652216,"fUST",500.0,0.00024072,2,"2025-10-19T22:07:32.216",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847367,1760911652441,"fUST",500.0,0.00024072,2,"2025-10-19T22:07:32.441",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847368,1760911652678,"fUST",516.72171874,0.00024072,2,"2025-10-19T22:07:32.678",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847369,1760911655550,"fUST",5000.0,0.00024072,2,"2025-10-19T22:07:35.550",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847370,1760911664523,"fUST",300.0,0.000137,2,"2025-10-19T22:07:44.523",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847371,1760911676389,"fUST",300.0,0.000137,2,"2025-10-19T22:07:56.389",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847372,1760911679092,"fUST",4702.21675736,0.0002401,2,"2025-10-19T22:07:59.092",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847373,1760911679117,"fUST",297.78324264,0.0002401,2,"2025-10-19T22:07:59.117",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847374,1760911689142,"fUST",300.0,0.000137,2,"2025-10-19T22:08:09.142",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847375,1760911701165,"fUST",5000.0,0.0002401,2,"2025-10-19T22:08:21.165",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847376,1760911702462,"fUST",300.0,0.000137,2,"2025-10-19T22:08:22.462",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847377,1760911705857,"fUST",636.80651151,0.00023971,2,"2025-10-19T22:08:25.857",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847378,1760911711228,"fUST",300.0,0.00024,2,"2025-10-19T22:08:31.228",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847379,1760911713731,"fUST",167.60511932,0.00023972,2,"2025-10-19T22:08:33.731",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847380,1760911715004,"fUST",300.0,0.000137,2,"2025-10-19T22:08:35.004",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847381,1760911722675,"fUST",300.0,0.00024,2,"2025-10-19T22:08:42.675",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847382,1760911723172,"fUST",1734.77073718,0.0002401,2,"2025-10-19T22:08:43.172",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847383,1760911726518,"fUST",300.0,0.000137,2,"2025-10-19T22:08:46.518",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847384,1760911734037,"fUST",300.0,0.00024,2,"2025-10-19T22:08:54.037",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847385,1760911742688,"fUST",63.03438935,0.00023971,2,"2025-10-19T22:09:02.688",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847386,1760911742800,"fUST",547.01277607,0.00023971,2,"2025-10-19T22:09:02.800",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847387,1760911754364,"fUST",9452.98722393,0.00023971,2,"2025-10-19T22:09:14.364",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847388,1760911754388,"fUST",1932.07924303,0.00023971,2,"2025-10-19T22:09:14.388",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847389,1760911770158,"fUST",300.0,0.00024,2,"2025-10-19T22:09:30.158",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847390,1760911774620,"fUST",1058.91180172,0.00023832,12,"2025-10-19T22:09:34.620",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847391,1760911823506,"fUST",158.0,9.4e-07,2,"2025-10-19T22:10:23.506",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847429,1760911831963,"fUST",-300.0,0.0002407,2,"2025-10-19T22:10:31.963",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847431,1760911831973,"fUST",-300.0,0.0002407,2,"2025-10-19T22:10:31.973",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847433,1760911831982,"fUST",-300.0,0.0002407,2,"2025-10-19T22:10:31.982",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847435,1760911831991,"fUST",-300.0,0.0002407,2,"2025-10-19T22:10:31.991",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847437,1760911832000,"fUST",-300.0,0.0002407,2,"2025-10-19T22:10:32.000",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847439,1760911832010,"fUST",-1200.0,0.0002407,2,"2025-10-19T22:10:32.010",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847441,1760911832019,"fUST",-42555.63854382,0.00024071,2,"2025-10-19T22:10:32.019",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847443,1760911832030,"fUST",-684.80557306,0.00024071,2,"2025-10-19T22:10:32.030",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847446,1760911832042,"fUST",-87206.1602658,0.00024071,2,"2025-10-19T22:10:32.042",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847448,1760911832053,"fUST",-3203.50000025,0.00024071,2,"2025-10-19T22:10:32.053",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847450,1760911832064,"fUST",-168294.5104908,0.00024071,2,"2025-10-19T22:10:32.064",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847452,1760911832076,"fUST",-1108.14956002,0.00024071,2,"2025-10-19T22:10:32.076",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847454,1760911832088,"fUST",-404.05,0.00024071,2,"2025-10-19T22:10:32.088",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847457,1760911832103,"fUST",-66543.18556625,0.00024071,2,"2025-10-19T22:10:32.103",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847459,1760911832112,"fUST",-24958.57345329,0.00024071,2,"2025-10-19T22:10:32.112",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847461,1760911832124,"fUST",-850.00614396,0.00024071,2,"2025-10-19T22:10:32.124",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847463,1760911832135,"fUST",-3564.63011548,0.00024071,2,"2025-10-19T22:10:32.135",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847465,1760911832146,"fUST",-20626.79028727,0.00024071,2,"2025-10-19T22:10:32.146",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847467,1760911832156,"fUST",-822.76917477,0.00024071,12,"2025-10-19T22:10:32.156",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847469,1760911832166,"fUST",-500.0,0.00024071,2,"2025-10-19T22:10:32.166",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847471,1760911832175,"fUST",-500.0,0.00024071,2,"2025-10-19T22:10:32.175",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847473,1760911832185,"fUST",-229.75087521,0.00024071,2,"2025-10-19T22:10:32.185",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847474,1760911832195,"fUST",-500.0,0.00024071,2,"2025-10-19T22:10:32.195",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847475,1760911832204,"fUST",-500.0,0.00024071,2,"2025-10-19T22:10:32.204",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847476,1760911832213,"fUST",-160.42379468,0.00024071,2,"2025-10-19T22:10:32.213",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847477,1760911832225,"fUST",-500.0,0.00024071,2,"2025-10-19T22:10:32.225",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847478,1760911832234,"fUST",-500.0,0.00024071,2,"2025-10-19T22:10:32.234",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847479,1760911832244,"fUST",-500.0,0.00024071,2,"2025-10-19T22:10:32.244",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847480,1760911832253,"fUST",-500.0,0.00024071,2,"2025-10-19T22:10:32.253",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847481,1760911832263,"fUST",-500.0,0.00024071,2,"2025-10-19T22:10:32.263",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847482,1760911832272,"fUST",-455.21171045,0.00024071,2,"2025-10-19T22:10:32.272",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847483,1760911832282,"fUST",-500.0,0.00024071,2,"2025-10-19T22:10:32.282",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847484,1760911832292,"fUST",-580.25973879,0.00024071,2,"2025-10-19T22:10:32.292",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847485,1760911832303,"fUST",-500.0,0.00024071,2,"2025-10-19T22:10:32.303",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847486,1760911832312,"fUST",-500.0,0.00024071,2,"2025-10-19T22:10:32.312",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847487,1760911832326,"fUST",-500.0,0.00024071,2,"2025-10-19T22:10:32.326",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847489,1760911832336,"fUST",-500.0,0.00024071,2,"2025-10-19T22:10:32.336",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847491,1760911832345,"fUST",-500.0,0.00024071,2,"2025-10-19T22:10:32.345",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847493,1760911832355,"fUST",-623.00840862,0.00024071,2,"2025-10-19T22:10:32.355",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847495,1760911832365,"fUST",-500.0,0.00024071,2,"2025-10-19T22:10:32.365",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847497,1760911832375,"fUST",-500.0,0.00024071,2,"2025-10-19T22:10:32.375",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847498,1760911832385,"fUST",-5000.0,0.00024072,2,"2025-10-19T22:10:32.385",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847500,1760911832396,"fUST",-2105.1088234,0.00024078,2,"2025-10-19T22:10:32.396",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847502,1760911832405,"fUST",-1781.4,0.00024099,2,"2025-10-19T22:10:32.405",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847504,1760911832415,"fUST",-1781.4,0.00024099,2,"2025-10-19T22:10:32.415",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847506,1760911832425,"fUST",-472.99748176,0.00024099,2,"2025-10-19T22:10:32.425",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847508,1760911832435,"fUST",-306.03806049,0.0002414,2,"2025-10-19T22:10:32.435",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847510,1760911832445,"fUST",-417.15472785,0.00024162,2,"2025-10-19T22:10:32.445",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847512,1760911832454,"fUST",-160.0,0.00024168,2,"2025-10-19T22:10:32.454",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847514,1760911832463,"fUST",-150.0,0.00024169,2,"2025-10-19T22:10:32.463",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847516,1760911832472,"fUST",-160.0,0.00024169,2,"2025-10-19T22:10:32.472",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847518,1760911832482,"fUST",-653.72062211,0.00024407,2,"2025-10-19T22:10:32.482",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847520,1760911832491,"fUST",-851.39546717,0.00024598,2,"2025-10-19T22:10:32.491",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847521,1760911832501,"fUST",-380.0,0.00024658,2,"2025-10-19T22:10:32.501",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847524,1760911832510,"fUST",-398.23062218,0.00024705,2,"2025-10-19T22:10:32.510",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847525,1760911832520,"fUST",-3318.96639456,0.00024744,2,"2025-10-19T22:10:32.520",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847527,1760911832529,"fUST",-172.5,0.00024769,2,"2025-10-19T22:10:32.529",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847529,1760911832538,"fUST",-500.0,0.00024769,2,"2025-10-19T22:10:32.538",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847531,1760911832548,"fUST",-1781.4,0.00024799,2,"2025-10-19T22:10:32.548",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847533,1760911832556,"fUST",-484.9,0.000248,2,"2025-10-19T22:10:32.556",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847535,1760911832565,"fUST",-10011.55018232,0.000248,2,"2025-10-19T22:10:32.565",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847537,1760911832575,"fUST",-469.45401246,0.000248,2,"2025-10-19T22:10:32.575",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847539,1760911832584,"fUST",-500.0,0.00024873,2,"2025-10-19T22:10:32.584",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847541,1760911832594,"fUST",-500.0,0.00024873,2,"2025-10-19T22:10:32.594",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847543,1760911832602,"fUST",-637.27187622,0.00024873,2,"2025-10-19T22:10:32.602",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847553,1760911832688,"fUST",-500.0,0.00024873,2,"2025-10-19T22:10:32.688",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847556,1760911832697,"fUST",-10011.5501823,0.00024876,2,"2025-10-19T22:10:32.697",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847558,1760911832707,"fUST",-548.3,0.0002489,3,"2025-10-19T22:10:32.707",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847559,1760911832716,"fUST",-469.45401246,0.0002489,2,"2025-10-19T22:10:32.716",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847562,1760911832725,"fUST",-150.0,0.00024898,2,"2025-10-19T22:10:32.725",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847564,1760911832735,"fUST",-300.0,0.00024898,2,"2025-10-19T22:10:32.735",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847566,1760911832744,"fUST",-450.0,0.00024898,2,"2025-10-19T22:10:32.744",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847568,1760911832752,"fUST",-600.0,0.00024898,2,"2025-10-19T22:10:32.752",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847570,1760911832762,"fUST",-750.0,0.00024898,2,"2025-10-19T22:10:32.762",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847572,1760911832771,"fUST",-800.9246221,0.00024898,2,"2025-10-19T22:10:32.771",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847573,1760911832780,"fUST",-1781.4,0.00024899,2,"2025-10-19T22:10:32.780",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847575,1760911832790,"fUST",-1781.4,0.00024899,2,"2025-10-19T22:10:32.790",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847577,1760911832799,"fUST",-1781.4,0.00024899,2,"2025-10-19T22:10:32.799",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847578,1760911832808,"fUST",-1781.4,0.00024899,2,"2025-10-19T22:10:32.808",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847579,1760911832817,"fUST",-1781.4,0.00024899,2,"2025-10-19T22:10:32.817",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847580,1760911832827,"fUST",-1781.4,0.00024899,2,"2025-10-19T22:10:32.827",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847581,1760911832837,"fUST",-1781.4,0.00024899,2,"2025-10-19T22:10:32.837",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847582,1760911832846,"fUST",-1781.4,0.00024899,2,"2025-10-19T22:10:32.846",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847583,1760911832855,"fUST",-1781.62877421,0.00024899,2,"2025-10-19T22:10:32.855",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847584,1760911832865,"fUST",-39724.97,0.000249,7,"2025-10-19T22:10:32.865",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847585,1760911832875,"fUST",-430.23845358,0.000249,2,"2025-10-19T22:10:32.875",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847586,1760911832887,"fUST",-1809.49332446,0.000249,2,"2025-10-19T22:10:32.887",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847587,1760911832906,"fUST",-630.73925318,0.000249,2,"2025-10-19T22:10:32.906",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847625,1760911837837,"fUST",-568.41079107,0.0002407,2,"2025-10-19T22:10:37.837",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847627,1760911837846,"fUST",-362.66073364,0.0002407,2,"2025-10-19T22:10:37.846",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847629,1760911837855,"fUST",-500.0,0.00024873,2,"2025-10-19T22:10:37.855",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847630,1760911837865,"fUST",-18349.65771139,0.000249,2,"2025-10-19T22:10:37.865",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847634,1760911837892,"fUST",-847.36548177,0.000249,2,"2025-10-19T22:10:37.892",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847646,1760911837991,"fUST",-57230.56947511,0.000249,2,"2025-10-19T22:10:37.991",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847648,1760911838002,"fUST",-8605.8402833,0.000249,2,"2025-10-19T22:10:38.002",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847650,1760911838012,"fUST",-18868.14952796,0.000249,2,"2025-10-19T22:10:38.012",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847652,1760911838024,"fUST",-65892.69864538,0.000249,2,"2025-10-19T22:10:38.024",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847654,1760911838035,"fUST",-35127.81273953,0.000249,2,"2025-10-19T22:10:38.035",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847656,1760911838046,"fUST",-66316.52550534,0.000249,2,"2025-10-19T22:10:38.046",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847658,1760911838056,"fUST",-200.0,0.000249,10,"2025-10-19T22:10:38.056",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847660,1760911838065,"fUST",-200.0,0.000249,10,"2025-10-19T22:10:38.065",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847662,1760911838074,"fUST",-220.054329,0.000249,10,"2025-10-19T22:10:38.074",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847664,1760911838083,"fUST",-1840.75527589,0.00024943,2,"2025-10-19T22:10:38.083",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847666,1760911838095,"fUST",-66004.81527826,0.00024943,2,"2025-10-19T22:10:38.095",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847668,1760911838107,"fUST",-69208.97464685,0.00024943,2,"2025-10-19T22:10:38.107",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847670,1760911838116,"fUST",-469.45401246,0.00024943,2,"2025-10-19T22:10:38.116",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847672,1760911838126,"fUST",-10011.5501823,0.00024953,2,"2025-10-19T22:10:38.126",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847674,1760911838135,"fUST",-137054.545201,0.0002498,2,"2025-10-19T22:10:38.135",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847676,1760911838144,"fUST",-938.90802492,0.0002498,2,"2025-10-19T22:10:38.144",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847678,1760911838154,"fUST",-29590.97284062,0.0002499,2,"2025-10-19T22:10:38.154",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847681,1760911838166,"fUST",-18951.79836024,0.0002499,2,"2025-10-19T22:10:38.166",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847683,1760911838177,"fUST",-51457.22879914,0.0002499,2,"2025-10-19T22:10:38.177",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847685,1760911838186,"fUST",-1137.269933,0.0002499,7,"2025-10-19T22:10:38.186",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847687,1760911838195,"fUST",-1137.269933,0.0002499,7,"2025-10-19T22:10:38.195",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847689,1760911838205,"fUST",-1137.269933,0.0002499,7,"2025-10-19T22:10:38.205",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847691,1760911838214,"fUST",-151.0,0.0002499,7,"2025-10-19T22:10:38.214",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847693,1760911838224,"fUST",-1137.269933,0.0002499,7,"2025-10-19T22:10:38.224",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847695,1760911838233,"fUST",-151.0,0.0002499,7,"2025-10-19T22:10:38.233",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847697,1760911838242,"fUST",-151.0,0.0002499,7,"2025-10-19T22:10:38.242",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847699,1760911838252,"fUST",-151.0,0.0002499,7,"2025-10-19T22:10:38.252",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847700,1760911838262,"fUST",-151.0,0.0002499,7,"2025-10-19T22:10:38.262",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847702,1760911838271,"fUST",-151.0,0.0002499,7,"2025-10-19T22:10:38.271",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847704,1760911838280,"fUST",-151.0,0.0002499,7,"2025-10-19T22:10:38.280",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847706,1760911838291,"fUST",-151.0,0.0002499,7,"2025-10-19T22:10:38.291",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847709,1760911838301,"fUST",-151.0,0.0002499,7,"2025-10-19T22:10:38.301",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847711,1760911838311,"fUST",-151.0,0.0002499,7,"2025-10-19T22:10:38.311",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847713,1760911838321,"fUST",-151.0,0.0002499,7,"2025-10-19T22:10:38.321",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847715,1760911838330,"fUST",-151.0,0.0002499,7,"2025-10-19T22:10:38.330",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847717,1760911838340,"fUST",-151.0,0.0002499,7,"2025-10-19T22:10:38.340",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847718,1760911838349,"fUST",-151.0,0.0002499,7,"2025-10-19T22:10:38.349",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847721,1760911838359,"fUST",-151.0,0.0002499,7,"2025-10-19T22:10:38.359",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847723,1760911838369,"fUST",-151.0,0.0002499,7,"2025-10-19T22:10:38.369",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847724,1760911838378,"fUST",-584.42808118,0.00025018,2,"2025-10-19T22:10:38.378",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847727,1760911838387,"fUST",-10011.5501823,0.00025029,2,"2025-10-19T22:10:38.387",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847728,1760911838397,"fUST",-10011.5501823,0.00025105,2,"2025-10-19T22:10:38.397",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847730,1760911838406,"fUST",-500.0,0.00025147,2,"2025-10-19T22:10:38.406",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847732,1760911838416,"fUST",-1056.9,0.00025191,2,"2025-10-19T22:10:38.416",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847734,1760911838427,"fUST",-199.0,0.00025205,7,"2025-10-19T22:10:38.427",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847736,1760911838435,"fUST",-195.0,0.00025369,2,"2025-10-19T22:10:38.435",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847738,1760911838445,"fUST",-1176.6971198,0.0002542,2,"2025-10-19T22:10:38.445",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847740,1760911838455,"fUST",-1000.0,0.00025421,2,"2025-10-19T22:10:38.455",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847742,1760911838464,"fUST",-1000.0,0.00025421,2,"2025-10-19T22:10:38.464",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847744,1760911838473,"fUST",-1513.59194163,0.00025443,2,"2025-10-19T22:10:38.473",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847746,1760911838483,"fUST",-1051.97054613,0.0002569,2,"2025-10-19T22:10:38.483",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847748,1760911838493,"fUST",-177.96999264,0.00025695,2,"2025-10-19T22:10:38.493",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847750,1760911838503,"fUST",-938.90802492,0.00025776,2,"2025-10-19T22:10:38.503",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847752,1760911838513,"fUST",-777.6910635,0.00025786,2,"2025-10-19T22:10:38.513",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847754,1760911838522,"fUST",-14186.90804501,0.00025786,2,"2025-10-19T22:10:38.522",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847756,1760911838534,"fUST",-18684.11529836,0.00025786,2,"2025-10-19T22:10:38.534",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847758,1760911838544,"fUST",-4176.85261375,0.00025786,2,"2025-10-19T22:10:38.544",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847760,1760911838555,"fUST",-3923.3,0.00025786,2,"2025-10-19T22:10:38.555",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391847882,1760911840301,"fUST",-3e-08,0.00025786,2,"2025-10-19T22:10:40.301",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848137,1760911842958,"fUST",-10030.13092263,0.00025786,2,"2025-10-19T22:10:42.958",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848139,1760911842973,"fUST",-27129.91747282,0.00025786,2,"2025-10-19T22:10:42.973",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848141,1760911842982,"fUST",-716.81511993,0.00025795,2,"2025-10-19T22:10:42.982",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848143,1760911842992,"fUST",-261.08602021,0.00025795,2,"2025-10-19T22:10:42.992",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848145,1760911843001,"fUST",-217.5,0.00025969,2,"2025-10-19T22:10:43.001",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848147,1760911843010,"fUST",-420.0,0.00026101,2,"2025-10-19T22:10:43.010",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848148,1760911843019,"fUST",-420.0,0.00026101,2,"2025-10-19T22:10:43.019",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848150,1760911843028,"fUST",-420.0,0.00026101,2,"2025-10-19T22:10:43.028",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848152,1760911843038,"fUST",-420.0,0.00026101,2,"2025-10-19T22:10:43.038",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848154,1760911843047,"fUST",-420.0,0.00026101,2,"2025-10-19T22:10:43.047",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848155,1760911843056,"fUST",-1680.0,0.0002622,2,"2025-10-19T22:10:43.056",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848157,1760911843065,"fUST",-610.04716538,0.00026247,2,"2025-10-19T22:10:43.065",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848159,1760911843075,"fUST",-2364.9874088,0.00026289,2,"2025-10-19T22:10:43.075",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848161,1760911843085,"fUST",-500.0,0.00026321,10,"2025-10-19T22:10:43.085",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848162,1760911843094,"fUST",-151.0,0.00026321,2,"2025-10-19T22:10:43.094",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848164,1760911843104,"fUST",-151.0,0.00026321,2,"2025-10-19T22:10:43.104",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848166,1760911843113,"fUST",-500.0,0.00026321,10,"2025-10-19T22:10:43.113",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848168,1760911843123,"fUST",-500.0,0.00026321,10,"2025-10-19T22:10:43.123",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848170,1760911843132,"fUST",-500.0,0.00026321,10,"2025-10-19T22:10:43.132",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848172,1760911843141,"fUST",-500.0,0.00026321,10,"2025-10-19T22:10:43.141",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848174,1760911843151,"fUST",-500.0,0.00026321,10,"2025-10-19T22:10:43.151",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848175,1760911843161,"fUST",-1870.16985979,0.00026362,2,"2025-10-19T22:10:43.161",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848177,1760911843170,"fUST",-500.0,0.00026376,10,"2025-10-19T22:10:43.170",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848179,1760911843180,"fUST",-500.0,0.00026376,10,"2025-10-19T22:10:43.180",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848181,1760911843189,"fUST",-500.0,0.00026376,10,"2025-10-19T22:10:43.189",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848183,1760911843198,"fUST",-507.00000003,0.00026376,10,"2025-10-19T22:10:43.198",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848184,1760911843208,"fUST",-500.0,0.00026376,10,"2025-10-19T22:10:43.208",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848186,1760911843218,"fUST",-500.0,0.00026376,10,"2025-10-19T22:10:43.218",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848188,1760911843227,"fUST",-2113.8,0.00026391,2,"2025-10-19T22:10:43.227",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848190,1760911843237,"fUST",-500.0,0.00026431,10,"2025-10-19T22:10:43.237",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848192,1760911843247,"fUST",-500.0,0.00026431,10,"2025-10-19T22:10:43.247",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848194,1760911843257,"fUST",-500.0,0.00026431,10,"2025-10-19T22:10:43.257",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848195,1760911843267,"fUST",-500.0,0.00026431,10,"2025-10-19T22:10:43.267",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848197,1760911843276,"fUST",-2091.90599075,0.00026433,2,"2025-10-19T22:10:43.276",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848199,1760911843286,"fUST",-469.45401246,0.00026463,2,"2025-10-19T22:10:43.286",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848200,1760911843295,"fUST",-624.0,0.00026473,2,"2025-10-19T22:10:43.295",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848202,1760911843304,"fUST",-155.33062553,0.00026473,2,"2025-10-19T22:10:43.304",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848204,1760911843314,"fUST",-500.0,0.00026485,10,"2025-10-19T22:10:43.314",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848205,1760911843323,"fUST",-500.0,0.00026485,10,"2025-10-19T22:10:43.323",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848207,1760911843333,"fUST",-500.0,0.00026485,10,"2025-10-19T22:10:43.333",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848209,1760911843342,"fUST",-500.0,0.00026485,10,"2025-10-19T22:10:43.342",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848211,1760911843351,"fUST",-2105.1088234,0.00026517,2,"2025-10-19T22:10:43.351",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848213,1760911843360,"fUST",-411.29032752,0.00026528,2,"2025-10-19T22:10:43.360",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848292,1760911852506,"fUST",227.5,0.000239,2,"2025-10-19T22:10:52.506",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848294,1760911863267,"fUST",417.15472785,0.0002401,2,"2025-10-19T22:11:03.267",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848295,1760911898714,"fUST",5906.3542274,0.0002401,2,"2025-10-19T22:11:38.714",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848296,1760911898740,"fUST",8639.59650077,0.0002401,2,"2025-10-19T22:11:38.740",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848297,1760911923187,"fUST",457.53537407,0.00024,2,"2025-10-19T22:12:03.187",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848298,1760911934392,"fUST",202.5868732,0.00023529,2,"2025-10-19T22:12:14.392",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848299,1760912014632,"fUST",700.28125196,0.00023972,2,"2025-10-19T22:13:34.632",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848300,1760912014659,"fUST",8768.22572306,0.00023972,2,"2025-10-19T22:13:34.659",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848301,1760912034226,"fUST",160.56392563,0.00023969,2,"2025-10-19T22:13:54.226",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848302,1760912037835,"fUST",1071.21035131,0.0002401,2,"2025-10-19T22:13:57.835",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848303,1760912037858,"fUST",3928.78964869,0.0002401,2,"2025-10-19T22:13:57.858",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848304,1760912039193,"fUST",160.56392563,0.00023971,2,"2025-10-19T22:13:59.193",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848305,1760912044232,"fUST",160.56392563,0.00023972,2,"2025-10-19T22:14:04.232",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848306,1760912059010,"fUST",1000.0,0.00023261,30,"2025-10-19T22:14:19.010",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848307,1760912060147,"fUST",4750.08250005,0.0002401,2,"2025-10-19T22:14:20.147",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848308,1760912060172,"fUST",249.91749995,0.0002401,2,"2025-10-19T22:14:20.172",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848309,1760912082608,"fUST",5000.0,0.0002401,2,"2025-10-19T22:14:42.608",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848310,1760912105686,"fUST",4750.08250005,0.0002401,2,"2025-10-19T22:15:05.686",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848311,1760912105714,"fUST",249.91749995,0.0002401,2,"2025-10-19T22:15:05.714",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848312,1760912113606,"fUST",585.48541679,0.00023968,2,"2025-10-19T22:15:13.606",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848313,1760912127939,"fUST",5000.0,0.0002401,2,"2025-10-19T22:15:27.939",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848314,1760912151415,"fUST",4164.59708326,0.0002401,2,"2025-10-19T22:15:51.415",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848315,1760912151441,"fUST",835.40291674,0.0002401,2,"2025-10-19T22:15:51.441",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848317,1760912174325,"fUST",5000.0,0.0002401,2,"2025-10-19T22:16:14.325",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848318,1760912196693,"fUST",4164.59708326,0.0002401,2,"2025-10-19T22:16:36.693",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848319,1760912196721,"fUST",835.40291674,0.0002401,2,"2025-10-19T22:16:36.721",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848320,1760912219588,"fUST",5000.0,0.0002401,2,"2025-10-19T22:16:59.588",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848321,1760912234685,"fUST",417.15472785,0.0002401,2,"2025-10-19T22:17:14.685",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848322,1760912235846,"fUST",1894.03698238,0.00023972,2,"2025-10-19T22:17:15.846",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848323,1760912242020,"fUST",1853.40537303,0.0002401,2,"2025-10-19T22:17:22.020",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848324,1760912242046,"fUST",3146.59462697,0.0002401,2,"2025-10-19T22:17:22.046",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848325,1760912249888,"fUST",5000.0,0.0002401,2,"2025-10-19T22:17:29.888",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848326,1760912258199,"fUST",199.23773281,0.0002401,2,"2025-10-19T22:17:38.199",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848327,1760912259578,"fUST",834.3094557,0.0002401,2,"2025-10-19T22:17:39.578",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848328,1760912266331,"fUST",819.85818452,0.0002401,2,"2025-10-19T22:17:46.331",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848329,1760912266357,"fUST",4180.14181548,0.0002401,2,"2025-10-19T22:17:46.357",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848330,1760912274360,"fUST",5000.0,0.0002401,2,"2025-10-19T22:17:54.360",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848331,1760912274803,"fUST",819.85818452,0.00023972,2,"2025-10-19T22:17:54.803",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848332,1760912274901,"fUST",5492.47979882,0.00023972,2,"2025-10-19T22:17:54.901",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848333,1760912289956,"fUST",4507.52020118,0.0002401,2,"2025-10-19T22:18:09.956",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848334,1760912289983,"fUST",492.47979882,0.0002401,2,"2025-10-19T22:18:09.983",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848335,1760912297821,"fUST",5000.0,0.0002401,2,"2025-10-19T22:18:17.821",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848336,1760912304478,"fUST",512.2997397,0.00023967,2,"2025-10-19T22:18:24.478",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848337,1760912313637,"fUST",3995.22046148,0.0002401,2,"2025-10-19T22:18:33.637",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848338,1760912313662,"fUST",1004.77953852,0.0002401,2,"2025-10-19T22:18:33.662",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848339,1760912336648,"fUST",5000.0,0.0002401,2,"2025-10-19T22:18:56.648",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848340,1760912345017,"fUST",2744.35651943,0.0002401,2,"2025-10-19T22:19:05.017",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848341,1760912360597,"fUST",1250.86394205,0.0002401,2,"2025-10-19T22:19:20.597",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848342,1760912360620,"fUST",3749.13605795,0.0002401,2,"2025-10-19T22:19:20.620",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848344,1760912368427,"fUST",1253.04964781,0.0002401,2,"2025-10-19T22:19:28.427",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848345,1760912369777,"fUST",300.0,0.00024,2,"2025-10-19T22:19:29.777",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848346,1760912381488,"fUST",152.19474933,0.0002388,12,"2025-10-19T22:19:41.488",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848347,1760912382292,"fUST",300.0,0.00024,2,"2025-10-19T22:19:42.292",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848348,1760912383616,"fUST",4245.61954491,0.0002401,2,"2025-10-19T22:19:43.616",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848349,1760912394463,"fUST",300.0,0.00024,2,"2025-10-19T22:19:54.463",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848350,1760912420313,"fUST",4474.53367467,0.0002401,2,"2025-10-19T22:20:20.313",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848351,1760912439804,"fUST",463.323844,0.00023066,2,"2025-10-19T22:20:39.804",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848352,1760912456710,"fUST",2040.56042,0.00023066,2,"2025-10-19T22:20:56.710",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848354,1760912494760,"fUST",510.58491597,0.00023965,2,"2025-10-19T22:21:34.760",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848355,1760912535033,"fUST",4208.22532222,0.00023972,2,"2025-10-19T22:22:15.033",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848356,1760912576350,"fUST",1515.22958592,0.00023972,2,"2025-10-19T22:22:56.350",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848357,1760912578192,"fUST",5000.0,0.0002401,2,"2025-10-19T22:22:58.192",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848358,1760912592551,"fUST",417.15472785,0.0002401,2,"2025-10-19T22:23:12.551",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848359,1760912600486,"fUST",5000.0,0.0002401,2,"2025-10-19T22:23:20.486",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848360,1760912614513,"fUST",95000.0,0.00023288,30,"2025-10-19T22:23:34.513",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848361,1760912622871,"fUST",5000.0,0.0002401,2,"2025-10-19T22:23:42.871",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848362,1760912646708,"fUST",5000.0,0.0002401,2,"2025-10-19T22:24:06.708",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848363,1760912660236,"fUST",-160.0,0.00024062,2,"2025-10-19T22:24:20.236",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848364,1760912660266,"fUST",-1200.0,0.00024063,2,"2025-10-19T22:24:20.266",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848365,1760912660297,"fUST",-300.0,0.00024063,2,"2025-10-19T22:24:20.297",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848366,1760912669152,"fUST",5000.0,0.0002401,2,"2025-10-19T22:24:29.152",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848367,1760912675186,"fUST",-500.0,0.00024063,2,"2025-10-19T22:24:35.186",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848368,1760912675217,"fUST",-500.0,0.00024063,2,"2025-10-19T22:24:35.217",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848369,1760912675247,"fUST",-297.06447611,0.00024063,2,"2025-10-19T22:24:35.247",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848370,1760912675278,"fUST",-500.0,0.00024063,2,"2025-10-19T22:24:35.278",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848371,1760912675309,"fUST",-500.0,0.00024063,2,"2025-10-19T22:24:35.309",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848372,1760912675340,"fUST",-500.0,0.00024063,2,"2025-10-19T22:24:35.340",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848373,1760912675369,"fUST",-500.0,0.00024063,2,"2025-10-19T22:24:35.369",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848374,1760912675398,"fUST",-500.0,0.00024063,2,"2025-10-19T22:24:35.398",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848375,1760912675427,"fUST",-500.0,0.00024063,2,"2025-10-19T22:24:35.427",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848376,1760912675456,"fUST",-500.0,0.00024063,2,"2025-10-19T22:24:35.456",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848377,1760912681213,"fUST",-500.0,0.00024063,2,"2025-10-19T22:24:41.213",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848378,1760912681241,"fUST",-500.0,0.00024063,2,"2025-10-19T22:24:41.241",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848379,1760912681270,"fUST",-500.0,0.00024063,2,"2025-10-19T22:24:41.270",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848380,1760912681299,"fUST",-500.0,0.00024063,2,"2025-10-19T22:24:41.299",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848381,1760912681328,"fUST",-500.0,0.00024063,2,"2025-10-19T22:24:41.328",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848382,1760912681358,"fUST",-500.0,0.00024063,2,"2025-10-19T22:24:41.358",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848383,1760912681387,"fUST",-650.0,0.00024063,2,"2025-10-19T22:24:41.387",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848384,1760912681415,"fUST",-250.0,0.00024063,2,"2025-10-19T22:24:41.415",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848385,1760912681443,"fUST",-416.38287347,0.00024063,2,"2025-10-19T22:24:41.443",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848386,1760912681471,"fUST",-183.41899847,0.00024063,2,"2025-10-19T22:24:41.471",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848387,1760912681504,"fUST",-397.88755375,0.00024063,2,"2025-10-19T22:24:41.504",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848388,1760912685260,"fUST",446.76180143,0.00023964,2,"2025-10-19T22:24:45.260",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848389,1760912688891,"fUST",-500.0,0.00024063,2,"2025-10-19T22:24:48.891",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848390,1760912688919,"fUST",-548.79087926,0.00024063,2,"2025-10-19T22:24:48.919",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848391,1760912688947,"fUST",-500.0,0.00024063,2,"2025-10-19T22:24:48.947",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848392,1760912688974,"fUST",-500.0,0.00024063,2,"2025-10-19T22:24:48.974",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848393,1760912689001,"fUST",-500.0,0.00024063,2,"2025-10-19T22:24:49.001",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848394,1760912689028,"fUST",-500.0,0.00024063,2,"2025-10-19T22:24:49.028",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848395,1760912689056,"fUST",-500.0,0.00024063,2,"2025-10-19T22:24:49.056",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848396,1760912689084,"fUST",-500.0,0.00024063,2,"2025-10-19T22:24:49.084",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848397,1760912689115,"fUST",-500.0,0.00024063,2,"2025-10-19T22:24:49.115",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848398,1760912689143,"fUST",-402.42824148,0.00024063,2,"2025-10-19T22:24:49.143",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848399,1760912692586,"fUST",5000.0,0.0002401,2,"2025-10-19T22:24:52.586",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848400,1760912708499,"fUST",1577.33881932,0.0002401,2,"2025-10-19T22:25:08.499",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848401,1760912716602,"fUST",5000.0,0.0002401,2,"2025-10-19T22:25:16.602",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848402,1760912739333,"fUST",5000.0,0.0002401,2,"2025-10-19T22:25:39.333",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848403,1760912761678,"fUST",5000.0,0.0002401,2,"2025-10-19T22:26:01.678",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848405,1760912780431,"fUST",1229.2,0.00021719,2,"2025-10-19T22:26:20.431",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848406,1760912780871,"fUST",2458.4,0.00022754,2,"2025-10-19T22:26:20.871",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848407,1760912781292,"fUST",3687.6,0.00023788,2,"2025-10-19T22:26:21.292",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848408,1760912784526,"fUST",5000.0,0.0002401,2,"2025-10-19T22:26:24.526",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848409,1760912795306,"fUST",20199.47659379,0.00023972,2,"2025-10-19T22:26:35.306",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848410,1760912798509,"fUST",1378.61079994,0.00023679,2,"2025-10-19T22:26:38.509",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848411,1760912807827,"fUST",5000.0,0.0002401,2,"2025-10-19T22:26:47.827",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848413,1760912830421,"fUST",564.15408482,0.0002401,2,"2025-10-19T22:27:10.421",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848414,1760912857602,"fUST",161.67790703,0.00023961,2,"2025-10-19T22:27:37.602",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848416,1760912868346,"fUST",23102.22348847,0.00018,2,"2025-10-19T22:27:48.346",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848417,1760912872110,"fUST",4512.97697502,0.00018,2,"2025-10-19T22:27:52.110",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848419,1760912875544,"fUST",392.45404374,0.00023962,2,"2025-10-19T22:27:55.544",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848420,1760912875607,"fUST",-300.0,0.00024061,2,"2025-10-19T22:27:55.607",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848421,1760912875639,"fUST",-150.0,0.00024061,2,"2025-10-19T22:27:55.639",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848422,1760912875670,"fUST",-300.0,0.00024061,2,"2025-10-19T22:27:55.670",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848423,1760912875701,"fUST",-500.0,0.00024062,2,"2025-10-19T22:27:55.701",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848424,1760912875732,"fUST",-505.42120881,0.00024062,2,"2025-10-19T22:27:55.732",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848425,1760912875764,"fUST",-500.0,0.00024062,2,"2025-10-19T22:27:55.764",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848426,1760912875797,"fUST",-500.0,0.00024062,2,"2025-10-19T22:27:55.797",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848427,1760912875828,"fUST",-500.0,0.00024062,2,"2025-10-19T22:27:55.828",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848428,1760912875860,"fUST",-500.0,0.00024062,2,"2025-10-19T22:27:55.860",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848429,1760912875891,"fUST",-500.0,0.00024062,2,"2025-10-19T22:27:55.891",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848430,1760912875992,"fUST",-500.0,0.00024062,2,"2025-10-19T22:27:55.992",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848431,1760912876258,"fUST",-500.0,0.00024062,2,"2025-10-19T22:27:56.258",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848432,1760912876292,"fUST",-500.0,0.00024062,2,"2025-10-19T22:27:56.292",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848433,1760912876323,"fUST",-500.0,0.00024062,2,"2025-10-19T22:27:56.323",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848434,1760912876374,"fUST",-500.0,0.00024062,2,"2025-10-19T22:27:56.374",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848435,1760912876439,"fUST",-500.0,0.00024062,2,"2025-10-19T22:27:56.439",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848436,1760912876496,"fUST",-500.0,0.00024062,2,"2025-10-19T22:27:56.496",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848437,1760912876559,"fUST",-440.10971796,0.00024062,2,"2025-10-19T22:27:56.559",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848438,1760912876619,"fUST",-500.0,0.00024062,2,"2025-10-19T22:27:56.619",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848439,1760912876671,"fUST",-500.0,0.00024062,2,"2025-10-19T22:27:56.671",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848440,1760912876719,"fUST",-500.0,0.00024062,2,"2025-10-19T22:27:56.719",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848441,1760912876941,"fUST",-500.0,0.00024062,2,"2025-10-19T22:27:56.941",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848442,1760912876989,"fUST",-500.0,0.00024062,2,"2025-10-19T22:27:56.989",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848443,1760912877165,"fUST",-500.0,0.00024062,2,"2025-10-19T22:27:57.165",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848444,1760912877198,"fUST",-500.0,0.00024062,2,"2025-10-19T22:27:57.198",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848445,1760912877235,"fUST",-500.0,0.00024062,2,"2025-10-19T22:27:57.235",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848446,1760912877266,"fUST",-500.0,0.00024062,2,"2025-10-19T22:27:57.266",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848447,1760912877295,"fUST",-500.0,0.00024062,2,"2025-10-19T22:27:57.295",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848448,1760912877328,"fUST",-500.0,0.00024062,2,"2025-10-19T22:27:57.328",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848449,1760912877359,"fUST",-500.0,0.00024062,2,"2025-10-19T22:27:57.359",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848450,1760912877388,"fUST",-500.0,0.00024062,2,"2025-10-19T22:27:57.388",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848451,1760912877462,"fUST",-620.56909004,0.00024062,2,"2025-10-19T22:27:57.462",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848452,1760912877493,"fUST",-500.0,0.00024062,2,"2025-10-19T22:27:57.493",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848453,1760912877522,"fUST",-500.0,0.00024062,2,"2025-10-19T22:27:57.522",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848454,1760912877555,"fUST",-500.0,0.00024062,2,"2025-10-19T22:27:57.555",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848455,1760912877586,"fUST",-500.0,0.00024062,2,"2025-10-19T22:27:57.586",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848456,1760912877619,"fUST",-500.0,0.00024062,2,"2025-10-19T22:27:57.619",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848457,1760912877649,"fUST",-500.0,0.00024062,2,"2025-10-19T22:27:57.649",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848458,1760912877682,"fUST",-500.0,0.00024062,2,"2025-10-19T22:27:57.682",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848459,1760912877713,"fUST",-500.0,0.00024062,2,"2025-10-19T22:27:57.713",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848460,1760912877743,"fUST",-162.87147355,0.00024062,2,"2025-10-19T22:27:57.743",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848461,1760912877868,"fUST",-433.12887282,0.00024062,2,"2025-10-19T22:27:57.868",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848462,1760912877899,"fUST",-500.0,0.00024062,2,"2025-10-19T22:27:57.899",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848463,1760912877932,"fUST",-500.0,0.00024062,2,"2025-10-19T22:27:57.932",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848464,1760912877962,"fUST",-500.0,0.00024062,2,"2025-10-19T22:27:57.962",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848465,1760912877992,"fUST",-500.0,0.00024062,2,"2025-10-19T22:27:57.992",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848466,1760912878023,"fUST",-500.0,0.00024062,2,"2025-10-19T22:27:58.023",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848467,1760912878057,"fUST",-500.0,0.00024062,2,"2025-10-19T22:27:58.057",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848468,1760912878087,"fUST",-500.0,0.00024062,2,"2025-10-19T22:27:58.087",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848469,1760912878119,"fUST",-500.0,0.00024062,2,"2025-10-19T22:27:58.119",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848470,1760912878151,"fUST",-500.0,0.00024062,2,"2025-10-19T22:27:58.151",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848471,1760912878391,"fUST",-500.0,0.00024062,2,"2025-10-19T22:27:58.391",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848472,1760912878423,"fUST",-500.0,0.00024062,2,"2025-10-19T22:27:58.423",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848473,1760912878456,"fUST",-500.0,0.00024062,2,"2025-10-19T22:27:58.456",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848474,1760912878487,"fUST",-500.0,0.00024062,2,"2025-10-19T22:27:58.487",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848475,1760912878520,"fUST",-500.0,0.00024062,2,"2025-10-19T22:27:58.520",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848476,1760912878554,"fUST",-650.0,0.00024062,2,"2025-10-19T22:27:58.554",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848477,1760912878585,"fUST",-500.0,0.00024062,2,"2025-10-19T22:27:58.585",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848478,1760912878617,"fUST",-500.0,0.00024062,2,"2025-10-19T22:27:58.617",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848479,1760912878652,"fUST",-500.0,0.00024062,2,"2025-10-19T22:27:58.652",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848480,1760912878685,"fUST",-285.60185135,0.00024062,2,"2025-10-19T22:27:58.685",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848481,1760912878888,"fUST",-500.0,0.00024062,2,"2025-10-19T22:27:58.888",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848482,1760912878920,"fUST",-500.0,0.00024062,2,"2025-10-19T22:27:58.920",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848483,1760912878951,"fUST",-500.0,0.00024062,2,"2025-10-19T22:27:58.951",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848484,1760912878983,"fUST",-500.0,0.00024062,2,"2025-10-19T22:27:58.983",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848485,1760912879022,"fUST",-500.0,0.00024062,2,"2025-10-19T22:27:59.022",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848486,1760912879056,"fUST",-500.0,0.00024062,2,"2025-10-19T22:27:59.056",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848487,1760912879089,"fUST",-500.0,0.00024062,2,"2025-10-19T22:27:59.089",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848488,1760912879120,"fUST",-500.0,0.00024062,2,"2025-10-19T22:27:59.120",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848489,1760912879152,"fUST",-500.0,0.00024062,2,"2025-10-19T22:27:59.152",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848490,1760912879189,"fUST",-500.0,0.00024062,2,"2025-10-19T22:27:59.189",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848491,1760912879558,"fUST",-500.0,0.00024062,2,"2025-10-19T22:27:59.558",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848492,1760912879590,"fUST",-500.0,0.00024062,2,"2025-10-19T22:27:59.590",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848493,1760912879625,"fUST",-500.0,0.00024062,2,"2025-10-19T22:27:59.625",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848494,1760912879658,"fUST",-500.0,0.00024062,2,"2025-10-19T22:27:59.658",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848495,1760912879690,"fUST",-500.0,0.00024062,2,"2025-10-19T22:27:59.690",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848496,1760912879723,"fUST",-500.0,0.00024062,2,"2025-10-19T22:27:59.723",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848497,1760912879754,"fUST",-500.0,0.00024062,2,"2025-10-19T22:27:59.754",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848498,1760912879786,"fUST",-500.0,0.00024062,2,"2025-10-19T22:27:59.786",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848499,1760912879817,"fUST",-500.0,0.00024062,2,"2025-10-19T22:27:59.817",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848500,1760912879848,"fUST",-500.0,0.00024062,2,"2025-10-19T22:27:59.848",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848501,1760912879923,"fUST",-500.0,0.00024062,2,"2025-10-19T22:27:59.923",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848502,1760912879955,"fUST",-500.0,0.00024062,2,"2025-10-19T22:27:59.955",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848503,1760912879988,"fUST",-500.0,0.00024062,2,"2025-10-19T22:27:59.988",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848504,1760912880025,"fUST",-500.0,0.00024062,2,"2025-10-19T22:28:00.025",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848505,1760912880059,"fUST",-500.0,0.00024062,2,"2025-10-19T22:28:00.059",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848506,1760912880093,"fUST",-500.0,0.00024062,2,"2025-10-19T22:28:00.093",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848507,1760912880128,"fUST",-358.59284339,0.00024062,2,"2025-10-19T22:28:00.128",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848508,1760912880161,"fUST",-500.0,0.00024062,2,"2025-10-19T22:28:00.161",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848509,1760912880198,"fUST",-500.0,0.00024062,2,"2025-10-19T22:28:00.198",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848510,1760912880233,"fUST",-500.0,0.00024062,2,"2025-10-19T22:28:00.233",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848511,1760912880409,"fUST",-500.0,0.00024062,2,"2025-10-19T22:28:00.409",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848512,1760912880441,"fUST",-500.0,0.00024062,2,"2025-10-19T22:28:00.441",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848513,1760912880473,"fUST",-500.0,0.00024062,2,"2025-10-19T22:28:00.473",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848514,1760912880505,"fUST",-500.0,0.00024062,2,"2025-10-19T22:28:00.505",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848515,1760912880538,"fUST",-500.0,0.00024062,2,"2025-10-19T22:28:00.538",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848516,1760912880570,"fUST",-500.0,0.00024062,2,"2025-10-19T22:28:00.570",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848517,1760912880601,"fUST",-500.0,0.00024062,2,"2025-10-19T22:28:00.601",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848518,1760912880632,"fUST",-500.0,0.00024062,2,"2025-10-19T22:28:00.632",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848519,1760912880663,"fUST",-500.0,0.00024062,2,"2025-10-19T22:28:00.663",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848520,1760912880778,"fUST",-500.0,0.00024062,2,"2025-10-19T22:28:00.778",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848521,1760912882158,"fUST",-500.0,0.00024062,2,"2025-10-19T22:28:02.158",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848522,1760912882205,"fUST",-550.0,0.00024062,2,"2025-10-19T22:28:02.205",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848523,1760912882250,"fUST",-500.0,0.00024062,2,"2025-10-19T22:28:02.250",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848524,1760912882295,"fUST",-500.0,0.00024062,2,"2025-10-19T22:28:02.295",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848525,1760912882340,"fUST",-500.0,0.00024062,2,"2025-10-19T22:28:02.340",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848526,1760912882386,"fUST",-500.0,0.00024062,2,"2025-10-19T22:28:02.386",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848527,1760912882431,"fUST",-500.0,0.00024062,2,"2025-10-19T22:28:02.431",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848528,1760912882473,"fUST",-500.0,0.00024062,2,"2025-10-19T22:28:02.473",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848529,1760912882515,"fUST",-500.0,0.00024062,2,"2025-10-19T22:28:02.515",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848530,1760912882559,"fUST",-400.01,0.00024062,2,"2025-10-19T22:28:02.559",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848531,1760912882892,"fUST",-99.99,0.00024062,2,"2025-10-19T22:28:02.892",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848532,1760912882927,"fUST",-500.0,0.00024062,2,"2025-10-19T22:28:02.927",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848533,1760912882959,"fUST",-500.0,0.00024062,2,"2025-10-19T22:28:02.959",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848534,1760912882994,"fUST",-500.0,0.00024062,2,"2025-10-19T22:28:02.994",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848535,1760912883029,"fUST",-500.0,0.00024062,2,"2025-10-19T22:28:03.029",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848536,1760912883062,"fUST",-500.0,0.00024062,2,"2025-10-19T22:28:03.062",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848537,1760912883096,"fUST",-500.0,0.00024062,2,"2025-10-19T22:28:03.096",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848538,1760912883130,"fUST",-500.0,0.00024062,2,"2025-10-19T22:28:03.130",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848539,1760912883168,"fUST",-500.0,0.00024062,2,"2025-10-19T22:28:03.168",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848540,1760912883201,"fUST",-500.0,0.00024062,2,"2025-10-19T22:28:03.201",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848541,1760912883235,"fUST",-300.03,0.00024062,2,"2025-10-19T22:28:03.235",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848542,1760912883342,"fUST",-199.97,0.00024062,2,"2025-10-19T22:28:03.342",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848543,1760912883373,"fUST",-500.0,0.00024062,2,"2025-10-19T22:28:03.373",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848544,1760912883406,"fUST",-500.0,0.00024062,2,"2025-10-19T22:28:03.406",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848545,1760912883437,"fUST",-500.0,0.00024062,2,"2025-10-19T22:28:03.437",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848546,1760912883471,"fUST",-500.0,0.00024062,2,"2025-10-19T22:28:03.471",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848547,1760912883502,"fUST",-500.0,0.00024062,2,"2025-10-19T22:28:03.502",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848548,1760912883537,"fUST",-500.0,0.00024062,2,"2025-10-19T22:28:03.537",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848549,1760912883570,"fUST",-500.0,0.00024062,2,"2025-10-19T22:28:03.570",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848550,1760912883604,"fUST",-229.50427939,0.00024062,2,"2025-10-19T22:28:03.604",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848551,1760912883638,"fUST",-500.0,0.00024062,2,"2025-10-19T22:28:03.638",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848552,1760912883670,"fUST",-500.0,0.00024062,2,"2025-10-19T22:28:03.670",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848553,1760912885865,"fUST",-300.0,0.00024062,2,"2025-10-19T22:28:05.865",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848554,1760912885899,"fUST",-500.0,0.00024062,2,"2025-10-19T22:28:05.899",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848555,1760912885931,"fUST",-500.0,0.00024062,2,"2025-10-19T22:28:05.931",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848556,1760912885966,"fUST",-500.0,0.00024062,2,"2025-10-19T22:28:05.966",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848557,1760912886000,"fUST",-500.0,0.00024062,2,"2025-10-19T22:28:06.000",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848558,1760912886033,"fUST",-500.0,0.00024062,2,"2025-10-19T22:28:06.033",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848559,1760912886067,"fUST",-500.0,0.00024062,2,"2025-10-19T22:28:06.067",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848560,1760912886098,"fUST",-500.0,0.00024062,2,"2025-10-19T22:28:06.098",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848561,1760912886131,"fUST",-500.0,0.00024062,2,"2025-10-19T22:28:06.131",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848562,1760912886165,"fUST",-500.0,0.00024062,2,"2025-10-19T22:28:06.165",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848563,1760912886197,"fUST",-146.14748645,0.00024062,2,"2025-10-19T22:28:06.197",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848564,1760912886236,"fUST",-107.7150271,0.00024062,2,"2025-10-19T22:28:06.236",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848565,1760912886271,"fUST",-278.52128763,0.00024062,2,"2025-10-19T22:28:06.271",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848566,1760912886303,"fUST",-1078.01923283,0.00024062,2,"2025-10-19T22:28:06.303",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848567,1760912886335,"fUST",-300.0,0.00024062,2,"2025-10-19T22:28:06.335",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848568,1760912886366,"fUST",-300.0,0.00024062,2,"2025-10-19T22:28:06.366",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848569,1760912886398,"fUST",-300.0,0.00024062,2,"2025-10-19T22:28:06.398",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848570,1760912886432,"fUST",-1200.0,0.00024062,2,"2025-10-19T22:28:06.432",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848571,1760912886464,"fUST",-500.0,0.00024063,2,"2025-10-19T22:28:06.464",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848572,1760912888094,"fUST",-300.0,0.00024061,2,"2025-10-19T22:28:08.094",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848573,1760912891511,"fUST",-445.56171974,0.00024063,2,"2025-10-19T22:28:11.511",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848574,1760912891530,"fUST",-10000.01,0.00024063,2,"2025-10-19T22:28:11.530",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848575,1760912891555,"fUST",-10000.01,0.00024063,2,"2025-10-19T22:28:11.555",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848576,1760912891607,"fUST",420.70328632,0.00010618,2,"2025-10-19T22:28:11.607",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848577,1760912891625,"fUST",-10000.01,0.00024063,2,"2025-10-19T22:28:11.625",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848578,1760912891642,"fUST",-10000.01,0.00024063,2,"2025-10-19T22:28:11.642",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848579,1760912892872,"fUST",11535.5675611,0.000125,2,"2025-10-19T22:28:12.872",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848580,1760912896524,"fUST",319.07964471,0.0002401,2,"2025-10-19T22:28:16.524",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848581,1760912896709,"fUST",-445.61171974,0.00024063,2,"2025-10-19T22:28:16.709",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848582,1760912896741,"fUST",-9108.78656052,0.00024063,2,"2025-10-19T22:28:16.741",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848583,1760912896839,"fUST",-1000.0,0.00024063,2,"2025-10-19T22:28:16.839",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848584,1760912896871,"fUST",-437.82131396,0.00024063,2,"2025-10-19T22:28:16.871",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848587,1760912911323,"fUST",687.4535877,0.0001,7,"2025-10-19T22:28:31.323",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848588,1760912911758,"fUST",6436.91378438,0.00022,5,"2025-10-19T22:28:31.758",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848589,1760912911784,"fUST",10000.01,0.00022,5,"2025-10-19T22:28:31.784",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848590,1760912911810,"fUST",10000.01,0.00022,5,"2025-10-19T22:28:31.810",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848591,1760912911837,"fUST",69134.04077055,0.00022,5,"2025-10-19T22:28:31.837",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848592,1760912913520,"fUST",367.6230288,0.0002,2,"2025-10-19T22:28:33.520",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848593,1760912913813,"fUST",43451.09983829,0.00015,2,"2025-10-19T22:28:33.813",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848594,1760912914282,"fUST",1374.52036674,0.0002061,2,"2025-10-19T22:28:34.282",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848596,1760912914747,"fUST",1555.58536909,0.00024,2,"2025-10-19T22:28:34.747",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848597,1760912914834,"fUST",31809.49901276,0.00019,2,"2025-10-19T22:28:34.834",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848598,1760912914926,"fUST",-500.01,0.00024071,5,"2025-10-19T22:28:34.926",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848600,1760912915389,"fUST",-1875.62262792,0.00024071,2,"2025-10-19T22:28:35.389",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848601,1760912915425,"fUST",588.48105727,0.000149,2,"2025-10-19T22:28:35.425",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848602,1760912915692,"fUST",1000.0,0.0001,2,"2025-10-19T22:28:35.692",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848603,1760912916331,"fUST",4351.55978422,0.00018,2,"2025-10-19T22:28:36.331",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848604,1760912917396,"fUST",1212.18366872,0.00023996,2,"2025-10-19T22:28:37.396",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848605,1760912917841,"fUST",-10000.01,0.00024071,2,"2025-10-19T22:28:37.841",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848606,1760912917985,"fUST",-10000.01,0.00024071,2,"2025-10-19T22:28:37.985",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848607,1760912918100,"fUST",-10000.01,0.00024071,2,"2025-10-19T22:28:38.100",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848608,1760912918129,"fUST",272.07592974,0.00024,7,"2025-10-19T22:28:38.129",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848609,1760912918226,"fUST",-10000.01,0.00024071,2,"2025-10-19T22:28:38.226",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848610,1760912918347,"fUST",-10000.01,0.00024071,2,"2025-10-19T22:28:38.347",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848611,1760912918989,"fUST",22456.5009835,0.0002,2,"2025-10-19T22:28:38.989",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848612,1760912919636,"fUST",213.50294487,0.00016,2,"2025-10-19T22:28:39.636",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848613,1760912919823,"fUST",163.92251958,0.00024,2,"2025-10-19T22:28:39.823",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848614,1760912921598,"fUST",2348.1961547,0.000215,2,"2025-10-19T22:28:41.598",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848615,1760912921768,"fUST",460.58292626,0.00024,2,"2025-10-19T22:28:41.768",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848616,1760912923921,"fUST",-177.70375948,0.0002407,2,"2025-10-19T22:28:43.921",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848617,1760912923953,"fUST",-194.96490134,0.0002407,2,"2025-10-19T22:28:43.953",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848618,1760912924008,"fUST",-9254.67267836,0.00024071,2,"2025-10-19T22:28:44.008",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848619,1760912924040,"fUST",-10000.01,0.00024071,2,"2025-10-19T22:28:44.040",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848620,1760912924199,"fUST",-10000.01,0.00024071,2,"2025-10-19T22:28:44.199",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848621,1760912924357,"fUST",-10000.01,0.00024071,2,"2025-10-19T22:28:44.357",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848622,1760912924481,"fUST",-10000.01,0.00024071,2,"2025-10-19T22:28:44.481",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848623,1760912924601,"fUST",417.15472785,0.0002401,2,"2025-10-19T22:28:44.601",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848624,1760912924829,"fUST",4067.70357668,0.0002,2,"2025-10-19T22:28:44.829",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848625,1760912942079,"fUST",5000.0,0.0002401,2,"2025-10-19T22:29:02.079",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848629,1760912964238,"fUST",5000.0,0.00024064,2,"2025-10-19T22:29:24.238",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848632,1760912966977,"fUST",168.780479,0.00011543,2,"2025-10-19T22:29:26.977",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848633,1760912967181,"fUST",168.780479,0.00017315,2,"2025-10-19T22:29:27.181",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848634,1760912967385,"fUST",168.780479,0.00023086,2,"2025-10-19T22:29:27.385",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848635,1760912969765,"fUST",300.0,0.00024,2,"2025-10-19T22:29:29.765",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848636,1760912972185,"fUST",-300.0,0.00024069,2,"2025-10-19T22:29:32.185",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848637,1760912972220,"fUST",-500.0,0.0002407,2,"2025-10-19T22:29:32.220",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848638,1760912972249,"fUST",-457.84101001,0.0002407,2,"2025-10-19T22:29:32.249",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848639,1760912972279,"fUST",-500.0,0.0002407,2,"2025-10-19T22:29:32.279",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848640,1760912972310,"fUST",-500.0,0.0002407,2,"2025-10-19T22:29:32.310",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848641,1760912972412,"fUST",-271.19057491,0.0002407,2,"2025-10-19T22:29:32.412",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848642,1760912972446,"fUST",-500.0,0.0002407,2,"2025-10-19T22:29:32.446",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848643,1760912972474,"fUST",-500.0,0.0002407,2,"2025-10-19T22:29:32.474",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848644,1760912972504,"fUST",-500.0,0.0002407,2,"2025-10-19T22:29:32.504",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848645,1760912972534,"fUST",-500.0,0.0002407,2,"2025-10-19T22:29:32.534",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848646,1760912972564,"fUST",-441.94683016,0.0002407,2,"2025-10-19T22:29:32.564",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848647,1760912972711,"fUST",-58.05316984,0.0002407,2,"2025-10-19T22:29:32.711",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848648,1760912972743,"fUST",-383.56018513,0.0002407,2,"2025-10-19T22:29:32.743",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848649,1760912972776,"fUST",-500.0,0.0002407,2,"2025-10-19T22:29:32.776",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848650,1760912972808,"fUST",-500.0,0.0002407,2,"2025-10-19T22:29:32.808",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848651,1760912972839,"fUST",-337.95042794,0.0002407,2,"2025-10-19T22:29:32.839",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848652,1760912972869,"fUST",-515.85928434,0.0002407,2,"2025-10-19T22:29:32.869",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848653,1760912972902,"fUST",-204.21671421,0.0002407,2,"2025-10-19T22:29:32.902",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848654,1760912986898,"fUST",5000.0,0.0002407,2,"2025-10-19T22:29:46.898",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848655,1760912987525,"fUST",-9258.07316984,0.00024071,2,"2025-10-19T22:29:47.525",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848656,1760912987650,"fUST",-10000.01,0.00024071,2,"2025-10-19T22:29:47.650",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848657,1760912987788,"fUST",-10000.01,0.00024071,2,"2025-10-19T22:29:47.788",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848658,1760912989958,"fUST",2042.35242273,0.00021181,2,"2025-10-19T22:29:49.958",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848659,1760912993277,"fUST",-10000.01,0.00024071,2,"2025-10-19T22:29:53.277",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848660,1760912993406,"fUST",-10000.01,0.00024071,2,"2025-10-19T22:29:53.406",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848661,1760913002501,"fUST",2036.4983066,0.0002401,2,"2025-10-19T22:30:02.501",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848662,1760913009614,"fUST",178.37,0.00024061,2,"2025-10-19T22:30:09.614",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848663,1760913010262,"fUST",5000.0,0.00024064,2,"2025-10-19T22:30:10.262",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848664,1760913014096,"fUST",805.76,0.00024061,3,"2025-10-19T22:30:14.096",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848665,1760913022976,"fUST",1350.61,0.00021589,2,"2025-10-19T22:30:22.976",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848666,1760913023439,"fUST",2701.23,0.00022617,2,"2025-10-19T22:30:23.439",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848667,1760913023850,"fUST",4051.84,0.00023645,2,"2025-10-19T22:30:23.850",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848701,1760913032015,"fUST",-402.88,0.00024061,3,"2025-10-19T22:30:32.015",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848703,1760913032025,"fUST",-300.0,0.0002407,2,"2025-10-19T22:30:32.025",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848705,1760913032034,"fUST",-300.0,0.0002407,2,"2025-10-19T22:30:32.034",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848707,1760913032044,"fUST",-300.0,0.0002407,2,"2025-10-19T22:30:32.044",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848709,1760913032054,"fUST",-300.0,0.0002407,2,"2025-10-19T22:30:32.054",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848711,1760913032063,"fUST",-300.0,0.0002407,2,"2025-10-19T22:30:32.063",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848713,1760913032073,"fUST",-1200.0,0.0002407,2,"2025-10-19T22:30:32.073",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848715,1760913032083,"fUST",-150550.52769588,0.00024071,2,"2025-10-19T22:30:32.083",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848719,1760913032399,"fUST",5000.0,0.0002401,2,"2025-10-19T22:30:32.399",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848756,1760913037904,"fUST",-3393.632,0.00024071,2,"2025-10-19T22:30:37.904",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848758,1760913037965,"fUST",-65667.341828,0.00024071,2,"2025-10-19T22:30:37.965",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848759,1760913037975,"fUST",-5000.0,0.00024071,2,"2025-10-19T22:30:37.975",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848760,1760913037984,"fUST",-3405.58186867,0.00024073,2,"2025-10-19T22:30:37.984",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848761,1760913037994,"fUST",-3268.60311055,0.00024073,2,"2025-10-19T22:30:37.994",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848762,1760913038003,"fUST",-1274.33799098,0.000241,2,"2025-10-19T22:30:38.003",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848763,1760913038012,"fUST",-1991.15311091,0.000241,2,"2025-10-19T22:30:38.012",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848764,1760913038022,"fUST",-594.56771019,0.000241,2,"2025-10-19T22:30:38.022",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848765,1760913038031,"fUST",-149.999999,0.00024142,2,"2025-10-19T22:30:38.031",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848766,1760913038040,"fUST",-350.197456,0.00024142,2,"2025-10-19T22:30:38.040",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848767,1760913038050,"fUST",-5022.84252402,0.00024142,2,"2025-10-19T22:30:38.050",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848768,1760913038059,"fUST",-1212.18366871,0.00024217,2,"2025-10-19T22:30:38.059",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848769,1760913038068,"fUST",-834.27231173,0.00024228,5,"2025-10-19T22:30:38.068",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848770,1760913038078,"fUST",-2922.14040592,0.00024424,2,"2025-10-19T22:30:38.078",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848771,1760913038087,"fUST",-1070.22187834,0.00024431,2,"2025-10-19T22:30:38.087",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848772,1760913038097,"fUST",-1212.18366871,0.00024438,2,"2025-10-19T22:30:38.097",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848773,1760913038106,"fUST",-1212.18366871,0.00024659,2,"2025-10-19T22:30:38.106",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848774,1760913038115,"fUST",-172.5,0.00024661,2,"2025-10-19T22:30:38.115",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848775,1760913038125,"fUST",-5402.46,0.00024673,2,"2025-10-19T22:30:38.125",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848776,1760913038134,"fUST",-160.85954397,0.00024792,2,"2025-10-19T22:30:38.134",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848777,1760913038143,"fUST",-41614.04208326,0.000248,3,"2025-10-19T22:30:38.143",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848778,1760913038153,"fUST",-2253.37925984,0.000248,2,"2025-10-19T22:30:38.153",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848779,1760913038163,"fUST",-281.67240748,0.0002486,2,"2025-10-19T22:30:38.163",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848780,1760913038172,"fUST",-201.44,0.0002487,3,"2025-10-19T22:30:38.172",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848781,1760913038182,"fUST",-1372.08735912,0.00024878,2,"2025-10-19T22:30:38.182",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848782,1760913038191,"fUST",-1212.18366871,0.0002488,2,"2025-10-19T22:30:38.191",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848783,1760913038200,"fUST",-438734.409864,0.000249,2,"2025-10-19T22:30:38.200",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848784,1760913038209,"fUST",-1372.08735912,0.00024953,2,"2025-10-19T22:30:38.209",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848785,1760913038218,"fUST",-506.84733383,0.00024973,2,"2025-10-19T22:30:38.218",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848786,1760913038229,"fUST",-500.0,0.00024973,2,"2025-10-19T22:30:38.229",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848787,1760913038239,"fUST",-298.67203218,0.00024973,2,"2025-10-19T22:30:38.239",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848788,1760913038249,"fUST",-163.5076686,0.00024973,2,"2025-10-19T22:30:38.249",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848789,1760913038258,"fUST",-420.4862246,0.00024973,2,"2025-10-19T22:30:38.258",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848790,1760913038269,"fUST",-500.0,0.00024973,2,"2025-10-19T22:30:38.269",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848791,1760913038279,"fUST",-500.0,0.00024973,2,"2025-10-19T22:30:38.279",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848792,1760913038288,"fUST",-502.8242109,0.00024973,2,"2025-10-19T22:30:38.288",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848793,1760913038298,"fUST",-316.77836109,0.00024973,2,"2025-10-19T22:30:38.298",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848794,1760913038309,"fUST",-500.0,0.00024973,2,"2025-10-19T22:30:38.309",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848795,1760913038319,"fUST",-506.58475613,0.00024973,2,"2025-10-19T22:30:38.319",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848796,1760913038327,"fUST",-563.34481496,0.0002498,2,"2025-10-19T22:30:38.327",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848797,1760913038337,"fUST",-100000.0,0.0002499,2,"2025-10-19T22:30:38.337",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848798,1760913038346,"fUST",-452.99999803,0.00025,5,"2025-10-19T22:30:38.346",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848799,1760913038355,"fUST",-4207.88218453,0.00025031,2,"2025-10-19T22:30:38.355",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848800,1760913038366,"fUST",-3337.08924694,0.00025056,5,"2025-10-19T22:30:38.366",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848801,1760913038376,"fUST",-1400.568295,0.00025099,2,"2025-10-19T22:30:38.376",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848802,1760913038385,"fUST",-1372.08735912,0.00025223,2,"2025-10-19T22:30:38.385",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848803,1760913038394,"fUST",-1902.61667261,0.00025244,2,"2025-10-19T22:30:38.394",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848804,1760913038404,"fUST",-195.0,0.00025261,2,"2025-10-19T22:30:38.404",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848805,1760913038413,"fUST",-160.662952,0.00025391,2,"2025-10-19T22:30:38.413",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848806,1760913038423,"fUST",-643.43817589,0.00025417,2,"2025-10-19T22:30:38.423",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848807,1760913038432,"fUST",-1611.52,0.00025431,3,"2025-10-19T22:30:38.432",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848808,1760913038441,"fUST",-805.76,0.00025431,3,"2025-10-19T22:30:38.441",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848809,1760913038451,"fUST",-281.67240748,0.00025432,2,"2025-10-19T22:30:38.451",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848810,1760913038460,"fUST",-5000.0,0.00025515,2,"2025-10-19T22:30:38.460",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848811,1760913038470,"fUST",-1000.0,0.00025521,2,"2025-10-19T22:30:38.470",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848812,1760913038479,"fUST",-5727.3951956,0.00025639,2,"2025-10-19T22:30:38.479",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848813,1760913038489,"fUST",-1372.08735912,0.00025644,2,"2025-10-19T22:30:38.489",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848814,1760913038498,"fUST",-6753.07,0.00025701,2,"2025-10-19T22:30:38.498",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848815,1760913038508,"fUST",-595.33651232,0.0002579,2,"2025-10-19T22:30:38.508",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848816,1760913038518,"fUST",-217.5,0.00025861,2,"2025-10-19T22:30:38.518",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848817,1760913038528,"fUST",-563.34481496,0.0002592,2,"2025-10-19T22:30:38.528",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848818,1760913038538,"fUST",-583.2682976,0.0002593,2,"2025-10-19T22:30:38.538",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848819,1760913038548,"fUST",-15959.808555,0.0002593,2,"2025-10-19T22:30:38.548",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848820,1760913038558,"fUST",-77011.2579482,0.0002593,2,"2025-10-19T22:30:38.558",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848821,1760913038568,"fUST",-1372.08735912,0.00025959,2,"2025-10-19T22:30:38.568",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848822,1760913038579,"fUST",-1447.73589576,0.00026042,2,"2025-10-19T22:30:38.579",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848823,1760913038588,"fUST",-2972.83855095,0.00026057,2,"2025-10-19T22:30:38.588",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848824,1760913038598,"fUST",-1327.77670819,0.00026068,2,"2025-10-19T22:30:38.598",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848825,1760913038607,"fUST",-420.0,0.00026101,2,"2025-10-19T22:30:38.607",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848826,1760913038619,"fUST",-180.0,0.00026101,2,"2025-10-19T22:30:38.619",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848827,1760913038629,"fUST",-420.0,0.00026101,2,"2025-10-19T22:30:38.629",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848828,1760913038639,"fUST",-420.0,0.00026101,2,"2025-10-19T22:30:38.639",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848829,1760913038650,"fUST",-420.0,0.00026101,2,"2025-10-19T22:30:38.650",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848830,1760913038663,"fUST",-1680.0,0.0002622,2,"2025-10-19T22:30:38.663",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848831,1760913038674,"fUST",-402.88,0.0002624,3,"2025-10-19T22:30:38.674",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848832,1760913038684,"fUST",-1372.08735912,0.00026288,2,"2025-10-19T22:30:38.684",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848833,1760913038695,"fUST",-240.0,0.00026461,2,"2025-10-19T22:30:38.695",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848834,1760913038706,"fUST",-169.475,0.00026473,13,"2025-10-19T22:30:38.706",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848835,1760913038717,"fUST",-500.0,0.00026528,2,"2025-10-19T22:30:38.717",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848836,1760913038727,"fUST",-206.4645969,0.00026528,2,"2025-10-19T22:30:38.727",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848837,1760913038738,"fUST",-581.0,0.00026528,2,"2025-10-19T22:30:38.738",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848838,1760913038748,"fUST",-151.0,0.00026528,2,"2025-10-19T22:30:38.748",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848839,1760913038758,"fUST",-151.0,0.00026528,2,"2025-10-19T22:30:38.758",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848840,1760913038768,"fUST",-500.0,0.00026583,2,"2025-10-19T22:30:38.768",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848841,1760913038777,"fUST",-581.0,0.00026583,2,"2025-10-19T22:30:38.777",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848842,1760913038787,"fUST",-151.0,0.00026583,2,"2025-10-19T22:30:38.787",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848843,1760913038797,"fUST",-151.0,0.00026583,2,"2025-10-19T22:30:38.797",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848844,1760913038807,"fUST",-181.0801015,0.00026598,2,"2025-10-19T22:30:38.807",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848845,1760913038817,"fUST",-250.0,0.00026598,2,"2025-10-19T22:30:38.817",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848846,1760913038827,"fUST",-250.0,0.00026598,2,"2025-10-19T22:30:38.827",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848847,1760913038837,"fUST",-250.0,0.00026598,2,"2025-10-19T22:30:38.837",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848848,1760913038847,"fUST",-250.0,0.00026598,2,"2025-10-19T22:30:38.847",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848849,1760913038857,"fUST",-250.0,0.00026598,2,"2025-10-19T22:30:38.857",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848850,1760913038869,"fUST",-274.04883221,0.00026598,2,"2025-10-19T22:30:38.869",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848851,1760913038947,"fUST",-250.0,0.00026598,2,"2025-10-19T22:30:38.947",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848852,1760913038957,"fUST",-250.0,0.00026598,2,"2025-10-19T22:30:38.957",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848853,1760913038968,"fUST",-250.0,0.00026598,2,"2025-10-19T22:30:38.968",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848854,1760913038977,"fUST",-280.52537335,0.00026598,2,"2025-10-19T22:30:38.977",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848855,1760913038987,"fUST",-533.88981491,0.00026598,2,"2025-10-19T22:30:38.987",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848856,1760913038997,"fUST",-250.0,0.00026598,2,"2025-10-19T22:30:38.997",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848857,1760913039006,"fUST",-250.0,0.00026598,2,"2025-10-19T22:30:39.006",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848858,1760913039015,"fUST",-250.0,0.00026598,2,"2025-10-19T22:30:39.015",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848859,1760913039025,"fUST",-250.0,0.00026598,2,"2025-10-19T22:30:39.025",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848860,1760913039034,"fUST",-250.0,0.00026598,2,"2025-10-19T22:30:39.034",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848861,1760913039044,"fUST",-250.0,0.00026598,2,"2025-10-19T22:30:39.044",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848862,1760913039054,"fUST",-250.0,0.00026598,2,"2025-10-19T22:30:39.054",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848863,1760913039064,"fUST",-250.0,0.00026598,2,"2025-10-19T22:30:39.064",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848864,1760913039073,"fUST",-1000.0,0.00026598,2,"2025-10-19T22:30:39.073",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848865,1760913039083,"fUST",-1000.0,0.00026598,2,"2025-10-19T22:30:39.083",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848866,1760913039092,"fUST",-1000.0,0.00026598,2,"2025-10-19T22:30:39.092",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848867,1760913039101,"fUST",-741.8533594,0.00026598,2,"2025-10-19T22:30:39.101",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848868,1760913039109,"fUST",-1000.0,0.00026598,2,"2025-10-19T22:30:39.109",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848869,1760913039120,"fUST",-1000.0,0.00026598,2,"2025-10-19T22:30:39.120",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848870,1760913039130,"fUST",-1000.0,0.00026598,2,"2025-10-19T22:30:39.130",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848871,1760913039139,"fUST",-1000.0,0.00026598,2,"2025-10-19T22:30:39.139",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848872,1760913039149,"fUST",-1000.0,0.00026598,2,"2025-10-19T22:30:39.149",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848873,1760913039159,"fUST",-1000.0,0.00026598,2,"2025-10-19T22:30:39.159",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848874,1760913039169,"fUST",-1000.0,0.00026598,2,"2025-10-19T22:30:39.169",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848875,1760913039178,"fUST",-1000.0,0.00026598,2,"2025-10-19T22:30:39.178",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848876,1760913039188,"fUST",-635.83717446,0.00026598,2,"2025-10-19T22:30:39.188",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848877,1760913039198,"fUST",-500.0,0.00026638,2,"2025-10-19T22:30:39.198",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848878,1760913039207,"fUST",-581.0,0.00026638,2,"2025-10-19T22:30:39.207",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848879,1760913039217,"fUST",-151.0,0.00026638,2,"2025-10-19T22:30:39.217",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848880,1760913039228,"fUST",-151.0,0.00026638,2,"2025-10-19T22:30:39.228",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848881,1760913039239,"fUST",-1071.60572217,0.00026645,2,"2025-10-19T22:30:39.239",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848882,1760913039249,"fUST",-2573.75270357,0.00026667,2,"2025-10-19T22:30:39.249",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848883,1760913039258,"fUST",-500.0,0.00026692,2,"2025-10-19T22:30:39.258",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848884,1760913039270,"fUST",-581.0,0.00026692,2,"2025-10-19T22:30:39.270",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848885,1760913039279,"fUST",-298.89237297,0.00026692,2,"2025-10-19T22:30:39.279",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848886,1760913039289,"fUST",-151.0,0.00026692,2,"2025-10-19T22:30:39.289",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848887,1760913039298,"fUST",-1372.08735912,0.00026705,2,"2025-10-19T22:30:39.298",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848888,1760913039310,"fUST",-8103.69,0.0002673,2,"2025-10-19T22:30:39.310",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848889,1760913039319,"fUST",-500.0,0.00026747,2,"2025-10-19T22:30:39.319",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848890,1760913039328,"fUST",-581.0,0.00026747,2,"2025-10-19T22:30:39.328",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848891,1760913039338,"fUST",-151.0,0.00026747,2,"2025-10-19T22:30:39.338",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848892,1760913039347,"fUST",-151.0,0.000268,17,"2025-10-19T22:30:39.347",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848893,1760913039356,"fUST",-500.0,0.00026802,2,"2025-10-19T22:30:39.356",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848894,1760913039367,"fUST",-581.0,0.00026802,2,"2025-10-19T22:30:39.367",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848895,1760913039377,"fUST",-204.64415798,0.00026802,2,"2025-10-19T22:30:39.377",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848896,1760913039387,"fUST",-500.0,0.00026857,2,"2025-10-19T22:30:39.387",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848897,1760913039396,"fUST",-581.0,0.00026857,2,"2025-10-19T22:30:39.396",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848898,1760913039406,"fUST",-500.0,0.00026912,2,"2025-10-19T22:30:39.406",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848899,1760913039415,"fUST",-581.0,0.00026912,2,"2025-10-19T22:30:39.415",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848900,1760913039424,"fUST",-1372.08735912,0.00026923,2,"2025-10-19T22:30:39.424",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848901,1760913039434,"fUST",-500.0,0.00026966,2,"2025-10-19T22:30:39.434",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848902,1760913039443,"fUST",-581.0,0.00026966,2,"2025-10-19T22:30:39.443",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848903,1760913039452,"fUST",-402.86590842,0.00027,3,"2025-10-19T22:30:39.452",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848904,1760913039462,"fUST",-37950.0,0.00027,2,"2025-10-19T22:30:39.462",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848905,1760913039471,"fUST",-1292.52,0.00027,2,"2025-10-19T22:30:39.471",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848906,1760913039481,"fUST",-151.0,0.00027,7,"2025-10-19T22:30:39.481",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848907,1760913039490,"fUST",-151.0,0.00027,7,"2025-10-19T22:30:39.490",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848908,1760913039499,"fUST",-151.0,0.00027,7,"2025-10-19T22:30:39.499",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848909,1760913039508,"fUST",-151.0,0.00027,7,"2025-10-19T22:30:39.508",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848910,1760913039518,"fUST",-151.0,0.00027,7,"2025-10-19T22:30:39.518",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848911,1760913039528,"fUST",-151.0,0.00027,7,"2025-10-19T22:30:39.528",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848912,1760913039537,"fUST",-151.0,0.00027,7,"2025-10-19T22:30:39.537",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848913,1760913039547,"fUST",-500.0,0.00027021,2,"2025-10-19T22:30:39.547",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848914,1760913039558,"fUST",-581.0,0.00027021,2,"2025-10-19T22:30:39.558",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848915,1760913039567,"fUST",-262.5,0.00027061,2,"2025-10-19T22:30:39.567",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848916,1760913039576,"fUST",-176.0,0.00027076,2,"2025-10-19T22:30:39.576",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848918,1760913039586,"fUST",-581.0,0.00027076,2,"2025-10-19T22:30:39.586",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848919,1760913039596,"fUST",-581.0,0.00027131,2,"2025-10-19T22:30:39.596",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848921,1760913039605,"fUST",-553.64373807,0.00027146,2,"2025-10-19T22:30:39.605",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848922,1760913039615,"fUST",-1372.08735912,0.00027154,2,"2025-10-19T22:30:39.615",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848923,1760913039624,"fUST",-666.0,0.00027168,2,"2025-10-19T22:30:39.624",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848924,1760913039633,"fUST",-581.0,0.00027186,2,"2025-10-19T22:30:39.633",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848925,1760913039643,"fUST",-159.52815416,0.00027189,7,"2025-10-19T22:30:39.643",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848926,1760913039652,"fUST",-581.0,0.0002724,2,"2025-10-19T22:30:39.652",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848927,1760913039662,"fUST",-281.67240748,0.00027285,2,"2025-10-19T22:30:39.662",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848929,1760913039671,"fUST",-4021.48859933,0.00027292,2,"2025-10-19T22:30:39.671",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848931,1760913039681,"fUST",-581.0,0.00027295,2,"2025-10-19T22:30:39.681",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848932,1760913039690,"fUST",-581.0,0.0002735,2,"2025-10-19T22:30:39.690",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848933,1760913039699,"fUST",-1880.45,0.000274,2,"2025-10-19T22:30:39.699",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848934,1760913039708,"fUST",-4102.52,0.000274,2,"2025-10-19T22:30:39.708",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848935,1760913039718,"fUST",-581.0,0.00027405,2,"2025-10-19T22:30:39.718",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848936,1760913039727,"fUST",-581.0,0.0002746,2,"2025-10-19T22:30:39.727",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848937,1760913039736,"fUST",-1905.07683942,0.00027501,2,"2025-10-19T22:30:39.736",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848938,1760913039746,"fUST",-1372.08735921,0.00027513,2,"2025-10-19T22:30:39.746",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848939,1760913039756,"fUST",-581.0,0.00027514,2,"2025-10-19T22:30:39.756",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848940,1760913039765,"fUST",-581.0,0.00027569,2,"2025-10-19T22:30:39.765",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848941,1760913039775,"fUST",-581.0,0.00027624,2,"2025-10-19T22:30:39.775",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848942,1760913039784,"fUST",-285.0,0.00027661,2,"2025-10-19T22:30:39.784",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848943,1760913039793,"fUST",-581.0,0.00027679,2,"2025-10-19T22:30:39.793",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848945,1760913039802,"fUST",-574.12855637,0.00027694,2,"2025-10-19T22:30:39.802",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848946,1760913039812,"fUST",-581.0,0.00027733,2,"2025-10-19T22:30:39.812",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848947,1760913039821,"fUST",-9454.3,0.00027758,2,"2025-10-19T22:30:39.821",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848948,1760913039830,"fUST",-590.70967248,0.00027788,2,"2025-10-19T22:30:39.830",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848949,1760913039839,"fUST",-1400.568295,0.00027804,2,"2025-10-19T22:30:39.839",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848950,1760913039849,"fUST",-5785.15263945,0.00027917,2,"2025-10-19T22:30:39.849",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848951,1760913039859,"fUST",-909.815946,0.00027935,30,"2025-10-19T22:30:39.859",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848952,1760913039869,"fUST",-909.815946,0.00027935,30,"2025-10-19T22:30:39.869",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848953,1760913039879,"fUST",-909.815946,0.00027935,30,"2025-10-19T22:30:39.879",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848954,1760913039888,"fUST",-151.0,0.00027935,30,"2025-10-19T22:30:39.888",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848955,1760913039897,"fUST",-245.110359,0.00027935,30,"2025-10-19T22:30:39.897",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848956,1760913039907,"fUST",-909.815946,0.00027935,30,"2025-10-19T22:30:39.907",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848957,1760913039916,"fUST",-210.941372,0.00027935,30,"2025-10-19T22:30:39.916",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848958,1760913039925,"fUST",-620.846825,0.00027935,30,"2025-10-19T22:30:39.925",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848959,1760913039934,"fUST",-151.0,0.00027935,30,"2025-10-19T22:30:39.934",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848960,1760913039944,"fUST",-245.110359,0.00027935,30,"2025-10-19T22:30:39.944",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848961,1760913039953,"fUST",-620.846825,0.00027935,30,"2025-10-19T22:30:39.953",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848962,1760913039962,"fUST",-245.110359,0.00027935,30,"2025-10-19T22:30:39.962",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848963,1760913039971,"fUST",-620.846825,0.00027935,30,"2025-10-19T22:30:39.971",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848964,1760913039981,"fUST",-245.110359,0.00027935,30,"2025-10-19T22:30:39.981",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848965,1760913039990,"fUST",-620.846825,0.00027935,30,"2025-10-19T22:30:39.990",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848966,1760913039999,"fUST",-151.0,0.00027935,30,"2025-10-19T22:30:39.999",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848967,1760913040008,"fUST",-151.0,0.00027935,30,"2025-10-19T22:30:40.008",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848968,1760913040018,"fUST",-151.0,0.00027935,30,"2025-10-19T22:30:40.018",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848969,1760913040027,"fUST",-1819.81567691,0.00027935,5,"2025-10-19T22:30:40.027",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848970,1760913040097,"fUST",-1000.0,0.00028,2,"2025-10-19T22:30:40.097",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848971,1760913040107,"fUST",-595.37131296,0.00028242,2,"2025-10-19T22:30:40.107",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848972,1760913040117,"fUST",-307.5,0.00028261,2,"2025-10-19T22:30:40.117",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848973,1760913040127,"fUST",-447.0,0.00028303,2,"2025-10-19T22:30:40.127",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848974,1760913040137,"fUST",-587.0,0.00028303,2,"2025-10-19T22:30:40.137",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848975,1760913040146,"fUST",-587.0,0.00028303,2,"2025-10-19T22:30:40.146",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848976,1760913040155,"fUST",-587.0,0.00028303,2,"2025-10-19T22:30:40.155",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848977,1760913040165,"fUST",-250.0,0.0002832,2,"2025-10-19T22:30:40.165",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848978,1760913040174,"fUST",-2976.6825616,0.00028356,2,"2025-10-19T22:30:40.174",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848979,1760913040183,"fUST",-281.67240748,0.00028539,2,"2025-10-19T22:30:40.183",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848980,1760913040193,"fUST",-500.0,0.00028549,10,"2025-10-19T22:30:40.193",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848981,1760913040202,"fUST",-500.0,0.00028549,10,"2025-10-19T22:30:40.202",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848982,1760913040211,"fUST",-2351.0,0.00028562,2,"2025-10-19T22:30:40.211",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848983,1760913040223,"fUST",-10804.92,0.00028786,2,"2025-10-19T22:30:40.223",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848984,1760913040233,"fUST",-617.40005154,0.0002879,2,"2025-10-19T22:30:40.233",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848985,1760913040242,"fUST",-160.662952,0.00028816,60,"2025-10-19T22:30:40.242",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848986,1760913040252,"fUST",-208.0,0.0002885,2,"2025-10-19T22:30:40.252",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848987,1760913040262,"fUST",-583.2682976,0.00028907,2,"2025-10-19T22:30:40.262",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848988,1760913040272,"fUST",-2105.1088234,0.00028956,2,"2025-10-19T22:30:40.272",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848989,1760913040281,"fUST",-171.0,0.00029105,2,"2025-10-19T22:30:40.281",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848991,1760913040290,"fUST",-208.0,0.00029148,2,"2025-10-19T22:30:40.290",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848992,1760913040300,"fUST",-171.0,0.00029195,2,"2025-10-19T22:30:40.300",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848994,1760913040310,"fUST",-171.0,0.0002923,2,"2025-10-19T22:30:40.310",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848995,1760913040320,"fUST",-2281.09412763,0.00029245,5,"2025-10-19T22:30:40.320",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848996,1760913040330,"fUST",-208.0,0.00029319,7,"2025-10-19T22:30:40.330",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848997,1760913040339,"fUST",-640.24385345,0.00029338,2,"2025-10-19T22:30:40.339",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848998,1760913040348,"fUST",-208.0,0.00029476,2,"2025-10-19T22:30:40.348",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391848999,1760913040358,"fUST",-1880.45,0.000295,2,"2025-10-19T22:30:40.358",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849000,1760913040367,"fUST",-4102.52,0.000295,2,"2025-10-19T22:30:40.367",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849001,1760913040376,"fUST",-1160.75437009,0.00029553,5,"2025-10-19T22:30:40.376",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849002,1760913040386,"fUST",-1929.30380057,0.00029553,5,"2025-10-19T22:30:40.386",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849003,1760913040395,"fUST",-171.0,0.00029768,2,"2025-10-19T22:30:40.395",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849004,1760913040404,"fUST",-12155.53,0.00029814,2,"2025-10-19T22:30:40.404",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849005,1760913040413,"fUST",-5000.0,0.00029848,2,"2025-10-19T22:30:40.413",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849006,1760913040422,"fUST",-663.93287602,0.00029886,2,"2025-10-19T22:30:40.422",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849007,1760913040431,"fUST",-1839.09270026,0.00029923,5,"2025-10-19T22:30:40.431",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849008,1760913040440,"fUST",-208.0,0.00029932,2,"2025-10-19T22:30:40.440",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849009,1760913040449,"fUST",-171.0,0.00029947,2,"2025-10-19T22:30:40.449",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849010,1760913040458,"fUST",-672.734753,0.00029993,30,"2025-10-19T22:30:40.458",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849011,1760913040467,"fUST",-672.734753,0.00029993,30,"2025-10-19T22:30:40.467",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849012,1760913040477,"fUST",-672.734753,0.00029993,30,"2025-10-19T22:30:40.477",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849013,1760913040486,"fUST",-672.734753,0.00029993,30,"2025-10-19T22:30:40.486",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849014,1760913040495,"fUST",-203.8205,0.0003,2,"2025-10-19T22:30:40.495",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849015,1760913040505,"fUST",-171.0,0.00030083,2,"2025-10-19T22:30:40.505",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849016,1760913040514,"fUST",-281.67240748,0.00030127,2,"2025-10-19T22:30:40.514",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849017,1760913040524,"fUST",-624.327942,0.00030137,120,"2025-10-19T22:30:40.524",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849018,1760913040534,"fUST",-690.43206773,0.00030137,3,"2025-10-19T22:30:40.534",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849019,1760913040543,"fUST",-151.0,0.00030137,30,"2025-10-19T22:30:40.543",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849020,1760913040552,"fUST",-151.0,0.00030137,30,"2025-10-19T22:30:40.552",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849021,1760913040561,"fUST",-151.0,0.00030137,30,"2025-10-19T22:30:40.561",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849022,1760913040570,"fUST",-151.0,0.00030137,30,"2025-10-19T22:30:40.570",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849023,1760913040579,"fUST",-192.585333,0.00030137,30,"2025-10-19T22:30:40.579",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849024,1760913040589,"fUST",-192.585333,0.00030137,30,"2025-10-19T22:30:40.589",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849025,1760913040598,"fUST",-192.585333,0.00030137,30,"2025-10-19T22:30:40.598",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849026,1760913040608,"fUST",-192.585333,0.00030137,30,"2025-10-19T22:30:40.608",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849027,1760913040619,"fUST",-151.0,0.00030137,30,"2025-10-19T22:30:40.619",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849028,1760913040628,"fUST",-151.0,0.00030137,30,"2025-10-19T22:30:40.628",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849029,1760913040638,"fUST",-770.85104,0.00030137,30,"2025-10-19T22:30:40.638",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849030,1760913040647,"fUST",-770.85104,0.00030137,30,"2025-10-19T22:30:40.647",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849031,1760913040656,"fUST",-770.85104,0.00030137,30,"2025-10-19T22:30:40.656",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849032,1760913040666,"fUST",-770.85104,0.00030137,30,"2025-10-19T22:30:40.666",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849033,1760913040675,"fUST",-151.0,0.00030137,30,"2025-10-19T22:30:40.675",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849034,1760913040684,"fUST",-151.0,0.00030137,30,"2025-10-19T22:30:40.684",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849035,1760913040693,"fUST",-151.0,0.00030137,30,"2025-10-19T22:30:40.693",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849036,1760913040702,"fUST",-151.0,0.00030137,30,"2025-10-19T22:30:40.702",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849037,1760913040711,"fUST",-151.0,0.00030137,30,"2025-10-19T22:30:40.711",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849038,1760913040721,"fUST",-151.0,0.00030137,30,"2025-10-19T22:30:40.721",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849039,1760913040730,"fUST",-500.0,0.00030137,2,"2025-10-19T22:30:40.730",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849040,1760913040739,"fUST",-500.0,0.00030137,2,"2025-10-19T22:30:40.739",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849041,1760913040748,"fUST",-500.0,0.00030137,2,"2025-10-19T22:30:40.748",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849042,1760913040758,"fUST",-500.0,0.00030137,2,"2025-10-19T22:30:40.758",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849043,1760913040767,"fUST",-500.0,0.00030137,2,"2025-10-19T22:30:40.767",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849044,1760913040777,"fUST",-500.0,0.00030137,2,"2025-10-19T22:30:40.777",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849045,1760913040786,"fUST",-500.0,0.00030137,2,"2025-10-19T22:30:40.786",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849046,1760913040795,"fUST",-500.0,0.00030137,2,"2025-10-19T22:30:40.795",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849047,1760913040804,"fUST",-500.0,0.00030137,2,"2025-10-19T22:30:40.804",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849048,1760913040813,"fUST",-500.0,0.00030137,2,"2025-10-19T22:30:40.813",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849049,1760913040822,"fUST",-500.0,0.00030137,2,"2025-10-19T22:30:40.822",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849050,1760913040831,"fUST",-500.0,0.00030137,2,"2025-10-19T22:30:40.831",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849051,1760913040841,"fUST",-500.0,0.00030137,2,"2025-10-19T22:30:40.841",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849052,1760913040850,"fUST",-500.0,0.00030137,2,"2025-10-19T22:30:40.850",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849053,1760913040859,"fUST",-500.0,0.00030137,2,"2025-10-19T22:30:40.859",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849054,1760913040873,"fUST",-500.0,0.00030137,2,"2025-10-19T22:30:40.873",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849055,1760913040882,"fUST",-500.0,0.00030137,2,"2025-10-19T22:30:40.882",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849056,1760913040891,"fUST",-500.0,0.00030137,2,"2025-10-19T22:30:40.891",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849057,1760913040901,"fUST",-500.0,0.00030137,2,"2025-10-19T22:30:40.901",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849058,1760913040910,"fUST",-500.0,0.00030137,2,"2025-10-19T22:30:40.910",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849059,1760913040919,"fUST",-500.0,0.00030137,2,"2025-10-19T22:30:40.919",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849060,1760913040929,"fUST",-500.0,0.00030137,2,"2025-10-19T22:30:40.929",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849061,1760913040938,"fUST",-500.0,0.00030137,2,"2025-10-19T22:30:40.938",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849062,1760913040951,"fUST",-500.0,0.00030137,2,"2025-10-19T22:30:40.951",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849063,1760913040962,"fUST",-191.29432843,0.00030137,2,"2025-10-19T22:30:40.962",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849064,1760913040972,"fUST",-151.0,0.00030137,15,"2025-10-19T22:30:40.972",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849065,1760913040981,"fUST",-151.0,0.00030137,30,"2025-10-19T22:30:40.981",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849066,1760913040991,"fUST",-151.0,0.00030137,30,"2025-10-19T22:30:40.991",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849067,1760913041001,"fUST",-310.909858,0.00030137,30,"2025-10-19T22:30:41.001",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849068,1760913041010,"fUST",-310.909858,0.00030137,30,"2025-10-19T22:30:41.010",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849069,1760913041019,"fUST",-151.0,0.00030137,30,"2025-10-19T22:30:41.019",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849070,1760913041029,"fUST",-310.909858,0.00030137,30,"2025-10-19T22:30:41.029",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849071,1760913041038,"fUST",-151.0,0.00030137,30,"2025-10-19T22:30:41.038",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849072,1760913041047,"fUST",-310.909858,0.00030137,30,"2025-10-19T22:30:41.047",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849073,1760913041057,"fUST",-151.0,0.00030137,30,"2025-10-19T22:30:41.057",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849074,1760913041066,"fUST",-500.0,0.00030137,2,"2025-10-19T22:30:41.066",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849075,1760913041075,"fUST",-500.0,0.00030137,2,"2025-10-19T22:30:41.075",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849076,1760913041084,"fUST",-500.0,0.00030137,2,"2025-10-19T22:30:41.084",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849077,1760913041153,"fUST",-500.0,0.00030137,2,"2025-10-19T22:30:41.153",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849078,1760913041163,"fUST",-500.0,0.00030137,2,"2025-10-19T22:30:41.163",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849079,1760913041172,"fUST",-500.0,0.00030137,2,"2025-10-19T22:30:41.172",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849080,1760913041182,"fUST",-500.0,0.00030137,2,"2025-10-19T22:30:41.182",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849081,1760913041191,"fUST",-500.0,0.00030137,2,"2025-10-19T22:30:41.191",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849082,1760913041200,"fUST",-500.0,0.00030137,2,"2025-10-19T22:30:41.200",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849083,1760913041209,"fUST",-500.0,0.00030137,2,"2025-10-19T22:30:41.209",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849084,1760913041219,"fUST",-500.0,0.00030137,2,"2025-10-19T22:30:41.219",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849085,1760913041229,"fUST",-500.0,0.00030137,2,"2025-10-19T22:30:41.229",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849086,1760913041240,"fUST",-500.0,0.00030137,2,"2025-10-19T22:30:41.240",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849087,1760913041249,"fUST",-387.84833612,0.00030137,2,"2025-10-19T22:30:41.249",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849088,1760913041259,"fUST",-500.0,0.00030137,2,"2025-10-19T22:30:41.259",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849089,1760913041269,"fUST",-500.0,0.00030137,2,"2025-10-19T22:30:41.269",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849090,1760913041278,"fUST",-500.0,0.00030137,2,"2025-10-19T22:30:41.278",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849091,1760913041287,"fUST",-500.0,0.00030137,2,"2025-10-19T22:30:41.287",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849092,1760913041296,"fUST",-500.0,0.00030137,2,"2025-10-19T22:30:41.296",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849093,1760913041307,"fUST",-500.0,0.00030137,2,"2025-10-19T22:30:41.307",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849094,1760913041316,"fUST",-500.0,0.00030137,2,"2025-10-19T22:30:41.316",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849095,1760913041325,"fUST",-500.0,0.00030137,2,"2025-10-19T22:30:41.325",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849096,1760913041335,"fUST",-500.0,0.00030137,2,"2025-10-19T22:30:41.335",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849097,1760913041344,"fUST",-500.0,0.00030137,2,"2025-10-19T22:30:41.344",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849098,1760913041353,"fUST",-500.0,0.00030137,2,"2025-10-19T22:30:41.353",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849099,1760913041362,"fUST",-500.0,0.00030137,2,"2025-10-19T22:30:41.362",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849100,1760913041373,"fUST",-500.0,0.00030137,2,"2025-10-19T22:30:41.373",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849101,1760913041382,"fUST",-500.0,0.00030137,2,"2025-10-19T22:30:41.382",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849102,1760913041391,"fUST",-500.0,0.00030137,2,"2025-10-19T22:30:41.391",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849103,1760913041400,"fUST",-500.0,0.00030137,2,"2025-10-19T22:30:41.400",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849104,1760913041410,"fUST",-500.0,0.00030137,2,"2025-10-19T22:30:41.410",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849105,1760913041419,"fUST",-500.0,0.00030137,2,"2025-10-19T22:30:41.419",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849106,1760913041428,"fUST",-500.0,0.00030137,2,"2025-10-19T22:30:41.428",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849107,1760913041437,"fUST",-400.0,0.00030137,2,"2025-10-19T22:30:41.437",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849108,1760913041447,"fUST",-500.0,0.00030137,2,"2025-10-19T22:30:41.447",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849109,1760913041456,"fUST",-500.0,0.00030137,2,"2025-10-19T22:30:41.456",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849110,1760913041465,"fUST",-500.0,0.00030137,2,"2025-10-19T22:30:41.465",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849111,1760913041474,"fUST",-500.0,0.00030137,2,"2025-10-19T22:30:41.474",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849112,1760913041483,"fUST",-500.0,0.00030137,2,"2025-10-19T22:30:41.483",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849113,1760913041492,"fUST",-500.0,0.00030137,2,"2025-10-19T22:30:41.492",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849114,1760913041501,"fUST",-500.0,0.00030137,2,"2025-10-19T22:30:41.501",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849115,1760913041511,"fUST",-171.0,0.00030354,2,"2025-10-19T22:30:41.511",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849116,1760913041520,"fUST",-171.0,0.00030421,2,"2025-10-19T22:30:41.520",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849117,1760913041530,"fUST",-688.49839244,0.00030434,2,"2025-10-19T22:30:41.530",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849118,1760913041539,"fUST",-1400.568295,0.00030509,2,"2025-10-19T22:30:41.539",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849119,1760913041549,"fUST",-168.0,0.00030524,2,"2025-10-19T22:30:41.549",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849120,1760913041558,"fUST",-151.0,0.0003064,30,"2025-10-19T22:30:41.558",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849121,1760913041568,"fUST",-151.0,0.0003064,30,"2025-10-19T22:30:41.568",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849122,1760913041577,"fUST",-402.86590842,0.0003064,30,"2025-10-19T22:30:41.577",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849123,1760913041586,"fUST",-171.0,0.0003065,2,"2025-10-19T22:30:41.586",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849124,1760913041596,"fUST",-151.0,0.00030658,30,"2025-10-19T22:30:41.596",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849125,1760913041605,"fUST",-151.0,0.00030658,30,"2025-10-19T22:30:41.605",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849126,1760913041615,"fUST",-151.0,0.00030658,30,"2025-10-19T22:30:41.615",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849127,1760913041625,"fUST",-275.681012,0.00030658,7,"2025-10-19T22:30:41.625",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849128,1760913041634,"fUST",-151.0,0.00030658,30,"2025-10-19T22:30:41.634",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849129,1760913041643,"fUST",-151.0,0.00030658,30,"2025-10-19T22:30:41.643",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849130,1760913041653,"fUST",-261.596986,0.00030658,30,"2025-10-19T22:30:41.653",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849131,1760913041662,"fUST",-261.596986,0.00030658,30,"2025-10-19T22:30:41.662",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849132,1760913041672,"fUST",-154.651729,0.00030658,30,"2025-10-19T22:30:41.672",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849133,1760913041681,"fUST",-261.596986,0.00030658,30,"2025-10-19T22:30:41.681",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849134,1760913041691,"fUST",-261.596986,0.00030658,30,"2025-10-19T22:30:41.691",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849135,1760913041701,"fUST",-151.0,0.00030658,30,"2025-10-19T22:30:41.701",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849136,1760913041710,"fUST",-151.0,0.00030658,2,"2025-10-19T22:30:41.710",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849137,1760913041719,"fUST",-151.0,0.00030658,30,"2025-10-19T22:30:41.719",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849138,1760913041728,"fUST",-151.0,0.00030658,30,"2025-10-19T22:30:41.728",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849139,1760913041738,"fUST",-151.0,0.00030658,30,"2025-10-19T22:30:41.738",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849140,1760913041748,"fUST",-151.0,0.00030658,30,"2025-10-19T22:30:41.748",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849141,1760913041757,"fUST",-151.0,0.00030658,30,"2025-10-19T22:30:41.757",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849142,1760913041767,"fUST",-153.0,0.0003069,2,"2025-10-19T22:30:41.767",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849143,1760913041777,"fUST",-823.0,0.0003069,2,"2025-10-19T22:30:41.777",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849144,1760913041787,"fUST",-468.0,0.0003069,2,"2025-10-19T22:30:41.787",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849145,1760913041796,"fUST",-171.0,0.00030828,2,"2025-10-19T22:30:41.796",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849146,1760913041805,"fUST",-13506.14,0.00030842,2,"2025-10-19T22:30:41.805",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849147,1760913041814,"fUST",-713.97283296,0.00030982,2,"2025-10-19T22:30:41.814",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849148,1760913041824,"fUST",-281.67240748,0.0003099,2,"2025-10-19T22:30:41.824",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849149,1760913041833,"fUST",-303.52553925,0.0003099,2,"2025-10-19T22:30:41.833",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849150,1760913041843,"fUST",-2198.6017687,0.00031,120,"2025-10-19T22:30:41.843",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849151,1760913041852,"fUST",-634.10597762,0.00031,120,"2025-10-19T22:30:41.852",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849152,1760913041862,"fUST",-287.62645837,0.00031,120,"2025-10-19T22:30:41.862",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849153,1760913041872,"fUST",-316.3734587,0.00031,120,"2025-10-19T22:30:41.872",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849154,1760913041881,"fUST",-171.72962963,0.00031,120,"2025-10-19T22:30:41.881",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849155,1760913041890,"fUST",-1381.85723993,0.00031,120,"2025-10-19T22:30:41.890",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849156,1760913041901,"fUST",-2346.2465942,0.00031,120,"2025-10-19T22:30:41.901",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849157,1760913041910,"fUST",-238.495112,0.00031,30,"2025-10-19T22:30:41.910",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849158,1760913041919,"fUST",-151.0,0.00031,30,"2025-10-19T22:30:41.919",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849159,1760913041929,"fUST",-151.0,0.00031,30,"2025-10-19T22:30:41.929",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849160,1760913041939,"fUST",-158.12604,0.00031,30,"2025-10-19T22:30:41.939",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849161,1760913041948,"fUST",-151.0,0.00031,30,"2025-10-19T22:30:41.948",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849162,1760913041958,"fUST",-151.0,0.00031,30,"2025-10-19T22:30:41.958",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849163,1760913041968,"fUST",-171.65406042,0.00031,120,"2025-10-19T22:30:41.968",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849164,1760913041978,"fUST",-168.30486896,0.00031,120,"2025-10-19T22:30:41.978",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849165,1760913041989,"fUST",-161.17462155,0.00031,120,"2025-10-19T22:30:41.989",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849166,1760913041999,"fUST",-205.88724234,0.00031,120,"2025-10-19T22:30:41.999",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849167,1760913042008,"fUST",-160.13210646,0.00031,120,"2025-10-19T22:30:42.008",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849168,1760913042018,"fUST",-171.0,0.00031094,2,"2025-10-19T22:30:42.018",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849169,1760913042027,"fUST",-651.0,0.00031114,3,"2025-10-19T22:30:42.027",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849170,1760913042036,"fUST",-171.0,0.00031119,2,"2025-10-19T22:30:42.036",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849171,1760913042046,"fUST",-13473.1305692,0.0003112,2,"2025-10-19T22:30:42.046",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849172,1760913042056,"fUST",-171.0,0.0003122,2,"2025-10-19T22:30:42.056",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849173,1760913042066,"fUST",-171.0,0.00031224,2,"2025-10-19T22:30:42.066",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849174,1760913042130,"fUST",-1880.45,0.000313,2,"2025-10-19T22:30:42.130",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849175,1760913042140,"fUST",-4102.52,0.000313,2,"2025-10-19T22:30:42.140",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849176,1760913042150,"fUST",-2105.1088234,0.00031395,2,"2025-10-19T22:30:42.150",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849177,1760913042159,"fUST",-673.45,0.00031428,15,"2025-10-19T22:30:42.159",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849178,1760913042168,"fUST",-171.0,0.00031433,2,"2025-10-19T22:30:42.168",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849179,1760913042178,"fUST",-332.83372795,0.00031509,7,"2025-10-19T22:30:42.178",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849180,1760913042187,"fUST",-673.45,0.00031528,15,"2025-10-19T22:30:42.187",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849181,1760913042197,"fUST",-740.38982778,0.0003153,2,"2025-10-19T22:30:42.197",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849182,1760913042206,"fUST",-402.86590842,0.000316,30,"2025-10-19T22:30:42.206",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849183,1760913042216,"fUST",-673.45,0.00031628,15,"2025-10-19T22:30:42.216",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849184,1760913042229,"fUST",-171.0,0.00031659,7,"2025-10-19T22:30:42.229",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849185,1760913042239,"fUST",-3561.1146388,0.00031686,2,"2025-10-19T22:30:42.239",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849186,1760913042248,"fUST",-673.45,0.00031728,15,"2025-10-19T22:30:42.248",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849187,1760913042259,"fUST",-4553.26056017,0.0003173,5,"2025-10-19T22:30:42.259",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849188,1760913042268,"fUST",-8405.0,0.0003174,2,"2025-10-19T22:30:42.268",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849189,1760913042278,"fUST",-168.0,0.00031746,2,"2025-10-19T22:30:42.278",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849190,1760913042288,"fUST",-192.294877,0.000318,2,"2025-10-19T22:30:42.288",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849191,1760913042298,"fUST",-154.339887,0.000318,2,"2025-10-19T22:30:42.298",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849192,1760913042307,"fUST",-17183.5343192,0.00031812,2,"2025-10-19T22:30:42.307",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849193,1760913042316,"fUST",-151.0,0.00031812,30,"2025-10-19T22:30:42.316",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849194,1760913042326,"fUST",-151.0,0.00031812,30,"2025-10-19T22:30:42.326",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849195,1760913042335,"fUST",-151.0,0.00031812,30,"2025-10-19T22:30:42.335",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849196,1760913042345,"fUST",-151.0,0.00031812,30,"2025-10-19T22:30:42.345",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849197,1760913042354,"fUST",-223.576751,0.00031812,30,"2025-10-19T22:30:42.354",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849198,1760913042363,"fUST",-151.0,0.00031812,30,"2025-10-19T22:30:42.363",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849199,1760913042374,"fUST",-151.0,0.00031812,30,"2025-10-19T22:30:42.374",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849200,1760913042384,"fUST",-673.45,0.00031828,15,"2025-10-19T22:30:42.384",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849201,1760913042393,"fUST",-583.2682976,0.00031884,2,"2025-10-19T22:30:42.393",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849202,1760913042401,"fUST",-281.67240748,0.0003189,2,"2025-10-19T22:30:42.401",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849203,1760913042411,"fUST",-2198.6017687,0.000319,120,"2025-10-19T22:30:42.411",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849204,1760913042420,"fUST",-634.10597762,0.000319,120,"2025-10-19T22:30:42.420",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849205,1760913042429,"fUST",-287.62645837,0.000319,120,"2025-10-19T22:30:42.429",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849206,1760913042439,"fUST",-316.3734587,0.000319,120,"2025-10-19T22:30:42.439",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849207,1760913042448,"fUST",-171.72962963,0.000319,120,"2025-10-19T22:30:42.448",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849208,1760913042457,"fUST",-1381.85723993,0.000319,120,"2025-10-19T22:30:42.457",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849209,1760913042466,"fUST",-2346.2465942,0.000319,120,"2025-10-19T22:30:42.466",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849210,1760913042475,"fUST",-33077.4989905,0.000319,2,"2025-10-19T22:30:42.475",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849211,1760913042484,"fUST",-171.65406042,0.000319,120,"2025-10-19T22:30:42.484",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849212,1760913042494,"fUST",-168.30486896,0.000319,120,"2025-10-19T22:30:42.494",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849213,1760913042503,"fUST",-205.88724234,0.000319,120,"2025-10-19T22:30:42.503",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849215,1760913042512,"fUST",-673.45,0.00031928,15,"2025-10-19T22:30:42.512",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849217,1760913042522,"fUST",-160.0,0.00032,120,"2025-10-19T22:30:42.522",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849218,1760913042531,"fUST",-673.45,0.00032028,15,"2025-10-19T22:30:42.531",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849219,1760913042540,"fUST",-767.7842514,0.00032078,2,"2025-10-19T22:30:42.540",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849220,1760913042559,"fUST",-673.45,0.00032128,15,"2025-10-19T22:30:42.559",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849222,1760913042574,"fUST",-673.45,0.00032228,15,"2025-10-19T22:30:42.574",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849224,1760913042591,"fUST",-160.662952,0.00032241,60,"2025-10-19T22:30:42.591",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849225,1760913042608,"fUST",-987.935,0.00032324,2,"2025-10-19T22:30:42.608",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849226,1760913042622,"fUST",-2163.0,0.00032324,2,"2025-10-19T22:30:42.622",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849227,1760913042639,"fUST",-631.0,0.00032324,2,"2025-10-19T22:30:42.639",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849228,1760913042658,"fUST",-411.0,0.00032324,2,"2025-10-19T22:30:42.658",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849229,1760913042675,"fUST",-909.815946,0.00032324,30,"2025-10-19T22:30:42.675",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849230,1760913042693,"fUST",-909.815946,0.00032324,30,"2025-10-19T22:30:42.693",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849231,1760913042709,"fUST",-909.815946,0.00032324,30,"2025-10-19T22:30:42.709",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849232,1760913042727,"fUST",-151.0,0.00032324,30,"2025-10-19T22:30:42.727",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849233,1760913042742,"fUST",-245.110359,0.00032324,30,"2025-10-19T22:30:42.742",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849235,1760913042755,"fUST",-909.815946,0.00032324,30,"2025-10-19T22:30:42.755",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849236,1760913042773,"fUST",-620.846825,0.00032324,30,"2025-10-19T22:30:42.773",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849237,1760913042786,"fUST",-262.91856015,0.00032324,30,"2025-10-19T22:30:42.786",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849238,1760913042801,"fUST",-245.110359,0.00032324,30,"2025-10-19T22:30:42.801",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849239,1760913042814,"fUST",-620.846825,0.00032324,30,"2025-10-19T22:30:42.814",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849240,1760913042829,"fUST",-245.110359,0.00032324,30,"2025-10-19T22:30:42.829",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849241,1760913042843,"fUST",-620.846825,0.00032324,30,"2025-10-19T22:30:42.843",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849242,1760913042858,"fUST",-245.110359,0.00032324,30,"2025-10-19T22:30:42.858",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849243,1760913042873,"fUST",-620.846825,0.00032324,30,"2025-10-19T22:30:42.873",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849244,1760913042888,"fUST",-151.0,0.00032324,30,"2025-10-19T22:30:42.888",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849245,1760913042902,"fUST",-151.0,0.00032324,30,"2025-10-19T22:30:42.902",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849246,1760913042916,"fUST",-151.0,0.00032324,30,"2025-10-19T22:30:42.916",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849247,1760913042930,"fUST",-673.45,0.00032328,15,"2025-10-19T22:30:42.930",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849248,1760913042945,"fUST",-151.0,0.000324,30,"2025-10-19T22:30:42.945",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849249,1760913042959,"fUST",-151.0,0.000324,30,"2025-10-19T22:30:42.959",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849250,1760913042973,"fUST",-673.45,0.00032428,15,"2025-10-19T22:30:42.973",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849251,1760913042986,"fUST",-151.0,0.00032466,2,"2025-10-19T22:30:42.986",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849252,1760913043000,"fUST",-151.0,0.00032466,30,"2025-10-19T22:30:43.000",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849253,1760913043014,"fUST",-151.0,0.00032466,30,"2025-10-19T22:30:43.014",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849254,1760913043028,"fUST",-168.0,0.00032466,2,"2025-10-19T22:30:43.028",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849255,1760913043043,"fUST",-500.0,0.00032494,7,"2025-10-19T22:30:43.043",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849256,1760913043057,"fUST",-673.45,0.00032528,15,"2025-10-19T22:30:43.057",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849257,1760913043071,"fUST",-160.0,0.00032569,2,"2025-10-19T22:30:43.071",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849258,1760913043086,"fUST",-796.19226871,0.00032626,2,"2025-10-19T22:30:43.086",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849259,1760913043099,"fUST",-673.45,0.00032628,15,"2025-10-19T22:30:43.099",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849260,1760913043113,"fUST",-500.0,0.00032723,7,"2025-10-19T22:30:43.113",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849261,1760913043128,"fUST",-673.45,0.00032728,15,"2025-10-19T22:30:43.128",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849262,1760913043143,"fUST",-673.45,0.00032828,15,"2025-10-19T22:30:43.143",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849263,1760913043156,"fUST",-151.0,0.00032877,30,"2025-10-19T22:30:43.156",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849264,1760913043171,"fUST",-151.0,0.00032877,30,"2025-10-19T22:30:43.171",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849265,1760913043185,"fUST",-151.0,0.00032877,30,"2025-10-19T22:30:43.185",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849266,1760913043198,"fUST",-286.35,0.0003288,30,"2025-10-19T22:30:43.198",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849267,1760913043212,"fUST",-167.040426,0.0003288,30,"2025-10-19T22:30:43.212",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849269,1760913043314,"fUST",-167.040426,0.0003288,30,"2025-10-19T22:30:43.314",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849270,1760913043323,"fUST",-167.040426,0.0003288,30,"2025-10-19T22:30:43.323",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849271,1760913043332,"fUST",-167.04,0.0003288,30,"2025-10-19T22:30:43.332",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849272,1760913043342,"fUST",-204.23483277,0.0003288,30,"2025-10-19T22:30:43.342",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849273,1760913043350,"fUST",-204.23,0.0003288,30,"2025-10-19T22:30:43.350",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849274,1760913043359,"fUST",-158.84931438,0.0003288,30,"2025-10-19T22:30:43.359",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849275,1760913043369,"fUST",-158.84931438,0.0003288,30,"2025-10-19T22:30:43.369",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849276,1760913043378,"fUST",-158.84931438,0.0003288,30,"2025-10-19T22:30:43.378",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849277,1760913043387,"fUST",-158.84931438,0.0003288,30,"2025-10-19T22:30:43.387",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849278,1760913043396,"fUST",-158.84931438,0.0003288,30,"2025-10-19T22:30:43.396",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849279,1760913043406,"fUST",-158.84,0.0003288,30,"2025-10-19T22:30:43.406",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849280,1760913043415,"fUST",-183.5065391,0.0003288,30,"2025-10-19T22:30:43.415",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849281,1760913043424,"fUST",-183.5065391,0.0003288,30,"2025-10-19T22:30:43.424",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849282,1760913043434,"fUST",-183.5,0.0003288,30,"2025-10-19T22:30:43.434",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849283,1760913043443,"fUST",-160.56822171,0.0003288,30,"2025-10-19T22:30:43.443",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849284,1760913043452,"fUST",-160.56822171,0.0003288,30,"2025-10-19T22:30:43.452",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849285,1760913043463,"fUST",-160.56822171,0.0003288,30,"2025-10-19T22:30:43.463",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849286,1760913043472,"fUST",-160.56822171,0.0003288,30,"2025-10-19T22:30:43.472",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849287,1760913043481,"fUST",-160.56822171,0.0003288,30,"2025-10-19T22:30:43.481",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849288,1760913043490,"fUST",-160.56822171,0.0003288,30,"2025-10-19T22:30:43.490",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849289,1760913043499,"fUST",-160.56822171,0.0003288,30,"2025-10-19T22:30:43.499",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849290,1760913043509,"fUST",-160.56,0.0003288,30,"2025-10-19T22:30:43.509",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849291,1760913043519,"fUST",-2198.6017687,0.000329,120,"2025-10-19T22:30:43.519",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849292,1760913043528,"fUST",-634.10597762,0.000329,120,"2025-10-19T22:30:43.528",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849293,1760913043538,"fUST",-287.62645837,0.000329,120,"2025-10-19T22:30:43.538",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849294,1760913043547,"fUST",-316.3734587,0.000329,120,"2025-10-19T22:30:43.547",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849295,1760913043557,"fUST",-171.72962963,0.000329,120,"2025-10-19T22:30:43.557",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849296,1760913043566,"fUST",-1381.85723993,0.000329,120,"2025-10-19T22:30:43.566",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849297,1760913043575,"fUST",-2346.2465942,0.000329,120,"2025-10-19T22:30:43.575",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849298,1760913043585,"fUST",-1880.45,0.000329,2,"2025-10-19T22:30:43.585",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849299,1760913043595,"fUST",-4102.52,0.000329,14,"2025-10-19T22:30:43.595",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849300,1760913043604,"fUST",-168.30486896,0.000329,120,"2025-10-19T22:30:43.604",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849301,1760913043613,"fUST",-673.45,0.00032928,60,"2025-10-19T22:30:43.613",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849302,1760913043623,"fUST",-794.5920796,0.00032971,2,"2025-10-19T22:30:43.623",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849303,1760913043633,"fUST",-1155.26722756,0.00033,2,"2025-10-19T22:30:43.633",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849304,1760913043643,"fUST",-673.45,0.00033028,60,"2025-10-19T22:30:43.643",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849305,1760913043653,"fUST",-500.0,0.00033104,7,"2025-10-19T22:30:43.653",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849306,1760913043662,"fUST",-281.67240748,0.00033114,2,"2025-10-19T22:30:43.662",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849307,1760913043671,"fUST",-250.0,0.00033118,2,"2025-10-19T22:30:43.671",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849308,1760913043680,"fUST",-213.536,0.00033118,2,"2025-10-19T22:30:43.680",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849309,1760913043690,"fUST",-250.0,0.00033118,2,"2025-10-19T22:30:43.690",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849310,1760913043699,"fUST",-229.962,0.00033118,2,"2025-10-19T22:30:43.699",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849311,1760913043709,"fUST",-287.487,0.00033118,2,"2025-10-19T22:30:43.709",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849312,1760913043718,"fUST",-187.147,0.00033118,2,"2025-10-19T22:30:43.718",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849313,1760913043727,"fUST",-264.006,0.00033118,2,"2025-10-19T22:30:43.727",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849314,1760913043736,"fUST",-294.588,0.00033118,2,"2025-10-19T22:30:43.736",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849315,1760913043745,"fUST",-211.935,0.00033118,2,"2025-10-19T22:30:43.745",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849316,1760913043754,"fUST",-3834.1647645,0.00033124,2,"2025-10-19T22:30:43.754",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849317,1760913043763,"fUST",-500.0,0.00033125,7,"2025-10-19T22:30:43.763",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849318,1760913043772,"fUST",-673.45,0.00033128,60,"2025-10-19T22:30:43.772",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849319,1760913043782,"fUST",-744.316696,0.00033165,2,"2025-10-19T22:30:43.782",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849320,1760913043802,"fUST",-825.65138265,0.00033174,2,"2025-10-19T22:30:43.802",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849321,1760913043813,"fUST",-402.86590842,0.00033208,2,"2025-10-19T22:30:43.813",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849322,1760913043822,"fUST",-1400.568295,0.00033213,2,"2025-10-19T22:30:43.822",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849323,1760913043832,"fUST",-673.45,0.00033228,60,"2025-10-19T22:30:43.832",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849324,1760913043841,"fUST",-152.61,0.00033243,60,"2025-10-19T22:30:43.841",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849325,1760913043851,"fUST",-335.1489441,0.00033261,7,"2025-10-19T22:30:43.851",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849326,1760913043861,"fUST",-925.0,0.0003328,2,"2025-10-19T22:30:43.861",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849327,1760913043871,"fUST",-673.45,0.00033328,60,"2025-10-19T22:30:43.871",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849328,1760913043880,"fUST",-152.61,0.00033343,60,"2025-10-19T22:30:43.880",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849329,1760913043890,"fUST",-500.0,0.0003336,7,"2025-10-19T22:30:43.890",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849330,1760913043900,"fUST",-200.0,0.000334,120,"2025-10-19T22:30:43.900",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849331,1760913043910,"fUST",-673.45,0.00033428,60,"2025-10-19T22:30:43.910",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849332,1760913043920,"fUST",-152.61,0.00033443,60,"2025-10-19T22:30:43.920",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849333,1760913043931,"fUST",-168.0,0.00033485,2,"2025-10-19T22:30:43.931",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849334,1760913043940,"fUST",-502.33263446,0.00033514,7,"2025-10-19T22:30:43.940",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849335,1760913043950,"fUST",-673.45,0.00033528,60,"2025-10-19T22:30:43.950",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849336,1760913043960,"fUST",-152.61,0.00033543,60,"2025-10-19T22:30:43.960",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849337,1760913043970,"fUST",-673.45,0.00033628,60,"2025-10-19T22:30:43.970",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849338,1760913043979,"fUST",-152.61,0.00033643,60,"2025-10-19T22:30:43.979",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849339,1760913043989,"fUST",-197.8928673,0.00033709,30,"2025-10-19T22:30:43.989",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849340,1760913043998,"fUST",-589.564227,0.00033709,30,"2025-10-19T22:30:43.998",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849341,1760913044008,"fUST",-157.3493247,0.00033709,30,"2025-10-19T22:30:44.008",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849342,1760913044018,"fUST",-190.0811961,0.00033709,30,"2025-10-19T22:30:44.018",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849343,1760913044028,"fUST",-153.0,0.00033709,30,"2025-10-19T22:30:44.028",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849344,1760913044038,"fUST",-589.564227,0.00033709,30,"2025-10-19T22:30:44.038",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849345,1760913044047,"fUST",-589.564227,0.00033709,30,"2025-10-19T22:30:44.047",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849346,1760913044057,"fUST",-190.0811961,0.00033709,30,"2025-10-19T22:30:44.057",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849347,1760913044066,"fUST",-313.1278382,0.00033709,30,"2025-10-19T22:30:44.066",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849348,1760913044076,"fUST",-190.0811961,0.00033709,30,"2025-10-19T22:30:44.076",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849349,1760913044086,"fUST",-525.9767798,0.0003371,30,"2025-10-19T22:30:44.086",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849350,1760913044095,"fUST",-673.45,0.00033728,60,"2025-10-19T22:30:44.095",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849351,1760913044105,"fUST",-203.8205,0.00033733,2,"2025-10-19T22:30:44.105",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849352,1760913044114,"fUST",-152.61,0.00033743,60,"2025-10-19T22:30:44.114",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849353,1760913044125,"fUST",-192.294877,0.00033801,2,"2025-10-19T22:30:44.125",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849354,1760913044135,"fUST",-154.339887,0.00033801,2,"2025-10-19T22:30:44.135",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849355,1760913044144,"fUST",-673.45,0.00033828,60,"2025-10-19T22:30:44.144",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849356,1760913044154,"fUST",-152.61,0.00033843,60,"2025-10-19T22:30:44.154",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849357,1760913044163,"fUST",-2198.6017687,0.000339,120,"2025-10-19T22:30:44.163",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849358,1760913044173,"fUST",-634.10597762,0.000339,120,"2025-10-19T22:30:44.173",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849359,1760913044183,"fUST",-316.3734587,0.000339,120,"2025-10-19T22:30:44.183",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849360,1760913044192,"fUST",-287.62645837,0.000339,120,"2025-10-19T22:30:44.192",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849361,1760913044202,"fUST",-1381.85723993,0.000339,120,"2025-10-19T22:30:44.202",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849362,1760913044211,"fUST",-2346.2465942,0.000339,120,"2025-10-19T22:30:44.211",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849363,1760913044222,"fUST",-673.45,0.00033928,60,"2025-10-19T22:30:44.222",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849364,1760913044235,"fUST",-152.61,0.00033943,60,"2025-10-19T22:30:44.235",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849365,1760913044245,"fUST",-5146.77493648,0.00034,7,"2025-10-19T22:30:44.245",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849366,1760913044255,"fUST",-502.61374463,0.00034007,7,"2025-10-19T22:30:44.255",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849367,1760913044266,"fUST",-673.45,0.00034028,60,"2025-10-19T22:30:44.266",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849368,1760913044275,"fUST",-152.61,0.00034043,60,"2025-10-19T22:30:44.275",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849369,1760913044285,"fUST",-12210.96795378,0.00034068,2,"2025-10-19T22:30:44.285",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849370,1760913044295,"fUST",-220.01086159,0.0003411,5,"2025-10-19T22:30:44.295",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849371,1760913044306,"fUST",-151.27311453,0.00034115,2,"2025-10-19T22:30:44.306",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849372,1760913044316,"fUST",-673.45,0.00034128,60,"2025-10-19T22:30:44.316",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849373,1760913044325,"fUST",-152.61,0.00034143,60,"2025-10-19T22:30:44.325",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849374,1760913044335,"fUST",-909.815946,0.00034168,30,"2025-10-19T22:30:44.335",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849375,1760913044344,"fUST",-909.815946,0.00034168,30,"2025-10-19T22:30:44.344",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849376,1760913044355,"fUST",-909.815946,0.00034168,30,"2025-10-19T22:30:44.355",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849377,1760913044364,"fUST",-151.0,0.00034168,30,"2025-10-19T22:30:44.364",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849378,1760913044377,"fUST",-245.110359,0.00034168,30,"2025-10-19T22:30:44.377",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849379,1760913044387,"fUST",-909.815946,0.00034168,30,"2025-10-19T22:30:44.387",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849380,1760913044397,"fUST",-620.846825,0.00034168,30,"2025-10-19T22:30:44.397",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849381,1760913044406,"fUST",-245.110359,0.00034168,30,"2025-10-19T22:30:44.406",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849382,1760913044417,"fUST",-620.846825,0.00034168,30,"2025-10-19T22:30:44.417",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849383,1760913044427,"fUST",-245.110359,0.00034168,30,"2025-10-19T22:30:44.427",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849384,1760913044436,"fUST",-620.846825,0.00034168,30,"2025-10-19T22:30:44.436",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849385,1760913044446,"fUST",-245.110359,0.00034168,30,"2025-10-19T22:30:44.446",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849386,1760913044456,"fUST",-620.846825,0.00034168,30,"2025-10-19T22:30:44.456",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849387,1760913044465,"fUST",-151.0,0.00034168,30,"2025-10-19T22:30:44.465",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849388,1760913044475,"fUST",-151.0,0.00034168,30,"2025-10-19T22:30:44.475",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849389,1760913044484,"fUST",-151.0,0.00034168,30,"2025-10-19T22:30:44.484",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849390,1760913044494,"fUST",-171.6885,0.00034168,30,"2025-10-19T22:30:44.494",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849391,1760913044584,"fUST",-151.0,0.00034168,30,"2025-10-19T22:30:44.584",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849392,1760913044597,"fUST",-151.0,0.00034168,30,"2025-10-19T22:30:44.597",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849393,1760913044607,"fUST",-151.0,0.00034168,30,"2025-10-19T22:30:44.607",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849394,1760913044617,"fUST",-161.25978237,0.00034168,10,"2025-10-19T22:30:44.617",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849395,1760913044629,"fUST",-166.80209885,0.00034168,10,"2025-10-19T22:30:44.629",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849396,1760913044638,"fUST",-2094.7,0.00034168,30,"2025-10-19T22:30:44.638",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849397,1760913044647,"fUST",-150.0,0.00034168,2,"2025-10-19T22:30:44.647",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849398,1760913044656,"fUST",-250.0,0.00034168,10,"2025-10-19T22:30:44.656",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849399,1760913044666,"fUST",-250.0,0.00034168,10,"2025-10-19T22:30:44.666",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849400,1760913044675,"fUST",-302.517825,0.00034168,10,"2025-10-19T22:30:44.675",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849401,1760913044684,"fUST",-723803.25948712,0.00034168,20,"2025-10-19T22:30:44.684",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849402,1760913044693,"fUST",-50073.02064216,0.00034168,5,"2025-10-19T22:30:44.693",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849403,1760913044703,"fUST",-3204.85532341,0.00034168,5,"2025-10-19T22:30:44.703",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849404,1760913044712,"fUST",-149.999999,0.00034168,14,"2025-10-19T22:30:44.712",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849405,1760913044721,"fUST",-2326.21178136,0.00034168,2,"2025-10-19T22:30:44.721",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849406,1760913044730,"fUST",-5000.0,0.00034181,4,"2025-10-19T22:30:44.730",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849407,1760913044740,"fUST",-672.734753,0.00034183,30,"2025-10-19T22:30:44.740",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849408,1760913044749,"fUST",-672.734753,0.00034183,30,"2025-10-19T22:30:44.749",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849409,1760913044759,"fUST",-672.734753,0.00034183,30,"2025-10-19T22:30:44.759",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849410,1760913044768,"fUST",-672.734753,0.00034183,30,"2025-10-19T22:30:44.768",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849411,1760913044777,"fUST",-151.0,0.00034183,15,"2025-10-19T22:30:44.777",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849412,1760913044786,"fUST",-154.896608,0.00034183,15,"2025-10-19T22:30:44.786",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849413,1760913044795,"fUST",-151.0,0.00034183,30,"2025-10-19T22:30:44.795",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849414,1760913044804,"fUST",-151.0,0.00034183,30,"2025-10-19T22:30:44.804",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849415,1760913044813,"fUST",-151.0,0.00034183,30,"2025-10-19T22:30:44.813",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849416,1760913044823,"fUST",-310.909858,0.00034183,30,"2025-10-19T22:30:44.823",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849417,1760913044833,"fUST",-151.0,0.00034183,30,"2025-10-19T22:30:44.833",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849418,1760913044842,"fUST",-310.909858,0.00034183,30,"2025-10-19T22:30:44.842",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849419,1760913044851,"fUST",-310.909858,0.00034183,30,"2025-10-19T22:30:44.851",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849420,1760913044860,"fUST",-151.0,0.00034183,30,"2025-10-19T22:30:44.860",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849421,1760913044870,"fUST",-310.909858,0.00034183,30,"2025-10-19T22:30:44.870",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849422,1760913044880,"fUST",-151.0,0.00034183,30,"2025-10-19T22:30:44.880",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849423,1760913044890,"fUST",-310.909858,0.00034183,30,"2025-10-19T22:30:44.890",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849425,1760913044900,"fUST",-151.0,0.00034183,30,"2025-10-19T22:30:44.900",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849426,1760913044909,"fUST",-310.909858,0.00034183,30,"2025-10-19T22:30:44.909",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849427,1760913044918,"fUST",-151.0,0.00034183,30,"2025-10-19T22:30:44.918",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849428,1760913044927,"fUST",-310.909858,0.00034183,30,"2025-10-19T22:30:44.927",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849429,1760913044936,"fUST",-272.326138,0.00034183,30,"2025-10-19T22:30:44.936",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849430,1760913044946,"fUST",-310.909858,0.00034183,30,"2025-10-19T22:30:44.946",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849431,1760913044954,"fUST",-10000.0,0.00034183,2,"2025-10-19T22:30:44.954",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849432,1760913044963,"fUST",-10000.0,0.00034183,2,"2025-10-19T22:30:44.963",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849433,1760913044972,"fUST",-10000.0,0.00034183,2,"2025-10-19T22:30:44.972",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849434,1760913044981,"fUST",-10000.0,0.00034183,2,"2025-10-19T22:30:44.981",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849435,1760913044990,"fUST",-10000.0,0.00034183,2,"2025-10-19T22:30:44.990",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849436,1760913044999,"fUST",-10000.0,0.00034183,2,"2025-10-19T22:30:44.999",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849437,1760913045008,"fUST",-10000.0,0.00034183,2,"2025-10-19T22:30:45.008",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849438,1760913045017,"fUST",-10000.0,0.00034183,2,"2025-10-19T22:30:45.017",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849439,1760913045027,"fUST",-407.0,0.00034183,2,"2025-10-19T22:30:45.027",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849440,1760913045036,"fUST",-673.45,0.00034228,60,"2025-10-19T22:30:45.036",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849441,1760913045046,"fUST",-192.294877,0.00034243,20,"2025-10-19T22:30:45.046",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849442,1760913045055,"fUST",-152.61,0.00034243,60,"2025-10-19T22:30:45.055",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849443,1760913045064,"fUST",-7000.0,0.00034246,2,"2025-10-19T22:30:45.064",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849444,1760913045074,"fUST",-7000.0,0.00034246,2,"2025-10-19T22:30:45.074",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849446,1760913045083,"fUST",-7000.0,0.00034246,2,"2025-10-19T22:30:45.083",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849447,1760913045093,"fUST",-7000.0,0.00034246,2,"2025-10-19T22:30:45.093",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849448,1760913045102,"fUST",-673.45,0.00034328,60,"2025-10-19T22:30:45.102",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849449,1760913045111,"fUST",-152.61,0.00034343,60,"2025-10-19T22:30:45.111",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849450,1760913045121,"fUST",-673.45,0.00034428,60,"2025-10-19T22:30:45.121",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849451,1760913045131,"fUST",-152.61,0.00034443,60,"2025-10-19T22:30:45.131",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849452,1760913045141,"fUST",-1880.45,0.000345,2,"2025-10-19T22:30:45.141",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849453,1760913045150,"fUST",-4102.52,0.000345,14,"2025-10-19T22:30:45.150",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849454,1760913045159,"fUST",-673.45,0.00034528,60,"2025-10-19T22:30:45.159",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849455,1760913045169,"fUST",-152.61,0.00034543,60,"2025-10-19T22:30:45.169",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849456,1760913045178,"fUST",-160.0,0.0003457,3,"2025-10-19T22:30:45.178",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849457,1760913045188,"fUST",-2040.56042,0.00034599,2,"2025-10-19T22:30:45.188",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849458,1760913045198,"fUST",-151.0,0.00034599,30,"2025-10-19T22:30:45.198",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849459,1760913045208,"fUST",-151.0,0.00034599,30,"2025-10-19T22:30:45.208",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849460,1760913045218,"fUST",-770.85104,0.00034599,30,"2025-10-19T22:30:45.218",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849461,1760913045231,"fUST",-770.85104,0.00034599,30,"2025-10-19T22:30:45.231",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849462,1760913045240,"fUST",-770.85104,0.00034599,30,"2025-10-19T22:30:45.240",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849463,1760913045249,"fUST",-770.85104,0.00034599,30,"2025-10-19T22:30:45.249",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849464,1760913045259,"fUST",-151.420434,0.00034599,30,"2025-10-19T22:30:45.259",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849465,1760913045269,"fUST",-151.0,0.00034599,30,"2025-10-19T22:30:45.269",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849466,1760913045278,"fUST",-287.92321,0.00034599,30,"2025-10-19T22:30:45.278",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849467,1760913045287,"fUST",-151.0,0.00034599,30,"2025-10-19T22:30:45.287",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849468,1760913045298,"fUST",-673.62911261,0.00034628,60,"2025-10-19T22:30:45.298",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849469,1760913045309,"fUST",-152.61,0.00034643,60,"2025-10-19T22:30:45.309",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849470,1760913045319,"fUST",-152.61,0.00034743,60,"2025-10-19T22:30:45.319",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849471,1760913045328,"fUST",-152.61,0.00034843,60,"2025-10-19T22:30:45.328",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849472,1760913045339,"fUST",-583.2682976,0.00034862,2,"2025-10-19T22:30:45.339",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849473,1760913045349,"fUST",-1726.26025101,0.00034887,4,"2025-10-19T22:30:45.349",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849474,1760913045358,"fUST",-2198.6017687,0.000349,120,"2025-10-19T22:30:45.358",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849475,1760913045367,"fUST",-634.10597762,0.000349,120,"2025-10-19T22:30:45.367",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849476,1760913045376,"fUST",-287.62645837,0.000349,120,"2025-10-19T22:30:45.376",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849477,1760913045385,"fUST",-316.3734587,0.000349,120,"2025-10-19T22:30:45.385",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849478,1760913045395,"fUST",-1381.85723993,0.000349,120,"2025-10-19T22:30:45.395",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849479,1760913045404,"fUST",-2346.2465942,0.000349,120,"2025-10-19T22:30:45.404",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849480,1760913045413,"fUST",-152.61,0.00034943,60,"2025-10-19T22:30:45.413",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849481,1760913045423,"fUST",-400.0,0.0003498,120,"2025-10-19T22:30:45.423",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849482,1760913045432,"fUST",-19439.0,0.00035,120,"2025-10-19T22:30:45.432",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849483,1760913045441,"fUST",-151.0,0.00035,2,"2025-10-19T22:30:45.441",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849484,1760913045451,"fUST",-151.0,0.00035,30,"2025-10-19T22:30:45.451",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849485,1760913045460,"fUST",-151.0,0.00035,30,"2025-10-19T22:30:45.460",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849486,1760913045469,"fUST",-4025.82468415,0.00035,2,"2025-10-19T22:30:45.469",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849487,1760913045479,"fUST",-202.78095131,0.00035,2,"2025-10-19T22:30:45.479",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849488,1760913045488,"fUST",-152.61,0.00035043,60,"2025-10-19T22:30:45.488",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849489,1760913045498,"fUST",-152.61,0.00035143,60,"2025-10-19T22:30:45.498",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849490,1760913045507,"fUST",-624.327942,0.0003516,120,"2025-10-19T22:30:45.507",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849492,1760913045516,"fUST",-152.61,0.00035243,60,"2025-10-19T22:30:45.516",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849493,1760913045525,"fUST",-200.0,0.000353,120,"2025-10-19T22:30:45.525",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849494,1760913045535,"fUST",-982.0,0.00035324,2,"2025-10-19T22:30:45.535",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849495,1760913045545,"fUST",-411.0,0.00035324,2,"2025-10-19T22:30:45.545",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849496,1760913045554,"fUST",-152.61573695,0.00035343,60,"2025-10-19T22:30:45.554",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849497,1760913045563,"fUST",-200.0,0.00035492,120,"2025-10-19T22:30:45.563",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849498,1760913045572,"fUST",-192.294877,0.00035543,20,"2025-10-19T22:30:45.572",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849499,1760913045581,"fUST",-154.339887,0.00035543,20,"2025-10-19T22:30:45.581",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849500,1760913045590,"fUST",-4593.62,0.00035616,120,"2025-10-19T22:30:45.590",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849501,1760913045600,"fUST",-160.662952,0.00035665,60,"2025-10-19T22:30:45.600",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849502,1760913045609,"fUST",-192.294877,0.00035803,2,"2025-10-19T22:30:45.609",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849503,1760913045618,"fUST",-154.339887,0.00035803,2,"2025-10-19T22:30:45.618",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849504,1760913045628,"fUST",-151.0,0.00035803,120,"2025-10-19T22:30:45.628",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849505,1760913045638,"fUST",-151.0,0.00035803,120,"2025-10-19T22:30:45.638",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849506,1760913045648,"fUST",-151.0,0.00035803,120,"2025-10-19T22:30:45.648",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849507,1760913045715,"fUST",-2198.6017687,0.000359,120,"2025-10-19T22:30:45.715",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849508,1760913045724,"fUST",-2346.2465942,0.000359,120,"2025-10-19T22:30:45.724",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849509,1760913045733,"fUST",-200.0,0.00035931,120,"2025-10-19T22:30:45.733",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849510,1760913045743,"fUST",-1113.45643522,0.00036,7,"2025-10-19T22:30:45.743",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849511,1760913045752,"fUST",-1647933.28715269,0.00036,5,"2025-10-19T22:30:45.752",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849512,1760913045762,"fUST",-909.815946,0.00036,120,"2025-10-19T22:30:45.762",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849513,1760913045771,"fUST",-909.815946,0.00036,120,"2025-10-19T22:30:45.771",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849514,1760913045782,"fUST",-909.815946,0.00036,120,"2025-10-19T22:30:45.782",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849515,1760913045791,"fUST",-151.0,0.00036,120,"2025-10-19T22:30:45.791",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849516,1760913045801,"fUST",-245.110359,0.00036,120,"2025-10-19T22:30:45.801",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849517,1760913045811,"fUST",-909.815946,0.00036,120,"2025-10-19T22:30:45.811",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849518,1760913045821,"fUST",-620.846825,0.00036,120,"2025-10-19T22:30:45.821",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849519,1760913045830,"fUST",-245.110359,0.00036,120,"2025-10-19T22:30:45.830",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849520,1760913045840,"fUST",-620.846825,0.00036,120,"2025-10-19T22:30:45.840",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849521,1760913045850,"fUST",-245.110359,0.00036,120,"2025-10-19T22:30:45.850",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849523,1760913045859,"fUST",-620.846825,0.00036,120,"2025-10-19T22:30:45.859",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849525,1760913045868,"fUST",-245.110359,0.00036,120,"2025-10-19T22:30:45.868",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849526,1760913045878,"fUST",-620.846825,0.00036,120,"2025-10-19T22:30:45.878",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849527,1760913045888,"fUST",-151.0,0.00036,120,"2025-10-19T22:30:45.888",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849528,1760913045897,"fUST",-151.0,0.00036,120,"2025-10-19T22:30:45.897",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849529,1760913045907,"fUST",-151.0,0.00036,120,"2025-10-19T22:30:45.907",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849530,1760913045917,"fUST",-151.0,0.00036,120,"2025-10-19T22:30:45.917",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849531,1760913045926,"fUST",-151.0,0.00036,120,"2025-10-19T22:30:45.926",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849532,1760913045935,"fUST",-151.0,0.00036,120,"2025-10-19T22:30:45.935",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849533,1760913045944,"fUST",-150.0,0.00036118,2,"2025-10-19T22:30:45.944",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849534,1760913045954,"fUST",-150.0,0.00036118,2,"2025-10-19T22:30:45.954",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849535,1760913045963,"fUST",-150.0,0.00036118,2,"2025-10-19T22:30:45.963",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849536,1760913045972,"fUST",-150.0,0.00036118,2,"2025-10-19T22:30:45.972",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849537,1760913045981,"fUST",-217.2706031,0.00036175,30,"2025-10-19T22:30:45.981",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849538,1760913045990,"fUST",-153.0,0.00036175,30,"2025-10-19T22:30:45.990",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849539,1760913045999,"fUST",-153.0,0.00036175,30,"2025-10-19T22:30:45.999",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849540,1760913046008,"fUST",-153.0,0.00036175,30,"2025-10-19T22:30:46.008",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849541,1760913046018,"fUST",-1880.45,0.000362,2,"2025-10-19T22:30:46.018",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849542,1760913046028,"fUST",-4102.52,0.000362,14,"2025-10-19T22:30:46.028",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849543,1760913046038,"fUST",-218.1785462,0.00036493,30,"2025-10-19T22:30:46.038",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849544,1760913046048,"fUST",-218.1785462,0.00036685,30,"2025-10-19T22:30:46.048",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849545,1760913046057,"fUST",-1100.0,0.00036692,7,"2025-10-19T22:30:46.057",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849546,1760913046066,"fUST",-277.0,0.000367,11,"2025-10-19T22:30:46.066",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849547,1760913046075,"fUST",-4593.62,0.00036712,120,"2025-10-19T22:30:46.075",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849548,1760913046085,"fUST",-500.0,0.00036762,5,"2025-10-19T22:30:46.085",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849549,1760913046094,"fUST",-29420.64168461,0.00036789,60,"2025-10-19T22:30:46.094",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849550,1760913046465,"fUST",-500.0,0.00024973,2,"2025-10-19T22:30:46.465",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849551,1760913046475,"fUST",-2445.82596568,0.00036789,60,"2025-10-19T22:30:46.475",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849552,1760913046561,"fUST",-848.9113491,0.00036789,60,"2025-10-19T22:30:46.561",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849553,1760913048142,"fUST",-58.20422523,0.00036789,60,"2025-10-19T22:30:48.142",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849554,1760913048154,"fUST",-15494.37740515,0.00036789,60,"2025-10-19T22:30:48.154",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849555,1760913048187,"fUST",5000.0,0.0002401,2,"2025-10-19T22:30:48.187",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849556,1760913048626,"fUST",-40061.65825706,0.000241,7,"2025-10-19T22:30:48.626",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849557,1760913048649,"fUST",-12910.883475,0.000241,7,"2025-10-19T22:30:48.649",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849558,1760913048671,"fUST",-5206.75826794,0.000241,7,"2025-10-19T22:30:48.671",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849559,1760913048686,"fUST",-58179.3,0.000263,7,"2025-10-19T22:30:48.686",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849560,1760913048701,"fUST",-19308.91921423,0.000286,7,"2025-10-19T22:30:48.701",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849561,1760913048735,"fUST",-3251.99663262,0.000286,7,"2025-10-19T22:30:48.735",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849562,1760913049035,"fUST",173.3773442,0.00034168,120,"2025-10-19T22:30:49.035",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849563,1760913049267,"fUST",-1114.99,0.0002859,3,"2025-10-19T22:30:49.267",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849564,1760913049276,"fUST",-2496.44064289,0.000286,7,"2025-10-19T22:30:49.276",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849565,1760913052402,"fUST",370000.0,0.00023963,2,"2025-10-19T22:30:52.402",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849566,1760913055746,"fUST",5000.0,0.0002401,2,"2025-10-19T22:30:55.746",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849567,1760913057127,"fUST",196.0,0.00018,2,"2025-10-19T22:30:57.127",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849568,1760913057316,"fUST",196.0,0.00018001,2,"2025-10-19T22:30:57.316",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849569,1760913057554,"fUST",196.0,0.00018002,2,"2025-10-19T22:30:57.554",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849570,1760913057746,"fUST",196.0,0.00018003,2,"2025-10-19T22:30:57.746",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849571,1760913057929,"fUST",196.0,0.00018004,2,"2025-10-19T22:30:57.929",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849572,1760913058164,"fUST",196.0,0.00018005,2,"2025-10-19T22:30:58.164",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849573,1760913058725,"fUST",196.0,0.00018006,2,"2025-10-19T22:30:58.725",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849574,1760913058958,"fUST",196.0,0.00018007,2,"2025-10-19T22:30:58.958",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849575,1760913059142,"fUST",196.0,0.00018008,2,"2025-10-19T22:30:59.142",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849576,1760913059332,"fUST",196.0,0.00018009,2,"2025-10-19T22:30:59.332",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849577,1760913059520,"fUST",196.0,0.0001801,2,"2025-10-19T22:30:59.520",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849578,1760913059715,"fUST",196.0,0.00018011,2,"2025-10-19T22:30:59.715",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849579,1760913059915,"fUST",196.0,0.00018012,2,"2025-10-19T22:30:59.915",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849580,1760913060118,"fUST",196.0,0.00018013,2,"2025-10-19T22:31:00.118",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849581,1760913060315,"fUST",196.0,0.00018014,2,"2025-10-19T22:31:00.315",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849582,1760913060553,"fUST",196.0,0.00018015,2,"2025-10-19T22:31:00.553",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849583,1760913060745,"fUST",196.0,0.00018016,2,"2025-10-19T22:31:00.745",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849584,1760913060947,"fUST",196.0,0.00018017,2,"2025-10-19T22:31:00.947",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849585,1760913061476,"fUST",196.0,0.00018018,2,"2025-10-19T22:31:01.476",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849586,1760913061696,"fUST",196.0,0.00018019,2,"2025-10-19T22:31:01.696",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849587,1760913061883,"fUST",196.0,0.0001802,2,"2025-10-19T22:31:01.883",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849588,1760913062069,"fUST",196.0,0.00018021,2,"2025-10-19T22:31:02.069",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849589,1760913062268,"fUST",196.0,0.00018022,2,"2025-10-19T22:31:02.268",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849590,1760913062483,"fUST",196.0,0.00018023,2,"2025-10-19T22:31:02.483",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849591,1760913062705,"fUST",196.0,0.00018024,2,"2025-10-19T22:31:02.705",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849592,1760913062935,"fUST",196.0,0.00018025,2,"2025-10-19T22:31:02.935",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849593,1760913063130,"fUST",196.0,0.00018026,2,"2025-10-19T22:31:03.130",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849594,1760913063363,"fUST",196.0,0.00018027,2,"2025-10-19T22:31:03.363",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849595,1760913063532,"fUST",5000.0,0.0002401,2,"2025-10-19T22:31:03.532",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849596,1760913063660,"fUST",196.0,0.00018028,2,"2025-10-19T22:31:03.660",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849597,1760913063750,"fUST",196.0,0.00018029,2,"2025-10-19T22:31:03.750",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849598,1760913063960,"fUST",196.0,0.0001803,2,"2025-10-19T22:31:03.960",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849599,1760913064183,"fUST",196.0,0.00018031,2,"2025-10-19T22:31:04.183",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849600,1760913064420,"fUST",196.0,0.00018032,2,"2025-10-19T22:31:04.420",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849601,1760913064624,"fUST",196.0,0.00018033,2,"2025-10-19T22:31:04.624",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849602,1760913064820,"fUST",196.0,0.00018034,2,"2025-10-19T22:31:04.820",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849603,1760913065002,"fUST",196.0,0.00018035,2,"2025-10-19T22:31:05.002",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849604,1760913065186,"fUST",196.0,0.00018036,2,"2025-10-19T22:31:05.186",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849605,1760913065369,"fUST",196.0,0.00018037,2,"2025-10-19T22:31:05.369",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849606,1760913065551,"fUST",196.0,0.00018038,2,"2025-10-19T22:31:05.551",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849607,1760913065776,"fUST",196.0,0.00018039,2,"2025-10-19T22:31:05.776",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849608,1760913065983,"fUST",196.0,0.0001804,2,"2025-10-19T22:31:05.983",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849609,1760913066172,"fUST",196.0,0.00018041,2,"2025-10-19T22:31:06.172",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849610,1760913066395,"fUST",196.0,0.00018042,2,"2025-10-19T22:31:06.395",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849611,1760913066753,"fUST",196.0,0.00018043,2,"2025-10-19T22:31:06.753",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849612,1760913066824,"fUST",196.0,0.00018044,2,"2025-10-19T22:31:06.824",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849613,1760913067021,"fUST",196.0,0.00018045,2,"2025-10-19T22:31:07.021",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849614,1760913067213,"fUST",196.0,0.00018046,2,"2025-10-19T22:31:07.213",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849615,1760913067388,"fUST",196.0,0.00018047,2,"2025-10-19T22:31:07.388",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849616,1760913067605,"fUST",196.0,0.00018048,2,"2025-10-19T22:31:07.605",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849617,1760913067800,"fUST",196.0,0.00018049,2,"2025-10-19T22:31:07.800",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849618,1760913067971,"fUST",196.0,0.00018051,2,"2025-10-19T22:31:07.971",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849619,1760913068155,"fUST",196.0,0.00018052,2,"2025-10-19T22:31:08.155",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849620,1760913077108,"fUST",196.0,0.00018053,2,"2025-10-19T22:31:17.108",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849621,1760913077398,"fUST",196.0,0.00018054,2,"2025-10-19T22:31:17.398",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849622,1760913077573,"fUST",196.0,0.00018055,2,"2025-10-19T22:31:17.573",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849623,1760913077880,"fUST",196.0,0.00018056,2,"2025-10-19T22:31:17.880",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849624,1760913077936,"fUST",196.0,0.00018057,2,"2025-10-19T22:31:17.936",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849625,1760913078125,"fUST",196.0,0.00018058,2,"2025-10-19T22:31:18.125",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849626,1760913078311,"fUST",196.0,0.00018059,2,"2025-10-19T22:31:18.311",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849627,1760913078359,"fUST",603.10162606,0.0002407,2,"2025-10-19T22:31:18.359",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849628,1760913078388,"fUST",500.0,0.0002407,2,"2025-10-19T22:31:18.388",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849629,1760913078445,"fUST",417.15472785,0.00024,3,"2025-10-19T22:31:18.445",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849630,1760913078492,"fUST",196.0,0.0001806,2,"2025-10-19T22:31:18.492",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849631,1760913078681,"fUST",196.0,0.00018061,2,"2025-10-19T22:31:18.681",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849632,1760913078736,"fUST",3223.96240917,0.0002401,2,"2025-10-19T22:31:18.736",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849633,1760913078997,"fUST",196.0,0.00018062,2,"2025-10-19T22:31:18.997",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849634,1760913079170,"fUST",196.0,0.00018063,2,"2025-10-19T22:31:19.170",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849635,1760913079365,"fUST",196.0,0.00018064,2,"2025-10-19T22:31:19.365",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849636,1760913079551,"fUST",196.0,0.00018065,2,"2025-10-19T22:31:19.551",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849637,1760913079728,"fUST",196.0,0.00018066,2,"2025-10-19T22:31:19.728",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849638,1760913080060,"fUST",196.0,0.00018067,2,"2025-10-19T22:31:20.060",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849639,1760913080249,"fUST",196.0,0.00018068,2,"2025-10-19T22:31:20.249",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849640,1760913080431,"fUST",196.0,0.00018069,2,"2025-10-19T22:31:20.431",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849641,1760913080609,"fUST",196.0,0.0001807,2,"2025-10-19T22:31:20.609",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849642,1760913080783,"fUST",196.0,0.00018071,2,"2025-10-19T22:31:20.783",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849643,1760913080967,"fUST",196.0,0.00018072,2,"2025-10-19T22:31:20.967",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849644,1760913081287,"fUST",196.0,0.00018073,2,"2025-10-19T22:31:21.287",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849645,1760913081503,"fUST",196.0,0.00018074,2,"2025-10-19T22:31:21.503",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849646,1760913081639,"fUST",196.0,0.00018075,2,"2025-10-19T22:31:21.639",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849647,1760913081828,"fUST",196.0,0.00018076,2,"2025-10-19T22:31:21.828",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849648,1760913082015,"fUST",196.0,0.00018077,2,"2025-10-19T22:31:22.015",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849649,1760913082048,"fUST",-248.60096977,0.000241,7,"2025-10-19T22:31:22.048",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849650,1760913082199,"fUST",196.0,0.00018078,2,"2025-10-19T22:31:22.199",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849651,1760913082396,"fUST",159.79123692,0.00018079,2,"2025-10-19T22:31:22.396",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849652,1760913082425,"fUST",36.20876308,0.00018079,2,"2025-10-19T22:31:22.425",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849653,1760913082596,"fUST",196.0,0.0001808,2,"2025-10-19T22:31:22.596",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849654,1760913082865,"fUST",196.0,0.00018081,2,"2025-10-19T22:31:22.865",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849655,1760913082957,"fUST",196.0,0.00018082,2,"2025-10-19T22:31:22.957",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849656,1760913083137,"fUST",196.0,0.00018083,2,"2025-10-19T22:31:23.137",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849657,1760913083316,"fUST",196.0,0.00018084,2,"2025-10-19T22:31:23.316",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849658,1760913083827,"fUST",196.0,0.00018085,2,"2025-10-19T22:31:23.827",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849659,1760913084046,"fUST",196.0,0.00018086,2,"2025-10-19T22:31:24.046",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849660,1760913084230,"fUST",196.0,0.00018087,2,"2025-10-19T22:31:24.230",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849661,1760913084407,"fUST",196.0,0.00018088,2,"2025-10-19T22:31:24.407",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849662,1760913084582,"fUST",196.0,0.00018089,2,"2025-10-19T22:31:24.582",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849663,1760913084802,"fUST",196.0,0.0001809,2,"2025-10-19T22:31:24.802",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849664,1760913085017,"fUST",196.0,0.00018091,2,"2025-10-19T22:31:25.017",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849665,1760913085200,"fUST",196.0,0.00018092,2,"2025-10-19T22:31:25.200",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849666,1760913085376,"fUST",196.0,0.00018093,2,"2025-10-19T22:31:25.376",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849667,1760913085572,"fUST",196.0,0.00018094,2,"2025-10-19T22:31:25.572",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849668,1760913085752,"fUST",196.0,0.00018095,2,"2025-10-19T22:31:25.752",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849669,1760913085940,"fUST",196.0,0.00018096,2,"2025-10-19T22:31:25.940",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849670,1760913086124,"fUST",196.0,0.00018097,2,"2025-10-19T22:31:26.124",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849671,1760913086305,"fUST",196.0,0.00018098,2,"2025-10-19T22:31:26.305",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849672,1760913086491,"fUST",196.0,0.00018099,2,"2025-10-19T22:31:26.491",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849673,1760913086681,"fUST",24377.81657382,0.000181,2,"2025-10-19T22:31:26.681",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849674,1760913087236,"fUST",5000.0,0.0002401,2,"2025-10-19T22:31:27.236",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849675,1760913091514,"fUST",300.0,0.00018,2,"2025-10-19T22:31:31.514",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849676,1760913103540,"fUST",1094.586514,0.00013699,2,"2025-10-19T22:31:43.540",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849677,1760913103756,"fUST",1094.586514,0.00020187,2,"2025-10-19T22:31:43.756",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849678,1760913104290,"fUST",300.0,0.00018,2,"2025-10-19T22:31:44.290",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849679,1760913115480,"fUST",320.44174717,0.0002,2,"2025-10-19T22:31:55.480",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849680,1760913116370,"fUST",300.0,0.00018,2,"2025-10-19T22:31:56.370",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849681,1760913119556,"fUST",417.15472785,0.00024,3,"2025-10-19T22:31:59.556",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849686,1760913128456,"fUST",300.0,0.00018,2,"2025-10-19T22:32:08.456",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849687,1760913133926,"fUST",314.70224653,0.0002397,2,"2025-10-19T22:32:13.926",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849688,1760913135977,"fUST",417.15472785,0.00024,3,"2025-10-19T22:32:15.977",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849689,1760913174188,"fUST",-168.55375808,0.000241,7,"2025-10-19T22:32:54.188",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849690,1760913174219,"fUST",-55.81068729,0.00024105,2,"2025-10-19T22:32:54.219",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849692,1760913177074,"fUST",196.0,0.00018,2,"2025-10-19T22:32:57.074",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849693,1760913177370,"fUST",-179.30210111,0.00024105,2,"2025-10-19T22:32:57.370",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849694,1760913177579,"fUST",196.0,0.00018001,2,"2025-10-19T22:32:57.579",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849695,1760913177807,"fUST",196.0,0.00018003,2,"2025-10-19T22:32:57.807",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849696,1760913177970,"fUST",196.0,0.00018004,2,"2025-10-19T22:32:57.970",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849697,1760913178175,"fUST",196.0,0.00018005,2,"2025-10-19T22:32:58.175",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849698,1760913178378,"fUST",196.0,0.00018006,2,"2025-10-19T22:32:58.378",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849699,1760913178554,"fUST",196.0,0.00018008,2,"2025-10-19T22:32:58.554",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849700,1760913178731,"fUST",196.0,0.00018009,2,"2025-10-19T22:32:58.731",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849701,1760913178919,"fUST",196.0,0.0001801,2,"2025-10-19T22:32:58.919",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849702,1760913179099,"fUST",196.0,0.00018012,2,"2025-10-19T22:32:59.099",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849703,1760913179433,"fUST",196.0,0.00018013,2,"2025-10-19T22:32:59.433",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849704,1760913179478,"fUST",196.0,0.00018014,2,"2025-10-19T22:32:59.478",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849705,1760913179560,"fUST",-205.98973039,0.00024105,2,"2025-10-19T22:32:59.560",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849706,1760913179665,"fUST",196.0,0.00018015,2,"2025-10-19T22:32:59.665",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849707,1760913179844,"fUST",196.0,0.00018017,2,"2025-10-19T22:32:59.844",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849708,1760913180043,"fUST",196.0,0.00018018,2,"2025-10-19T22:33:00.043",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849709,1760913180216,"fUST",196.0,0.00018019,2,"2025-10-19T22:33:00.216",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849710,1760913180427,"fUST",196.0,0.00018021,2,"2025-10-19T22:33:00.427",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849711,1760913180605,"fUST",196.0,0.00018022,2,"2025-10-19T22:33:00.605",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849712,1760913180771,"fUST",196.0,0.00018023,2,"2025-10-19T22:33:00.771",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849713,1760913181130,"fUST",196.0,0.00018024,2,"2025-10-19T22:33:01.130",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849714,1760913181177,"fUST",196.0,0.00018026,2,"2025-10-19T22:33:01.177",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849715,1760913181388,"fUST",196.0,0.00018027,2,"2025-10-19T22:33:01.388",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849716,1760913181583,"fUST",196.0,0.00018028,2,"2025-10-19T22:33:01.583",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849717,1760913181771,"fUST",196.0,0.00018029,2,"2025-10-19T22:33:01.771",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849718,1760913181961,"fUST",196.0,0.00018031,2,"2025-10-19T22:33:01.961",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849719,1760913182145,"fUST",196.0,0.00018032,2,"2025-10-19T22:33:02.145",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849720,1760913182344,"fUST",196.0,0.00018033,2,"2025-10-19T22:33:02.344",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849721,1760913182530,"fUST",196.0,0.00018035,2,"2025-10-19T22:33:02.530",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849722,1760913182730,"fUST",196.0,0.00018036,2,"2025-10-19T22:33:02.730",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849723,1760913183261,"fUST",196.0,0.00018037,2,"2025-10-19T22:33:03.261",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849724,1760913183489,"fUST",196.0,0.00018038,2,"2025-10-19T22:33:03.489",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849725,1760913183706,"fUST",196.0,0.0001804,2,"2025-10-19T22:33:03.706",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849726,1760913183895,"fUST",196.0,0.00018041,2,"2025-10-19T22:33:03.895",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849727,1760913184092,"fUST",196.0,0.00018042,2,"2025-10-19T22:33:04.092",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849728,1760913184281,"fUST",196.0,0.00018044,2,"2025-10-19T22:33:04.281",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849729,1760913184519,"fUST",196.0,0.00018045,2,"2025-10-19T22:33:04.519",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849730,1760913184708,"fUST",196.0,0.00018046,2,"2025-10-19T22:33:04.708",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849731,1760913186589,"fUST",196.0,0.00018047,2,"2025-10-19T22:33:06.589",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849732,1760913186734,"fUST",196.0,0.00018049,2,"2025-10-19T22:33:06.734",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849733,1760913186916,"fUST",196.0,0.0001805,2,"2025-10-19T22:33:06.916",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849734,1760913187100,"fUST",196.0,0.00018051,2,"2025-10-19T22:33:07.100",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849735,1760913187349,"fUST",196.0,0.00018053,2,"2025-10-19T22:33:07.349",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849736,1760913187529,"fUST",196.0,0.00018054,2,"2025-10-19T22:33:07.529",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849737,1760913187719,"fUST",196.0,0.00018055,2,"2025-10-19T22:33:07.719",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849738,1760913188028,"fUST",196.0,0.00018056,2,"2025-10-19T22:33:08.028",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849739,1760913188210,"fUST",196.0,0.00018058,2,"2025-10-19T22:33:08.210",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849740,1760913188387,"fUST",196.0,0.00018059,2,"2025-10-19T22:33:08.387",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849741,1760913188557,"fUST",196.0,0.0001806,2,"2025-10-19T22:33:08.557",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849742,1760913188737,"fUST",196.0,0.00018062,2,"2025-10-19T22:33:08.737",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849743,1760913188925,"fUST",196.0,0.00018063,2,"2025-10-19T22:33:08.925",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849744,1760913189100,"fUST",196.0,0.00018064,2,"2025-10-19T22:33:09.100",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849745,1760913189282,"fUST",196.0,0.00018065,2,"2025-10-19T22:33:09.282",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849746,1760913189616,"fUST",196.0,0.00018067,2,"2025-10-19T22:33:09.616",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849747,1760913189656,"fUST",196.0,0.00018068,2,"2025-10-19T22:33:09.656",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849748,1760913189814,"fUST",196.0,0.00018069,2,"2025-10-19T22:33:09.814",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849749,1760913190028,"fUST",196.0,0.00018071,2,"2025-10-19T22:33:10.028",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849750,1760913190205,"fUST",196.0,0.00018072,2,"2025-10-19T22:33:10.205",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849751,1760913190384,"fUST",196.0,0.00018073,2,"2025-10-19T22:33:10.384",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849752,1760913190576,"fUST",196.0,0.00018074,2,"2025-10-19T22:33:10.576",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849753,1760913190762,"fUST",196.0,0.00018076,2,"2025-10-19T22:33:10.762",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849754,1760913190938,"fUST",196.0,0.00018077,2,"2025-10-19T22:33:10.938",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849755,1760913191176,"fUST",196.0,0.00018078,2,"2025-10-19T22:33:11.176",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849756,1760913191367,"fUST",196.0,0.00018079,2,"2025-10-19T22:33:11.367",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849757,1760913191552,"fUST",196.0,0.00018081,2,"2025-10-19T22:33:11.552",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849758,1760913191761,"fUST",196.0,0.00018082,2,"2025-10-19T22:33:11.761",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849759,1760913191943,"fUST",196.0,0.00018083,2,"2025-10-19T22:33:11.943",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849760,1760913192131,"fUST",196.0,0.00018085,2,"2025-10-19T22:33:12.131",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849761,1760913192298,"fUST",205.42048768,0.0002397,2,"2025-10-19T22:33:12.298",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849762,1760913192331,"fUST",196.0,0.00018086,2,"2025-10-19T22:33:12.331",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849763,1760913192489,"fUST",196.0,0.00018087,2,"2025-10-19T22:33:12.489",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849764,1760913193020,"fUST",196.0,0.00018088,2,"2025-10-19T22:33:13.020",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849765,1760913193262,"fUST",196.0,0.0001809,2,"2025-10-19T22:33:13.262",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849766,1760913193461,"fUST",196.0,0.00018091,2,"2025-10-19T22:33:13.461",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849767,1760913193645,"fUST",196.0,0.00018092,2,"2025-10-19T22:33:13.645",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849768,1760913193843,"fUST",196.0,0.00018094,2,"2025-10-19T22:33:13.843",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849769,1760913194072,"fUST",196.0,0.00018095,2,"2025-10-19T22:33:14.072",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849770,1760913194269,"fUST",196.0,0.00018096,2,"2025-10-19T22:33:14.269",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849771,1760913194452,"fUST",196.0,0.00018097,2,"2025-10-19T22:33:14.452",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849772,1760913194627,"fUST",196.0,0.00018099,2,"2025-10-19T22:33:14.627",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849773,1760913194817,"fUST",212.50032869,0.000181,2,"2025-10-19T22:33:14.817",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849774,1760913199837,"fUST",162.09834937,0.00024,2,"2025-10-19T22:33:19.837",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849775,1760913223247,"fUST",109441.22644129,0.00023971,2,"2025-10-19T22:33:43.247",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849776,1760913223273,"fUST",260558.77355871,0.00023971,2,"2025-10-19T22:33:43.273",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849777,1760913227895,"fUST",1032.0,0.00023792,2,"2025-10-19T22:33:47.895",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849778,1760913271738,"fUST",417.15472785,0.0002401,2,"2025-10-19T22:34:31.738",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849779,1760913297466,"fUST",196.0,0.00018,2,"2025-10-19T22:34:57.466",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849780,1760913297668,"fUST",196.0,0.0001805,2,"2025-10-19T22:34:57.668",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849781,1760913297883,"fUST",383.02501643,0.000181,2,"2025-10-19T22:34:57.883",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849782,1760913302724,"fUST",5000.0,0.0002401,2,"2025-10-19T22:35:02.724",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849783,1760913457513,"fUST",394.8876212,0.00024005,2,"2025-10-19T22:37:37.513",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849784,1760913480066,"fUST",174.97,0.00015984,2,"2025-10-19T22:38:00.066",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849785,1760913514441,"fUST",196.0,0.00018,2,"2025-10-19T22:38:34.441",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849786,1760913514496,"fUST",196.0,0.0001805,2,"2025-10-19T22:38:34.496",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849787,1760913514554,"fUST",205.35125082,0.000181,2,"2025-10-19T22:38:34.554",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849788,1760913634715,"fUST",417.15472785,0.00024105,2,"2025-10-19T22:40:34.715",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849789,1760913635784,"fUST",196.0,0.00018,2,"2025-10-19T22:40:35.784",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849790,1760913635848,"fUST",196.0,0.0001805,2,"2025-10-19T22:40:35.848",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849791,1760913635919,"fUST",196.46756254,0.000181,2,"2025-10-19T22:40:35.919",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849792,1760913648411,"fUST",797.4080655,0.00023626,2,"2025-10-19T22:40:48.411",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849793,1760913690665,"fUST",300.0,0.000236,2,"2025-10-19T22:41:30.665",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849794,1760913711747,"fUST",512.24,0.00021014,2,"2025-10-19T22:41:51.747",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849795,1760913712183,"fUST",1024.47,0.00022015,2,"2025-10-19T22:41:52.183",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849796,1760913712565,"fUST",1536.71,0.00023016,2,"2025-10-19T22:41:52.565",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849797,1760913713491,"fUST",2048.94,0.00024017,2,"2025-10-19T22:41:53.491",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849798,1760913720294,"fUST",417.15472785,0.00024,3,"2025-10-19T22:42:00.294",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849799,1760913729471,"fUST",417.15472785,0.00024,3,"2025-10-19T22:42:09.471",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849801,1760913736639,"fUST",151.27311453,0.00023952,2,"2025-10-19T22:42:16.639",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849802,1760913754838,"fUST",196.0,0.00018,2,"2025-10-19T22:42:34.838",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849803,1760913754912,"fUST",196.0,0.00018013,2,"2025-10-19T22:42:34.912",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849804,1760913754974,"fUST",196.0,0.00018025,2,"2025-10-19T22:42:34.974",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849805,1760913755066,"fUST",196.0,0.00018038,2,"2025-10-19T22:42:35.066",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849806,1760913755112,"fUST",196.0,0.0001805,2,"2025-10-19T22:42:35.112",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849807,1760913755140,"fUST",196.0,0.00018063,2,"2025-10-19T22:42:35.140",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849808,1760913755190,"fUST",196.0,0.00018075,2,"2025-10-19T22:42:35.190",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849809,1760913755245,"fUST",196.0,0.00018088,2,"2025-10-19T22:42:35.245",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849810,1760913755298,"fUST",240.22949184,0.000181,2,"2025-10-19T22:42:35.298",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849811,1760913757684,"fUST",1512.0,0.0002401,2,"2025-10-19T22:42:37.684",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849812,1760913767471,"fUST",150.0,0.00019298,2,"2025-10-19T22:42:47.471",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849814,1760913790970,"fUST",486.03,0.00020628,2,"2025-10-19T22:43:10.970",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849815,1760913791360,"fUST",972.07,0.0002161,2,"2025-10-19T22:43:11.360",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849816,1760913791780,"fUST",1458.1,0.00022592,2,"2025-10-19T22:43:11.780",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849817,1760913792314,"fUST",1944.14,0.00023575,2,"2025-10-19T22:43:12.314",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849818,1760913811037,"fUST",300.0,0.000193,2,"2025-10-19T22:43:31.037",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849832,1760913870989,"fUST",424.18,0.00020719,2,"2025-10-19T22:44:30.989",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849833,1760913871442,"fUST",848.35,0.00021706,2,"2025-10-19T22:44:31.442",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849834,1760913871881,"fUST",1272.53,0.00022693,2,"2025-10-19T22:44:31.881",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849835,1760913872329,"fUST",632.61,0.00023679,2,"2025-10-19T22:44:32.329",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849836,1760913872443,"fUST",1064.09,0.00023679,2,"2025-10-19T22:44:32.443",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849853,1760913952852,"fUST",370.19,0.00020633,2,"2025-10-19T22:45:52.852",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849854,1760913953270,"fUST",740.38,0.00021615,2,"2025-10-19T22:45:53.270",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849855,1760913953756,"fUST",1110.57,0.00022598,2,"2025-10-19T22:45:53.756",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849856,1760913954177,"fUST",1480.76,0.0002358,2,"2025-10-19T22:45:54.177",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849857,1760913981433,"fUST",417.15472785,0.00024105,2,"2025-10-19T22:46:21.433",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849858,1760913996310,"fUST",1000.0,0.00024105,2,"2025-10-19T22:46:36.310",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849859,1760913997860,"fUST",1000.0,0.00024105,2,"2025-10-19T22:46:37.860",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849860,1760913999249,"fUST",1000.0,0.00024105,2,"2025-10-19T22:46:39.249",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849861,1760914000411,"fUST",1000.0,0.00024105,2,"2025-10-19T22:46:40.411",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849862,1760914001781,"fUST",816.86527215,0.00024105,2,"2025-10-19T22:46:41.781",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849863,1760914001810,"fUST",183.13472785,0.00024105,2,"2025-10-19T22:46:41.810",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849864,1760914003229,"fUST",1000.0,0.00024105,2,"2025-10-19T22:46:43.229",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849878,1760914027026,"fUST",417.15472785,0.00024,3,"2025-10-19T22:47:07.026",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849879,1760914032539,"fUST",323.07,0.00020925,2,"2025-10-19T22:47:12.539",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849880,1760914032963,"fUST",646.15,0.00021921,2,"2025-10-19T22:47:12.963",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849881,1760914033416,"fUST",969.22,0.00022917,2,"2025-10-19T22:47:13.416",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849882,1760914033867,"fUST",1292.3,0.00023914,2,"2025-10-19T22:47:13.867",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849904,1760914071701,"fUST",163.21674625,0.00024005,2,"2025-10-19T22:47:51.701",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849932,1760914111200,"fUST",281.96,0.00020884,2,"2025-10-19T22:48:31.200",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849933,1760914111648,"fUST",563.91,0.00021879,2,"2025-10-19T22:48:31.648",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849934,1760914112056,"fUST",845.87,0.00022873,2,"2025-10-19T22:48:32.056",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849935,1760914112484,"fUST",1127.82,0.00023867,2,"2025-10-19T22:48:32.484",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849938,1760914116503,"fUST",-160.0,0.00024105,2,"2025-10-19T22:48:36.503",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849941,1760914131522,"fUST",-5035.84153569,0.00024105,2,"2025-10-19T22:48:51.522",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849949,1760914137506,"fUST",-10000.01,0.00024105,2,"2025-10-19T22:48:57.506",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849950,1760914143511,"fUST",-3495.72209731,0.00024105,2,"2025-10-19T22:49:03.511",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849951,1760914143543,"fUST",-150.0,0.00024105,2,"2025-10-19T22:49:03.543",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849952,1760914143577,"fUST",-590.89748121,0.00024105,2,"2025-10-19T22:49:03.577",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849953,1760914143607,"fUST",-661.99406673,0.00024105,2,"2025-10-19T22:49:03.607",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849957,1760914174509,"fUST",371.60197459,0.00018,2,"2025-10-19T22:49:34.509",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849958,1760914190466,"fUST",269.35,0.00020838,2,"2025-10-19T22:49:50.466",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849959,1760914190863,"fUST",538.7,0.0002183,2,"2025-10-19T22:49:50.863",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849960,1760914191274,"fUST",808.05,0.00022822,2,"2025-10-19T22:49:51.274",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849961,1760914191756,"fUST",1077.4,0.00023815,2,"2025-10-19T22:49:51.756",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849990,1760914232202,"fUST",-1094.46593539,0.00024161,2,"2025-10-19T22:50:32.202",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849991,1760914232214,"fUST",-1895.53406461,0.00024161,2,"2025-10-19T22:50:32.214",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849993,1760914232223,"fUST",-163.21674623,0.00024226,2,"2025-10-19T22:50:32.223",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849995,1760914232233,"fUST",-1032.0,0.00024357,2,"2025-10-19T22:50:32.233",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849996,1760914232242,"fUST",-1032.0,0.00024369,2,"2025-10-19T22:50:32.242",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849997,1760914232251,"fUST",-1200.0,0.00024445,2,"2025-10-19T22:50:32.251",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849998,1760914232260,"fUST",-163.21674623,0.00024446,2,"2025-10-19T22:50:32.260",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391849999,1760914232269,"fUST",-834.35088099,0.00024446,2,"2025-10-19T22:50:32.269",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850000,1760914232278,"fUST",-256.99894607,0.00024502,2,"2025-10-19T22:50:32.278",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850001,1760914232288,"fUST",-279.53992048,0.00024539,2,"2025-10-19T22:50:32.288",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850002,1760914232297,"fUST",-1032.0,0.0002454,2,"2025-10-19T22:50:32.297",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850003,1760914232306,"fUST",-35001.07610963,0.0002454,2,"2025-10-19T22:50:32.306",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850004,1760914232369,"fUST",-826.11389921,0.0002454,2,"2025-10-19T22:50:32.369",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850013,1760914238126,"fUST",-153.72890946,0.00024539,2,"2025-10-19T22:50:38.126",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850014,1760914238136,"fUST",-7431.91040147,0.0002454,2,"2025-10-19T22:50:38.136",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850015,1760914238145,"fUST",-300.0,0.00024544,2,"2025-10-19T22:50:38.145",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850016,1760914238155,"fUST",-300.0,0.00024544,2,"2025-10-19T22:50:38.155",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850017,1760914238165,"fUST",-300.0,0.00024544,2,"2025-10-19T22:50:38.165",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850018,1760914238174,"fUST",-300.0,0.00024544,2,"2025-10-19T22:50:38.174",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850019,1760914238184,"fUST",-300.0,0.00024544,2,"2025-10-19T22:50:38.184",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850020,1760914238194,"fUST",-1200.0,0.00024545,2,"2025-10-19T22:50:38.194",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850021,1760914238203,"fUST",-1032.0,0.00024548,2,"2025-10-19T22:50:38.203",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850022,1760914238212,"fUST",-172.5,0.00024705,2,"2025-10-19T22:50:38.212",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850023,1760914238221,"fUST",-3690.00780356,0.00024802,2,"2025-10-19T22:50:38.221",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850024,1760914238231,"fUST",-1346.75,0.00024807,2,"2025-10-19T22:50:38.231",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850025,1760914238240,"fUST",-1032.0,0.0002486,2,"2025-10-19T22:50:38.240",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850026,1760914238250,"fUST",-500.0,0.00024873,2,"2025-10-19T22:50:38.250",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850027,1760914238259,"fUST",-500.0,0.00024873,2,"2025-10-19T22:50:38.259",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850028,1760914238268,"fUST",-272.60226287,0.00024873,2,"2025-10-19T22:50:38.268",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850029,1760914238277,"fUST",-501.58143597,0.00024873,2,"2025-10-19T22:50:38.277",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850030,1760914238286,"fUST",-503.36310145,0.00024873,2,"2025-10-19T22:50:38.286",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850031,1760914238296,"fUST",-500.0,0.00024873,2,"2025-10-19T22:50:38.296",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850032,1760914238305,"fUST",-194.72792766,0.00024885,2,"2025-10-19T22:50:38.305",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850033,1760914238314,"fUST",-533.88981491,0.00024885,2,"2025-10-19T22:50:38.314",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850034,1760914238324,"fUST",-250.0,0.00024885,2,"2025-10-19T22:50:38.324",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850035,1760914238333,"fUST",-250.0,0.00024885,2,"2025-10-19T22:50:38.333",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850036,1760914238342,"fUST",-32046.10701568,0.00024893,2,"2025-10-19T22:50:38.342",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850037,1760914238352,"fUST",-1032.0,0.00024902,2,"2025-10-19T22:50:38.352",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850038,1760914238362,"fUST",-929.15,0.00024963,3,"2025-10-19T22:50:38.362",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850039,1760914238371,"fUST",-464.58,0.00024963,3,"2025-10-19T22:50:38.371",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850040,1760914238380,"fUST",-232.29,0.00024963,3,"2025-10-19T22:50:38.380",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850041,1760914238389,"fUST",-696.89,0.00024963,3,"2025-10-19T22:50:38.389",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850042,1760914238398,"fUST",-1032.0,0.00024972,2,"2025-10-19T22:50:38.398",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850043,1760914238407,"fUST",-501.12879575,0.00024973,2,"2025-10-19T22:50:38.407",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850044,1760914238417,"fUST",-502.47315624,0.00024973,2,"2025-10-19T22:50:38.417",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850045,1760914238426,"fUST",-500.0,0.00024973,2,"2025-10-19T22:50:38.426",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850046,1760914238435,"fUST",-500.0,0.00024973,2,"2025-10-19T22:50:38.435",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850047,1760914238445,"fUST",-343.18846171,0.00024973,2,"2025-10-19T22:50:38.445",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850048,1760914238454,"fUST",-181097.638903,0.0002498,2,"2025-10-19T22:50:38.454",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850049,1760914238463,"fUST",-2862.412597,0.0002498,2,"2025-10-19T22:50:38.463",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850050,1760914238472,"fUST",-256.6894337,0.00024982,2,"2025-10-19T22:50:38.472",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850051,1760914238481,"fUST",-100000.0,0.0002499,2,"2025-10-19T22:50:38.481",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850052,1760914238491,"fUST",-1032.0,0.00024993,2,"2025-10-19T22:50:38.491",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850053,1760914238500,"fUST",-1032.0,0.00025035,2,"2025-10-19T22:50:38.500",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850054,1760914238509,"fUST",-3690.00780353,0.0002509,2,"2025-10-19T22:50:38.509",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850055,1760914238519,"fUST",-1032.0,0.00025155,2,"2025-10-19T22:50:38.519",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850056,1760914238528,"fUST",-213.28,0.00025205,2,"2025-10-19T22:50:38.528",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850057,1760914238537,"fUST",-195.0,0.00025205,2,"2025-10-19T22:50:38.537",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850058,1760914238547,"fUST",-195.0,0.00025305,2,"2025-10-19T22:50:38.547",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850059,1760914238556,"fUST",-1032.0,0.00025342,2,"2025-10-19T22:50:38.556",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850060,1760914238566,"fUST",-3690.00780353,0.00025378,2,"2025-10-19T22:50:38.566",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850061,1760914238575,"fUST",-1032.0,0.0002539,2,"2025-10-19T22:50:38.575",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850062,1760914238584,"fUST",-1000.0,0.00025421,2,"2025-10-19T22:50:38.584",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850063,1760914238594,"fUST",-201.93286099,0.00025433,2,"2025-10-19T22:50:38.594",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850064,1760914238603,"fUST",-553.64373807,0.00025433,2,"2025-10-19T22:50:38.603",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850065,1760914238613,"fUST",-1000.0,0.00025521,2,"2025-10-19T22:50:38.613",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850066,1760914238622,"fUST",-1000.0,0.00025521,2,"2025-10-19T22:50:38.622",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850067,1760914238631,"fUST",-352.0,0.00025538,2,"2025-10-19T22:50:38.631",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850068,1760914238640,"fUST",-1032.0,0.00025604,2,"2025-10-19T22:50:38.640",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850069,1760914238650,"fUST",-1032.0,0.00025609,2,"2025-10-19T22:50:38.650",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850070,1760914238659,"fUST",-1032.0,0.00025614,2,"2025-10-19T22:50:38.659",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850071,1760914238668,"fUST",-90548.8194513,0.00025656,2,"2025-10-19T22:50:38.668",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850072,1760914238677,"fUST",-1431.2062985,0.00025656,2,"2025-10-19T22:50:38.677",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850073,1760914238686,"fUST",-3690.00780353,0.00025666,2,"2025-10-19T22:50:38.686",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850074,1760914238695,"fUST",-1032.0,0.0002574,2,"2025-10-19T22:50:38.695",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850075,1760914238704,"fUST",-1032.0,0.00025779,2,"2025-10-19T22:50:38.704",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850076,1760914238713,"fUST",-1616.1,0.00025799,2,"2025-10-19T22:50:38.713",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850077,1760914238723,"fUST",-1032.0,0.00025866,2,"2025-10-19T22:50:38.723",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850078,1760914238733,"fUST",-331.14860084,0.00025899,2,"2025-10-19T22:50:38.733",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850079,1760914238742,"fUST",-217.5,0.00025905,2,"2025-10-19T22:50:38.742",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850080,1760914238752,"fUST",-27504.05771393,0.00025935,3,"2025-10-19T22:50:38.752",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850081,1760914238761,"fUST",-402.86590842,0.00025935,3,"2025-10-19T22:50:38.761",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850082,1760914238770,"fUST",-3690.00780353,0.00025954,2,"2025-10-19T22:50:38.770",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850083,1760914238779,"fUST",-1500.0,0.00025968,2,"2025-10-19T22:50:38.779",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850084,1760914238788,"fUST",-90548.8194513,0.0002597,2,"2025-10-19T22:50:38.788",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850085,1760914238798,"fUST",-1431.2062985,0.0002597,2,"2025-10-19T22:50:38.798",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850086,1760914238807,"fUST",-161.25978236,0.00025976,5,"2025-10-19T22:50:38.807",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850087,1760914238816,"fUST",-209.40437684,0.00025981,2,"2025-10-19T22:50:38.816",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850088,1760914238826,"fUST",-574.12855637,0.00025981,2,"2025-10-19T22:50:38.826",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850089,1760914238836,"fUST",-90548.8194513,0.00026025,2,"2025-10-19T22:50:38.836",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850090,1760914238845,"fUST",-11449.650388,0.00026025,2,"2025-10-19T22:50:38.845",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850091,1760914238854,"fUST",-220.859001,0.00026035,7,"2025-10-19T22:50:38.854",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850092,1760914238864,"fUST",-151.0,0.00026035,7,"2025-10-19T22:50:38.864",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850093,1760914238873,"fUST",-154.068267,0.00026035,7,"2025-10-19T22:50:38.873",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850094,1760914238883,"fUST",-154.068267,0.00026035,7,"2025-10-19T22:50:38.883",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850095,1760914238977,"fUST",-154.068267,0.00026035,7,"2025-10-19T22:50:38.977",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850096,1760914238987,"fUST",-154.068267,0.00026035,7,"2025-10-19T22:50:38.987",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850097,1760914238997,"fUST",-151.0,0.00026035,7,"2025-10-19T22:50:38.997",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850098,1760914239007,"fUST",-462.510624,0.00026035,7,"2025-10-19T22:50:39.007",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850099,1760914239017,"fUST",-462.510624,0.00026035,7,"2025-10-19T22:50:39.017",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850100,1760914239026,"fUST",-462.510624,0.00026035,7,"2025-10-19T22:50:39.026",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850101,1760914239036,"fUST",-462.510624,0.00026035,7,"2025-10-19T22:50:39.036",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850102,1760914239046,"fUST",-151.0,0.00026035,7,"2025-10-19T22:50:39.046",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850103,1760914239056,"fUST",-151.0,0.00026035,7,"2025-10-19T22:50:39.056",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850104,1760914239065,"fUST",-154.498225,0.00026035,7,"2025-10-19T22:50:39.065",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850105,1760914239076,"fUST",-151.0,0.00026035,7,"2025-10-19T22:50:39.076",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850106,1760914239085,"fUST",-151.26708012,0.00026035,7,"2025-10-19T22:50:39.085",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850107,1760914239095,"fUST",-151.0,0.00026035,7,"2025-10-19T22:50:39.095",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850108,1760914239105,"fUST",-151.0,0.00026035,7,"2025-10-19T22:50:39.105",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850109,1760914239115,"fUST",-151.0,0.00026035,7,"2025-10-19T22:50:39.115",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850110,1760914239124,"fUST",-151.0,0.00026035,7,"2025-10-19T22:50:39.124",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850111,1760914239134,"fUST",-151.0,0.00026035,7,"2025-10-19T22:50:39.134",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850112,1760914239144,"fUST",-378.26918,0.00026035,7,"2025-10-19T22:50:39.144",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850113,1760914239153,"fUST",-378.26918,0.00026035,7,"2025-10-19T22:50:39.153",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850114,1760914239163,"fUST",-378.26918,0.00026035,7,"2025-10-19T22:50:39.163",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850115,1760914239172,"fUST",-151.0,0.00026035,7,"2025-10-19T22:50:39.172",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850116,1760914239181,"fUST",-378.26918,0.00026035,7,"2025-10-19T22:50:39.181",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850117,1760914239191,"fUST",-151.0,0.00026035,7,"2025-10-19T22:50:39.191",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850118,1760914239200,"fUST",-151.0,0.00026035,7,"2025-10-19T22:50:39.200",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850119,1760914239210,"fUST",-151.0,0.00026035,7,"2025-10-19T22:50:39.210",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850120,1760914239220,"fUST",-151.0,0.00026035,7,"2025-10-19T22:50:39.220",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850121,1760914239229,"fUST",-151.0,0.00026035,7,"2025-10-19T22:50:39.229",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850122,1760914239239,"fUST",-151.0,0.00026035,7,"2025-10-19T22:50:39.239",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850123,1760914239248,"fUST",-151.0,0.00026035,7,"2025-10-19T22:50:39.248",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850124,1760914239257,"fUST",-151.0,0.00026035,7,"2025-10-19T22:50:39.257",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850125,1760914239266,"fUST",-151.0,0.00026035,7,"2025-10-19T22:50:39.266",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850126,1760914239275,"fUST",-151.0,0.00026035,7,"2025-10-19T22:50:39.275",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850127,1760914239283,"fUST",-151.0,0.00026035,7,"2025-10-19T22:50:39.283",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850128,1760914239292,"fUST",-151.0,0.00026035,7,"2025-10-19T22:50:39.292",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850129,1760914239301,"fUST",-151.0,0.00026035,7,"2025-10-19T22:50:39.301",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850130,1760914239311,"fUST",-151.0,0.00026035,7,"2025-10-19T22:50:39.311",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850131,1760914239321,"fUST",-408.119215,0.00026035,7,"2025-10-19T22:50:39.321",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850132,1760914239330,"fUST",-151.0,0.00026035,7,"2025-10-19T22:50:39.330",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850133,1760914239340,"fUST",-408.119215,0.00026035,7,"2025-10-19T22:50:39.340",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850134,1760914239349,"fUST",-340500.80010925,0.00026035,2,"2025-10-19T22:50:39.349",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850135,1760914239361,"fUST",-6454.05558616,0.00026035,2,"2025-10-19T22:50:39.361",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850724,1760914246535,"fUST",-150.0,0.00025399,2,"2025-10-19T22:50:46.535",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850726,1760914246545,"fUST",-408.119215,0.00026035,7,"2025-10-19T22:50:46.545",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850729,1760914246555,"fUST",-408.119215,0.00026035,7,"2025-10-19T22:50:46.555",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850730,1760914246564,"fUST",-136.86319606,0.00026035,7,"2025-10-19T22:50:46.564",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850869,1760914247834,"fUST",403.0,0.0002498,120,"2025-10-19T22:50:47.834",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850908,1760914248314,"fUST",403.0,0.0002497,120,"2025-10-19T22:50:48.314",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391850961,1760914248782,"fUST",403.0,0.0002496,120,"2025-10-19T22:50:48.782",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391852936,1760914268874,"fUST",197.36,0.0002084,2,"2025-10-19T22:51:08.874",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391852937,1760914269287,"fUST",394.72,0.00021832,2,"2025-10-19T22:51:09.287",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391852938,1760914269715,"fUST",592.08,0.00022824,2,"2025-10-19T22:51:09.715",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391852939,1760914270285,"fUST",789.44,0.00023817,2,"2025-10-19T22:51:10.285",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391852941,1760914324173,"fUST",433.7858787,0.00015,2,"2025-10-19T22:52:04.173",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391852942,1760914394519,"fUST",205.03728263,0.00024093,2,"2025-10-19T22:53:14.519",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391852959,1760914633589,"fUST",417.15472785,0.00024142,2,"2025-10-19T22:57:13.589",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391852966,1760914969369,"fUST",282.0,0.00025963,120,"2025-10-19T23:02:49.369",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391852967,1760914969812,"fUST",282.0,0.00025953,120,"2025-10-19T23:02:49.812",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391852968,1760914970251,"fUST",282.0,0.00025943,120,"2025-10-19T23:02:50.251",0.0003431,46.15,0.9492584043556472,540318375.930048]
[391852969,1760915201794,"fUST",9582.85527215,0.00024078,2,"2025-10-19T23:06:41.794",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391852970,1760915201818,"fUST",10000.01,0.00024078,2,"2025-10-19T23:06:41.818",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391852971,1760915201843,"fUST",4989.48261755,0.00024078,2,"2025-10-19T23:06:41.843",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391852972,1760915209675,"fUST",5000.0,0.00024142,2,"2025-10-19T23:06:49.675",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391852973,1760915224911,"fUST",10.52738245,0.00024142,2,"2025-10-19T23:07:04.911",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391852974,1760915224942,"fUST",4989.47261755,0.00024142,2,"2025-10-19T23:07:04.942",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391852975,1760915253742,"fUST",300.0,0.000241,2,"2025-10-19T23:07:33.742",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391852976,1760915329423,"fUST",198.0,0.00025953,120,"2025-10-19T23:08:49.423",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391852977,1760915329862,"fUST",198.0,0.00025943,120,"2025-10-19T23:08:49.862",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391852978,1760915330302,"fUST",198.0,0.00025933,120,"2025-10-19T23:08:50.302",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391852979,1760915361138,"fUST",417.15472785,0.00024142,2,"2025-10-19T23:09:21.138",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853029,1760915432543,"fUST",-168.0,0.00024524,2,"2025-10-19T23:10:32.543",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853031,1760915432553,"fUST",-150.0,0.00024524,2,"2025-10-19T23:10:32.553",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853033,1760915432563,"fUST",-767.7583549,0.0002461,30,"2025-10-19T23:10:32.563",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853035,1760915432579,"fUST",-232.2416451,0.0002461,30,"2025-10-19T23:10:32.579",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853037,1760915432589,"fUST",-666.0,0.0002461,2,"2025-10-19T23:10:32.589",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853040,1760915432598,"fUST",-364.1254067,0.00024637,2,"2025-10-19T23:10:32.598",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853043,1760915432609,"fUST",-168.0,0.00024718,2,"2025-10-19T23:10:32.609",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853046,1760915432619,"fUST",-254.0,0.00024855,7,"2025-10-19T23:10:32.619",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853049,1760915432628,"fUST",-168.0,0.00024887,2,"2025-10-19T23:10:32.628",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853052,1760915432638,"fUST",-194.72792766,0.00024975,2,"2025-10-19T23:10:32.638",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853055,1760915432647,"fUST",-533.88981491,0.00024975,2,"2025-10-19T23:10:32.647",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853058,1760915432656,"fUST",-300.0,0.00024979,2,"2025-10-19T23:10:32.656",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853060,1760915432665,"fUST",-300.0,0.00024979,2,"2025-10-19T23:10:32.665",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853062,1760915432674,"fUST",-300.0,0.00024979,2,"2025-10-19T23:10:32.674",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853064,1760915432683,"fUST",-300.0,0.00024979,2,"2025-10-19T23:10:32.683",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853066,1760915432693,"fUST",-300.0,0.00024979,2,"2025-10-19T23:10:32.693",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853068,1760915432704,"fUST",-1200.0,0.00024979,2,"2025-10-19T23:10:32.704",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853070,1760915432713,"fUST",-67911.6145884,0.0002498,2,"2025-10-19T23:10:32.713",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853072,1760915432722,"fUST",-572.48251939,0.0002498,2,"2025-10-19T23:10:32.722",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853074,1760915432731,"fUST",-22595.09069722,0.0002498,2,"2025-10-19T23:10:32.731",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853076,1760915432740,"fUST",-490.0,0.00024988,2,"2025-10-19T23:10:32.740",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853078,1760915432750,"fUST",-9326.72898468,0.0002499,2,"2025-10-19T23:10:32.750",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853106,1760915438377,"fUST",-614.809391,0.0002499,2,"2025-10-19T23:10:38.377",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853114,1760915438495,"fUST",-2915.52061753,0.0002499,2,"2025-10-19T23:10:38.495",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853428,1760915443489,"fUST",-31990.96713835,0.0002499,2,"2025-10-19T23:10:43.489",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853431,1760915443501,"fUST",-30958.91880633,0.0002499,2,"2025-10-19T23:10:43.501",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853687,1760915483220,"fUST",392.82528854,0.00024105,2,"2025-10-19T23:11:23.220",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853689,1760915673424,"fUST",324.64911079,0.00024105,2,"2025-10-19T23:14:33.424",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853690,1760915675725,"fUST",596.06748151,0.00024105,2,"2025-10-19T23:14:35.725",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853691,1760915677981,"fUST",1059.67552268,0.00024105,2,"2025-10-19T23:14:37.981",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853692,1760915689024,"fUST",150.5,0.00025863,120,"2025-10-19T23:14:49.024",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853693,1760915689475,"fUST",150.5,0.00025853,120,"2025-10-19T23:14:49.475",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853694,1760915690001,"fUST",150.5,0.00025843,120,"2025-10-19T23:14:50.001",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853695,1760915852626,"fUST",3992.7121579,0.00023415,2,"2025-10-19T23:17:32.626",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853696,1760916049331,"fUST",150.5,0.0002498,120,"2025-10-19T23:20:49.331",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853697,1760916049800,"fUST",150.5,0.0002497,120,"2025-10-19T23:20:49.800",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853698,1760916050275,"fUST",150.5,0.0002496,120,"2025-10-19T23:20:50.275",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853700,1760916156852,"fUST",225.6786667,0.00023377,2,"2025-10-19T23:22:36.852",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853705,1760916181645,"fUST",196.67,0.00020976,2,"2025-10-19T23:23:01.645",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853706,1760916182079,"fUST",393.34,0.00021975,2,"2025-10-19T23:23:02.079",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853707,1760916182508,"fUST",590.01,0.00022974,2,"2025-10-19T23:23:02.508",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853708,1760916182958,"fUST",786.68,0.00023973,2,"2025-10-19T23:23:02.958",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853718,1760916346180,"fUST",1834.52706042,0.00023303,2,"2025-10-19T23:25:46.180",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853719,1760916346205,"fUST",10000.01,0.00023303,2,"2025-10-19T23:25:46.205",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853720,1760916346230,"fUST",10000.01,0.00023303,2,"2025-10-19T23:25:46.230",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853721,1760916346255,"fUST",9962.83415998,0.00023303,2,"2025-10-19T23:25:46.255",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853722,1760916370184,"fUST",37.17584002,0.00013699,2,"2025-10-19T23:26:10.184",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853723,1760916370223,"fUST",1078.68642098,0.00013699,2,"2025-10-19T23:26:10.223",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853724,1760916370391,"fUST",1115.862261,0.00020187,2,"2025-10-19T23:26:10.391",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853725,1760916409510,"fUST",150.5,0.00024294,120,"2025-10-19T23:26:49.510",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853726,1760916409950,"fUST",150.5,0.00024284,120,"2025-10-19T23:26:49.950",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853727,1760916410396,"fUST",184.59,0.00024274,120,"2025-10-19T23:26:50.396",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853732,1760916467646,"fUST",7805.46131802,0.00018,2,"2025-10-19T23:27:47.646",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853733,1760916467671,"fUST",10000.01,0.00018,2,"2025-10-19T23:27:47.671",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853734,1760916467696,"fUST",10000.01,0.00018,2,"2025-10-19T23:27:47.696",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853735,1760916467721,"fUST",10000.01,0.00018,2,"2025-10-19T23:27:47.721",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853736,1760916467747,"fUST",10000.01,0.00018,2,"2025-10-19T23:27:47.747",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853737,1760916467772,"fUST",10000.01,0.00018,2,"2025-10-19T23:27:47.772",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853738,1760916467796,"fUST",10000.01,0.00018,2,"2025-10-19T23:27:47.796",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853739,1760916467821,"fUST",10000.01,0.00018,2,"2025-10-19T23:27:47.821",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853740,1760916467845,"fUST",10000.01,0.00018,2,"2025-10-19T23:27:47.845",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853741,1760916467869,"fUST",6509.50926667,0.00018,2,"2025-10-19T23:27:47.869",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853742,1760916467895,"fUST",253.56419708,0.000209,2,"2025-10-19T23:27:47.895",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853743,1760916481871,"fUST",3236.93653625,0.00024142,2,"2025-10-19T23:28:01.871",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853744,1760916481899,"fUST",1763.06346375,0.00024142,2,"2025-10-19T23:28:01.899",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853745,1760916489648,"fUST",476.08045659,0.00019205,5,"2025-10-19T23:28:09.648",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853746,1760916490251,"fUST",5000.0,0.00024142,2,"2025-10-19T23:28:10.251",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853747,1760916498445,"fUST",2760.86607966,0.00024142,2,"2025-10-19T23:28:18.445",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853748,1760916498471,"fUST",429.11972136,0.00024142,2,"2025-10-19T23:28:18.471",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853749,1760916501731,"fUST",2113.79951061,0.000176,2,"2025-10-19T23:28:21.731",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853750,1760916506041,"fUST",287.86930457,0.0002,2,"2025-10-19T23:28:26.041",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853751,1760916506285,"fUST",5000.0,0.00024142,2,"2025-10-19T23:28:26.285",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853752,1760916507320,"fUST",357.83220985,0.00022,2,"2025-10-19T23:28:27.320",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853753,1760916508519,"fUST",1811.38925361,0.0002,2,"2025-10-19T23:28:28.519",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853754,1760916508544,"fUST",10000.01,0.0002,2,"2025-10-19T23:28:28.544",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853755,1760916508570,"fUST",2730.49972739,0.0002,2,"2025-10-19T23:28:28.570",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853756,1760916510718,"fUST",7269.51027261,0.00017,2,"2025-10-19T23:28:30.718",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853757,1760916510742,"fUST",10000.01,0.00017,2,"2025-10-19T23:28:30.742",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853758,1760916510766,"fUST",7593.89430814,0.00017,2,"2025-10-19T23:28:30.766",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853759,1760916511137,"fUST",300.0,0.000209,2,"2025-10-19T23:28:31.137",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853760,1760916513451,"fUST",2106.11569186,0.00015,2,"2025-10-19T23:28:33.451",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853761,1760916513476,"fUST",7314.99892609,0.00015,2,"2025-10-19T23:28:33.476",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853762,1760916514196,"fUST",2685.01107391,0.00024142,2,"2025-10-19T23:28:34.196",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853763,1760916514222,"fUST",2314.98892609,0.00024142,2,"2025-10-19T23:28:34.222",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853764,1760916514300,"fUST",161.61848746,0.00024,2,"2025-10-19T23:28:34.300",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853765,1760916518407,"fUST",543.4990165,0.0002,2,"2025-10-19T23:28:38.407",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853766,1760916520543,"fUST",205.04977276,0.00021,2,"2025-10-19T23:28:40.543",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853767,1760916520835,"fUST",1021.46808969,0.000225,2,"2025-10-19T23:28:40.835",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853768,1760916520872,"fUST",5327.67593757,0.00023,2,"2025-10-19T23:28:40.872",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853769,1760916521153,"fUST",425.70976993,0.000215,2,"2025-10-19T23:28:41.153",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853770,1760916521177,"fUST",9937.64844342,0.000215,2,"2025-10-19T23:28:41.177",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853771,1760916521565,"fUST",62.36155658,0.000235,2,"2025-10-19T23:28:41.565",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853772,1760916521589,"fUST",937.63844342,0.000235,2,"2025-10-19T23:28:41.589",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853773,1760916524013,"fUST",294.16750149,0.00024,2,"2025-10-19T23:28:44.013",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853774,1760916524280,"fUST",300.0,0.000209,2,"2025-10-19T23:28:44.280",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853775,1760916529667,"fUST",5000.0,0.000241,2,"2025-10-19T23:28:49.667",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853776,1760916536967,"fUST",300.0,0.000209,2,"2025-10-19T23:28:56.967",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853777,1760916537473,"fUST",3168.20405509,0.000241,2,"2025-10-19T23:28:57.473",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853778,1760916537500,"fUST",1831.79594491,0.000241,2,"2025-10-19T23:28:57.500",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853779,1760916549483,"fUST",300.0,0.000209,2,"2025-10-19T23:29:09.483",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853780,1760916552805,"fUST",5000.0,0.000241,2,"2025-10-19T23:29:12.805",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853781,1760916560658,"fUST",4180.12071975,0.000241,2,"2025-10-19T23:29:20.658",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853782,1760916561840,"fUST",300.0,0.000209,2,"2025-10-19T23:29:21.840",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853783,1760916566868,"fUST",5519.88928025,0.00024042,2,"2025-10-19T23:29:26.868",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853784,1760916566893,"fUST",6512.62877575,0.00024042,2,"2025-10-19T23:29:26.893",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853785,1760916570367,"fUST",300.0,0.000235,2,"2025-10-19T23:29:30.367",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853786,1760916574453,"fUST",196.0,0.00018,2,"2025-10-19T23:29:34.453",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853787,1760916574539,"fUST",229.90513876,0.000181,2,"2025-10-19T23:29:34.539",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853788,1760916574579,"fUST",300.0,0.000209,2,"2025-10-19T23:29:34.579",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853789,1760916575664,"fUST",2461.47608549,0.000241,2,"2025-10-19T23:29:35.664",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853790,1760916575691,"fUST",2538.52391451,0.000241,2,"2025-10-19T23:29:35.691",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853791,1760916581990,"fUST",300.0,0.000235,2,"2025-10-19T23:29:41.990",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853792,1760916587050,"fUST",300.0,0.000209,2,"2025-10-19T23:29:47.050",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853793,1760916594270,"fUST",300.0,0.000235,2,"2025-10-19T23:29:54.270",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853794,1760916600228,"fUST",300.0,0.000209,2,"2025-10-19T23:30:00.228",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853795,1760916604557,"fUST",178.0,9.3e-07,2,"2025-10-19T23:30:04.557",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853796,1760916605039,"fUST",485.03082823,0.00024098,2,"2025-10-19T23:30:05.039",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853797,1760916606216,"fUST",178.0,9.3e-07,2,"2025-10-19T23:30:06.216",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853798,1760916607316,"fUST",300.0,0.000235,2,"2025-10-19T23:30:07.316",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853799,1760916612961,"fUST",300.0,0.000209,2,"2025-10-19T23:30:12.961",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853800,1760916619931,"fUST",300.0,0.000235,2,"2025-10-19T23:30:19.931",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853801,1760916625897,"fUST",300.0,0.000209,2,"2025-10-19T23:30:25.897",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853819,1760916632760,"fUST",-3358.18198516,0.00024142,2,"2025-10-19T23:30:32.760",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853820,1760916632771,"fUST",-1075.64140845,0.00024198,2,"2025-10-19T23:30:32.771",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853821,1760916632781,"fUST",-150.0,0.00024198,2,"2025-10-19T23:30:32.781",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853822,1760916632790,"fUST",-1196.56209938,0.00024273,2,"2025-10-19T23:30:32.790",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853823,1760916632802,"fUST",-728.24780001,0.00024273,2,"2025-10-19T23:30:32.802",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853824,1760916632813,"fUST",-390.97365469,0.00024273,2,"2025-10-19T23:30:32.813",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853825,1760916632822,"fUST",-151.0,0.00024289,2,"2025-10-19T23:30:32.822",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853826,1760916632831,"fUST",-151.0,0.00024289,2,"2025-10-19T23:30:32.831",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853827,1760916632840,"fUST",-250.0,0.00024289,2,"2025-10-19T23:30:32.840",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853828,1760916632849,"fUST",-262.05526326,0.00024289,2,"2025-10-19T23:30:32.849",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853829,1760916632859,"fUST",-250.0,0.00024289,2,"2025-10-19T23:30:32.859",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853830,1760916632868,"fUST",-151.0,0.00024289,2,"2025-10-19T23:30:32.868",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853831,1760916632877,"fUST",-151.0,0.00024289,2,"2025-10-19T23:30:32.877",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853832,1760916632886,"fUST",-250.0,0.00024289,2,"2025-10-19T23:30:32.886",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853833,1760916632896,"fUST",-67.84205987,0.00024289,2,"2025-10-19T23:30:32.896",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853834,1760916632907,"fUST",-83.46294495,0.00024289,2,"2025-10-19T23:30:32.907",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853835,1760916632917,"fUST",-250.0,0.00024289,2,"2025-10-19T23:30:32.917",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853836,1760916632928,"fUST",-194.72792766,0.00024289,2,"2025-10-19T23:30:32.928",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853837,1760916632937,"fUST",-250.0,0.00024289,2,"2025-10-19T23:30:32.937",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853838,1760916632946,"fUST",-250.0,0.00024289,2,"2025-10-19T23:30:32.946",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853839,1760916632955,"fUST",-250.0,0.00024289,2,"2025-10-19T23:30:32.955",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853840,1760916632964,"fUST",-173.14729737,0.00024289,2,"2025-10-19T23:30:32.964",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853841,1760916636362,"fUST",196.0,0.00018,2,"2025-10-19T23:30:36.362",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853842,1760916636412,"fUST",196.0,0.00018001,2,"2025-10-19T23:30:36.412",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853843,1760916636461,"fUST",196.0,0.00018002,2,"2025-10-19T23:30:36.461",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853844,1760916636518,"fUST",196.0,0.00018003,2,"2025-10-19T23:30:36.518",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853845,1760916636581,"fUST",196.0,0.00018004,2,"2025-10-19T23:30:36.581",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853846,1760916636644,"fUST",196.0,0.00018005,2,"2025-10-19T23:30:36.644",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853847,1760916636699,"fUST",196.0,0.00018006,2,"2025-10-19T23:30:36.699",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853848,1760916636752,"fUST",196.0,0.00018007,2,"2025-10-19T23:30:36.752",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853849,1760916636809,"fUST",196.0,0.00018008,2,"2025-10-19T23:30:36.809",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853850,1760916636856,"fUST",196.0,0.00018009,2,"2025-10-19T23:30:36.856",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853851,1760916636909,"fUST",196.0,0.0001801,2,"2025-10-19T23:30:36.909",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853852,1760916636964,"fUST",196.0,0.00018011,2,"2025-10-19T23:30:36.964",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853853,1760916637017,"fUST",196.0,0.00018012,2,"2025-10-19T23:30:37.017",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853854,1760916637073,"fUST",196.0,0.00018013,2,"2025-10-19T23:30:37.073",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853855,1760916637125,"fUST",196.0,0.00018014,2,"2025-10-19T23:30:37.125",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853857,1760916638508,"fUST",-76.85270263,0.00024289,2,"2025-10-19T23:30:38.508",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853858,1760916638518,"fUST",-151.0,0.00024289,2,"2025-10-19T23:30:38.518",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853859,1760916638528,"fUST",-282.92749306,0.00024289,2,"2025-10-19T23:30:38.528",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853860,1760916638538,"fUST",-151.0,0.00024289,2,"2025-10-19T23:30:38.538",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853861,1760916638547,"fUST",-151.0,0.00024289,2,"2025-10-19T23:30:38.547",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853862,1760916638557,"fUST",-151.0,0.00024289,2,"2025-10-19T23:30:38.557",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853863,1760916638567,"fUST",-151.0,0.00024289,2,"2025-10-19T23:30:38.567",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853864,1760916638576,"fUST",-151.0,0.00024289,2,"2025-10-19T23:30:38.576",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853865,1760916638586,"fUST",-151.0,0.00024289,2,"2025-10-19T23:30:38.586",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853866,1760916638595,"fUST",-151.0,0.00024289,2,"2025-10-19T23:30:38.595",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853867,1760916638605,"fUST",-238.42884912,0.00024289,2,"2025-10-19T23:30:38.605",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853868,1760916638614,"fUST",-151.0,0.00024289,2,"2025-10-19T23:30:38.614",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853869,1760916638624,"fUST",-151.0,0.00024289,2,"2025-10-19T23:30:38.624",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853870,1760916638634,"fUST",-151.0,0.00024289,2,"2025-10-19T23:30:38.634",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853871,1760916638643,"fUST",-151.0,0.00024289,2,"2025-10-19T23:30:38.643",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853872,1760916638653,"fUST",-1000.0,0.00024289,2,"2025-10-19T23:30:38.653",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853873,1760916638662,"fUST",-151.0,0.00024289,2,"2025-10-19T23:30:38.662",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853874,1760916638671,"fUST",-151.0,0.00024289,2,"2025-10-19T23:30:38.671",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853875,1760916638681,"fUST",-1000.0,0.00024289,2,"2025-10-19T23:30:38.681",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853876,1760916638690,"fUST",-151.0,0.00024289,2,"2025-10-19T23:30:38.690",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853877,1760916638699,"fUST",-151.0,0.00024289,2,"2025-10-19T23:30:38.699",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853878,1760916638708,"fUST",-1000.0,0.00024289,2,"2025-10-19T23:30:38.708",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853879,1760916638718,"fUST",-151.0,0.00024289,2,"2025-10-19T23:30:38.718",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853880,1760916638727,"fUST",-151.0,0.00024289,2,"2025-10-19T23:30:38.727",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853881,1760916638737,"fUST",-1000.0,0.00024289,2,"2025-10-19T23:30:38.737",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853882,1760916638746,"fUST",-151.0,0.00024289,2,"2025-10-19T23:30:38.746",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853883,1760916638755,"fUST",-151.0,0.00024289,2,"2025-10-19T23:30:38.755",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853884,1760916638764,"fUST",-1000.0,0.00024289,2,"2025-10-19T23:30:38.764",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853885,1760916638773,"fUST",-151.0,0.00024289,2,"2025-10-19T23:30:38.773",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853886,1760916638783,"fUST",-151.0,0.00024289,2,"2025-10-19T23:30:38.783",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853887,1760916638793,"fUST",-1000.0,0.00024289,2,"2025-10-19T23:30:38.793",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853888,1760916638802,"fUST",-151.0,0.00024289,2,"2025-10-19T23:30:38.802",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853889,1760916638812,"fUST",-151.0,0.00024289,2,"2025-10-19T23:30:38.812",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853890,1760916638822,"fUST",-1000.0,0.00024289,2,"2025-10-19T23:30:38.822",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853891,1760916638903,"fUST",-151.0,0.00024289,2,"2025-10-19T23:30:38.903",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853892,1760916638914,"fUST",-1000.0,0.00024289,2,"2025-10-19T23:30:38.914",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853893,1760916638923,"fUST",-1000.0,0.00024289,2,"2025-10-19T23:30:38.923",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853894,1760916638932,"fUST",-151.0,0.00024289,2,"2025-10-19T23:30:38.932",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853895,1760916638942,"fUST",-1000.0,0.00024289,2,"2025-10-19T23:30:38.942",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853896,1760916638951,"fUST",-151.0,0.00024289,2,"2025-10-19T23:30:38.951",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853897,1760916638961,"fUST",-1000.0,0.00024289,2,"2025-10-19T23:30:38.961",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853898,1760916638970,"fUST",-151.0,0.00024289,2,"2025-10-19T23:30:38.970",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853899,1760916638980,"fUST",-956.27644713,0.00024289,2,"2025-10-19T23:30:38.980",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853900,1760916638989,"fUST",-151.0,0.00024289,2,"2025-10-19T23:30:38.989",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853901,1760916638999,"fUST",-1000.0,0.00024289,2,"2025-10-19T23:30:38.999",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853902,1760916639009,"fUST",-151.0,0.00024289,2,"2025-10-19T23:30:39.009",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853903,1760916639018,"fUST",-1000.0,0.00024289,2,"2025-10-19T23:30:39.018",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853904,1760916639028,"fUST",-1000.0,0.00024289,2,"2025-10-19T23:30:39.028",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853905,1760916639038,"fUST",-1000.0,0.00024289,2,"2025-10-19T23:30:39.038",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853906,1760916639048,"fUST",-1000.0,0.00024289,2,"2025-10-19T23:30:39.048",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853907,1760916639057,"fUST",-1000.0,0.00024289,2,"2025-10-19T23:30:39.057",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853908,1760916639067,"fUST",-1000.0,0.00024289,2,"2025-10-19T23:30:39.067",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853909,1760916639076,"fUST",-1000.0,0.00024289,2,"2025-10-19T23:30:39.076",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853910,1760916639086,"fUST",-1000.0,0.00024289,2,"2025-10-19T23:30:39.086",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853911,1760916639096,"fUST",-1000.0,0.00024289,2,"2025-10-19T23:30:39.096",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853912,1760916639106,"fUST",-1000.0,0.00024289,2,"2025-10-19T23:30:39.106",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853913,1760916639115,"fUST",-1000.0,0.00024289,2,"2025-10-19T23:30:39.115",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853914,1760916639124,"fUST",-1000.0,0.00024289,2,"2025-10-19T23:30:39.124",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853915,1760916639134,"fUST",-533.88981491,0.00024289,2,"2025-10-19T23:30:39.134",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853916,1760916639143,"fUST",-972.61758076,0.00024289,2,"2025-10-19T23:30:39.143",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853917,1760916639153,"fUST",-300.0,0.00024297,2,"2025-10-19T23:30:39.153",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853918,1760916639162,"fUST",-300.0,0.00024297,2,"2025-10-19T23:30:39.162",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853919,1760916639171,"fUST",-300.0,0.00024297,2,"2025-10-19T23:30:39.171",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853920,1760916639181,"fUST",-300.0,0.00024297,2,"2025-10-19T23:30:39.181",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853921,1760916639190,"fUST",-300.0,0.00024297,2,"2025-10-19T23:30:39.190",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853922,1760916639199,"fUST",-1200.0,0.00024297,2,"2025-10-19T23:30:39.199",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853923,1760916639208,"fUST",-300.0,0.00024297,2,"2025-10-19T23:30:39.208",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853924,1760916639217,"fUST",-500.0,0.00024297,2,"2025-10-19T23:30:39.217",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853925,1760916639227,"fUST",-500.0,0.00024297,2,"2025-10-19T23:30:39.227",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853926,1760916639237,"fUST",-500.0,0.00024297,2,"2025-10-19T23:30:39.237",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853927,1760916639247,"fUST",-500.0,0.00024297,2,"2025-10-19T23:30:39.247",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853928,1760916639256,"fUST",-328.33919118,0.00024297,2,"2025-10-19T23:30:39.256",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853929,1760916639266,"fUST",-500.0,0.00024297,2,"2025-10-19T23:30:39.266",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853930,1760916639275,"fUST",-500.0,0.00024297,2,"2025-10-19T23:30:39.275",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853931,1760916639285,"fUST",-500.0,0.00024297,2,"2025-10-19T23:30:39.285",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853932,1760916639294,"fUST",-500.0,0.00024297,2,"2025-10-19T23:30:39.294",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853933,1760916639304,"fUST",-589.10399644,0.00024297,2,"2025-10-19T23:30:39.304",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853934,1760916639313,"fUST",-500.0,0.00024297,2,"2025-10-19T23:30:39.313",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853935,1760916639323,"fUST",-500.0,0.00024297,2,"2025-10-19T23:30:39.323",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853936,1760916639332,"fUST",-500.0,0.00024297,2,"2025-10-19T23:30:39.332",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853937,1760916639341,"fUST",-356.51874749,0.00024297,2,"2025-10-19T23:30:39.341",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853938,1760916639351,"fUST",-500.0,0.00024297,2,"2025-10-19T23:30:39.351",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853939,1760916639360,"fUST",-500.0,0.00024297,2,"2025-10-19T23:30:39.360",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853940,1760916639370,"fUST",-500.0,0.00024297,2,"2025-10-19T23:30:39.370",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853941,1760916639380,"fUST",-500.0,0.00024297,2,"2025-10-19T23:30:39.380",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853942,1760916639389,"fUST",-500.0,0.00024297,2,"2025-10-19T23:30:39.389",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853943,1760916639399,"fUST",-500.0,0.00024297,2,"2025-10-19T23:30:39.399",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853944,1760916639409,"fUST",-500.0,0.00024297,2,"2025-10-19T23:30:39.409",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853945,1760916639422,"fUST",-500.0,0.00024297,2,"2025-10-19T23:30:39.422",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853946,1760916639432,"fUST",-500.0,0.00024297,2,"2025-10-19T23:30:39.432",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853947,1760916639442,"fUST",-500.0,0.00024297,2,"2025-10-19T23:30:39.442",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853948,1760916639452,"fUST",-500.0,0.00024297,2,"2025-10-19T23:30:39.452",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853949,1760916639463,"fUST",-500.0,0.00024297,2,"2025-10-19T23:30:39.463",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853950,1760916639474,"fUST",-500.0,0.00024297,2,"2025-10-19T23:30:39.474",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853951,1760916639484,"fUST",-500.0,0.00024297,2,"2025-10-19T23:30:39.484",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853952,1760916639496,"fUST",-500.0,0.00024297,2,"2025-10-19T23:30:39.496",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853953,1760916639505,"fUST",-500.0,0.00024297,2,"2025-10-19T23:30:39.505",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853954,1760916639515,"fUST",-500.0,0.00024297,2,"2025-10-19T23:30:39.515",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853955,1760916639525,"fUST",-500.0,0.00024297,2,"2025-10-19T23:30:39.525",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853956,1760916639534,"fUST",-500.0,0.00024297,2,"2025-10-19T23:30:39.534",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853957,1760916639544,"fUST",-500.0,0.00024297,2,"2025-10-19T23:30:39.544",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853958,1760916639554,"fUST",-500.0,0.00024297,2,"2025-10-19T23:30:39.554",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853959,1760916639564,"fUST",-500.0,0.00024297,2,"2025-10-19T23:30:39.564",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853960,1760916639573,"fUST",-500.0,0.00024297,2,"2025-10-19T23:30:39.573",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853961,1760916639583,"fUST",-500.0,0.00024297,2,"2025-10-19T23:30:39.583",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853962,1760916639593,"fUST",-500.0,0.00024297,2,"2025-10-19T23:30:39.593",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853963,1760916639602,"fUST",-551.84918283,0.00024297,2,"2025-10-19T23:30:39.602",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853964,1760916639612,"fUST",-500.0,0.00024297,2,"2025-10-19T23:30:39.612",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853965,1760916639621,"fUST",-500.0,0.00024297,2,"2025-10-19T23:30:39.621",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853966,1760916639630,"fUST",-500.0,0.00024297,2,"2025-10-19T23:30:39.630",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853967,1760916639639,"fUST",-500.0,0.00024297,2,"2025-10-19T23:30:39.639",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853968,1760916639648,"fUST",-500.0,0.00024297,2,"2025-10-19T23:30:39.648",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853969,1760916639658,"fUST",-471.0,0.00024298,2,"2025-10-19T23:30:39.658",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853970,1760916639667,"fUST",-512.48123186,0.000243,2,"2025-10-19T23:30:39.667",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853971,1760916639676,"fUST",-310.25394454,0.000243,2,"2025-10-19T23:30:39.676",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853972,1760916639685,"fUST",-27622.4881426,0.00024301,2,"2025-10-19T23:30:39.685",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853973,1760916639694,"fUST",-370000.0,0.00024304,2,"2025-10-19T23:30:39.694",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853974,1760916639703,"fUST",-507.01973674,0.00024373,2,"2025-10-19T23:30:39.703",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853975,1760916639713,"fUST",-500.0,0.00024373,2,"2025-10-19T23:30:39.713",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853976,1760916639721,"fUST",-500.0,0.00024373,2,"2025-10-19T23:30:39.721",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853977,1760916639728,"fUST",-500.0,0.00024373,2,"2025-10-19T23:30:39.728",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853978,1760916639736,"fUST",-47203.7,0.000244,7,"2025-10-19T23:30:39.736",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853979,1760916639743,"fUST",-2046.53709814,0.00024403,30,"2025-10-19T23:30:39.743",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853980,1760916639751,"fUST",-95000.0,0.00024404,30,"2025-10-19T23:30:39.751",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853981,1760916639759,"fUST",-402.86590842,0.00024404,30,"2025-10-19T23:30:39.759",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853982,1760916639766,"fUST",-417.15472785,0.00024404,30,"2025-10-19T23:30:39.766",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853983,1760916639774,"fUST",-2315.78355408,0.0002441,2,"2025-10-19T23:30:39.774",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853984,1760916639783,"fUST",-1462.76338,0.00024451,2,"2025-10-19T23:30:39.783",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853985,1760916639792,"fUST",-500.31369166,0.00024473,2,"2025-10-19T23:30:39.792",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853986,1760916639802,"fUST",-509.1283416,0.00024473,2,"2025-10-19T23:30:39.802",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853987,1760916639811,"fUST",-502.99068564,0.00024473,2,"2025-10-19T23:30:39.811",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853988,1760916639820,"fUST",-159.02110369,0.00024473,2,"2025-10-19T23:30:39.820",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853989,1760916639829,"fUST",-158.0209682,0.00024473,2,"2025-10-19T23:30:39.829",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853990,1760916639839,"fUST",-158.42101567,0.00024473,2,"2025-10-19T23:30:39.839",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853991,1760916639848,"fUST",-158.42102406,0.00024473,2,"2025-10-19T23:30:39.848",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853992,1760916639858,"fUST",-158.41313798,0.00024473,2,"2025-10-19T23:30:39.858",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853993,1760916639867,"fUST",-159.78740477,0.00024473,2,"2025-10-19T23:30:39.867",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853994,1760916639877,"fUST",-160.02944324,0.00024473,2,"2025-10-19T23:30:39.877",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853995,1760916639886,"fUST",-158.42102128,0.00024473,2,"2025-10-19T23:30:39.886",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853996,1760916639895,"fUST",-158.02096261,0.00024473,2,"2025-10-19T23:30:39.895",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853997,1760916639905,"fUST",-500.0,0.00024473,2,"2025-10-19T23:30:39.905",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853998,1760916639916,"fUST",-158.42101886,0.00024473,2,"2025-10-19T23:30:39.916",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391853999,1760916639927,"fUST",-170.02255767,0.00024473,2,"2025-10-19T23:30:39.927",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854000,1760916639940,"fUST",-503.66579454,0.00024473,2,"2025-10-19T23:30:39.940",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854001,1760916639949,"fUST",-501.75774161,0.00024473,2,"2025-10-19T23:30:39.949",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854002,1760916639958,"fUST",-502.31522138,0.00024473,2,"2025-10-19T23:30:39.958",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854003,1760916639968,"fUST",-502.8441623,0.00024473,2,"2025-10-19T23:30:39.968",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854004,1760916639977,"fUST",-504.90574239,0.00024473,2,"2025-10-19T23:30:39.977",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854005,1760916639986,"fUST",-500.0,0.00024473,2,"2025-10-19T23:30:39.986",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854006,1760916639996,"fUST",-500.0,0.00024473,2,"2025-10-19T23:30:39.996",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854007,1760916640067,"fUST",-189.745467,0.0002449,2,"2025-10-19T23:30:40.067",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854008,1760916640077,"fUST",-276.99740991,0.000245,2,"2025-10-19T23:30:40.077",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854009,1760916640087,"fUST",-174.897,0.00024514,2,"2025-10-19T23:30:40.087",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854010,1760916640098,"fUST",-2315.78355408,0.00024547,2,"2025-10-19T23:30:40.098",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854011,1760916640109,"fUST",-168.0,0.00024668,2,"2025-10-19T23:30:40.109",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854012,1760916640119,"fUST",-2315.78355408,0.00024684,2,"2025-10-19T23:30:40.119",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854013,1760916640131,"fUST",-1360.91452941,0.00024717,2,"2025-10-19T23:30:40.131",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854014,1760916640140,"fUST",-172.5,0.00024798,2,"2025-10-19T23:30:40.140",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854015,1760916640151,"fUST",-5579.4201379,0.000248,2,"2025-10-19T23:30:40.151",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854016,1760916640160,"fUST",-2315.78355408,0.00024821,2,"2025-10-19T23:30:40.160",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854017,1760916640170,"fUST",-201.93286099,0.00024837,2,"2025-10-19T23:30:40.170",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854018,1760916640179,"fUST",-553.64373807,0.00024837,2,"2025-10-19T23:30:40.179",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854019,1760916640188,"fUST",-557.94201379,0.00024845,2,"2025-10-19T23:30:40.188",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854020,1760916640198,"fUST",-501.68121446,0.00024873,2,"2025-10-19T23:30:40.198",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854021,1760916640207,"fUST",-542.0,0.0002489,3,"2025-10-19T23:30:40.207",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854022,1760916640216,"fUST",-271.0,0.0002489,3,"2025-10-19T23:30:40.216",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854023,1760916640226,"fUST",-813.04,0.0002489,3,"2025-10-19T23:30:40.226",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854024,1760916640236,"fUST",-335893.285676,0.000249,2,"2025-10-19T23:30:40.236",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854025,1760916640246,"fUST",-1000.0,0.00024921,2,"2025-10-19T23:30:40.246",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854027,1760916640257,"fUST",-1000.0,0.00024921,2,"2025-10-19T23:30:40.257",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854028,1760916640266,"fUST",-892.52512553,0.00024921,2,"2025-10-19T23:30:40.266",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854029,1760916640276,"fUST",-250.0,0.00024965,2,"2025-10-19T23:30:40.276",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854030,1760916640285,"fUST",-250.0,0.00024965,2,"2025-10-19T23:30:40.285",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854031,1760916640295,"fUST",-250.0,0.00024965,2,"2025-10-19T23:30:40.295",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854032,1760916640304,"fUST",-250.0,0.00024965,2,"2025-10-19T23:30:40.304",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854033,1760916640314,"fUST",-250.0,0.00024965,2,"2025-10-19T23:30:40.314",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854034,1760916640323,"fUST",-250.0,0.00024965,2,"2025-10-19T23:30:40.323",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854035,1760916640333,"fUST",-250.0,0.00024965,2,"2025-10-19T23:30:40.333",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854036,1760916640343,"fUST",-250.0,0.00024965,2,"2025-10-19T23:30:40.343",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854037,1760916640352,"fUST",-250.0,0.00024965,2,"2025-10-19T23:30:40.352",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854038,1760916640362,"fUST",-250.0,0.00024965,2,"2025-10-19T23:30:40.362",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854039,1760916640371,"fUST",-250.0,0.00024965,2,"2025-10-19T23:30:40.371",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854041,1760916640380,"fUST",-250.0,0.00024965,2,"2025-10-19T23:30:40.380",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854042,1760916640390,"fUST",-250.0,0.00024965,2,"2025-10-19T23:30:40.390",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854043,1760916640401,"fUST",-200.0,0.0002498,7,"2025-10-19T23:30:40.401",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854045,1760916640411,"fUST",-200.0,0.0002498,17,"2025-10-19T23:30:40.411",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854046,1760916640424,"fUST",-200.0,0.0002498,27,"2025-10-19T23:30:40.424",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854047,1760916640434,"fUST",-200.0,0.0002498,37,"2025-10-19T23:30:40.434",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854048,1760916640444,"fUST",-200.0,0.0002498,47,"2025-10-19T23:30:40.444",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854049,1760916640453,"fUST",-557.94201379,0.0002498,2,"2025-10-19T23:30:40.453",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854050,1760916640463,"fUST",-12636.88183053,0.0002499,2,"2025-10-19T23:30:40.463",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854051,1760916640472,"fUST",-1207.81463427,0.00025,2,"2025-10-19T23:30:40.472",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854052,1760916640482,"fUST",-160.0,0.00025004,2,"2025-10-19T23:30:40.482",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854053,1760916640492,"fUST",-1000.0,0.00025021,2,"2025-10-19T23:30:40.492",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854054,1760916640501,"fUST",-168.0,0.00025061,2,"2025-10-19T23:30:40.501",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854055,1760916640511,"fUST",-402.86590842,0.000251,30,"2025-10-19T23:30:40.511",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854056,1760916640521,"fUST",-417.15472785,0.000251,30,"2025-10-19T23:30:40.521",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854057,1760916640530,"fUST",-296.1177188,0.00025385,2,"2025-10-19T23:30:40.530",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854058,1760916640540,"fUST",-195.0,0.00025398,2,"2025-10-19T23:30:40.540",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854059,1760916640550,"fUST",-168.0,0.00025427,2,"2025-10-19T23:30:40.550",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854060,1760916640559,"fUST",-254.0,0.00025466,2,"2025-10-19T23:30:40.559",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854061,1760916640569,"fUST",-515.72982547,0.00025468,2,"2025-10-19T23:30:40.569",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854062,1760916640578,"fUST",-507.81500375,0.00025468,2,"2025-10-19T23:30:40.578",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854063,1760916640587,"fUST",-168.0,0.00025489,2,"2025-10-19T23:30:40.587",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854064,1760916640596,"fUST",-1000.0,0.000255,2,"2025-10-19T23:30:40.596",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854065,1760916640605,"fUST",-168.0,0.00025533,2,"2025-10-19T23:30:40.605",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854066,1760916640615,"fUST",-260.0,0.00025552,2,"2025-10-19T23:30:40.615",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854067,1760916640624,"fUST",-1500.0,0.00025568,2,"2025-10-19T23:30:40.624",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854068,1760916640633,"fUST",-168.0,0.00025645,2,"2025-10-19T23:30:40.633",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854069,1760916640642,"fUST",-21978.55137523,0.000258,2,"2025-10-19T23:30:40.642",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854070,1760916640652,"fUST",-178.00081545,0.00025862,2,"2025-10-19T23:30:40.652",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854071,1760916640661,"fUST",-557.94201379,0.00025863,2,"2025-10-19T23:30:40.661",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854072,1760916640671,"fUST",-41614.04208326,0.00025873,3,"2025-10-19T23:30:40.671",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854073,1760916640680,"fUST",-151.0,0.00025962,7,"2025-10-19T23:30:40.680",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854074,1760916640689,"fUST",-151.0,0.00025962,7,"2025-10-19T23:30:40.689",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854075,1760916640698,"fUST",-151.0,0.00025962,7,"2025-10-19T23:30:40.698",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854076,1760916640707,"fUST",-151.0,0.00025962,7,"2025-10-19T23:30:40.707",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854077,1760916640716,"fUST",-151.0,0.00025962,7,"2025-10-19T23:30:40.716",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854078,1760916640726,"fUST",-200.092268,0.00025962,7,"2025-10-19T23:30:40.726",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854079,1760916640736,"fUST",-198.082719,0.00025973,2,"2025-10-19T23:30:40.736",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854080,1760916640745,"fUST",-151.0,0.00025973,7,"2025-10-19T23:30:40.745",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854081,1760916640755,"fUST",-151.0,0.00025973,7,"2025-10-19T23:30:40.755",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854082,1760916640764,"fUST",-151.0,0.00025973,7,"2025-10-19T23:30:40.764",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854083,1760916640773,"fUST",-151.0,0.00025973,7,"2025-10-19T23:30:40.773",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854084,1760916640782,"fUST",-151.0,0.00025973,7,"2025-10-19T23:30:40.782",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854085,1760916640793,"fUST",-151.0,0.00025973,7,"2025-10-19T23:30:40.793",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854086,1760916640802,"fUST",-151.0,0.00025973,7,"2025-10-19T23:30:40.802",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854087,1760916640811,"fUST",-151.0,0.00025973,7,"2025-10-19T23:30:40.811",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854088,1760916640820,"fUST",-155.542732,0.00025973,7,"2025-10-19T23:30:40.820",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854089,1760916640829,"fUST",-151.0,0.00025973,7,"2025-10-19T23:30:40.829",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854090,1760916640839,"fUST",-1683.636813,0.00025973,7,"2025-10-19T23:30:40.839",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854091,1760916640848,"fUST",-1683.636813,0.00025973,7,"2025-10-19T23:30:40.848",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854092,1760916640857,"fUST",-1683.636813,0.00025973,7,"2025-10-19T23:30:40.857",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854093,1760916640866,"fUST",-1683.636813,0.00025973,7,"2025-10-19T23:30:40.866",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854094,1760916640875,"fUST",-151.0,0.00025973,7,"2025-10-19T23:30:40.875",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854095,1760916640884,"fUST",-557.94201379,0.0002599,2,"2025-10-19T23:30:40.884",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854096,1760916640894,"fUST",-217.5,0.00025998,2,"2025-10-19T23:30:40.894",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854097,1760916640904,"fUST",-219.66493425,0.00026,7,"2025-10-19T23:30:40.904",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854098,1760916640914,"fUST",-2000.0,0.00026,2,"2025-10-19T23:30:40.914",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854099,1760916640923,"fUST",-577.43383944,0.00026035,7,"2025-10-19T23:30:40.923",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854100,1760916640933,"fUST",-168.0,0.00026094,2,"2025-10-19T23:30:40.933",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854101,1760916640942,"fUST",-1032.0,0.00026099,2,"2025-10-19T23:30:40.942",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854102,1760916640952,"fUST",-1032.0,0.00026099,2,"2025-10-19T23:30:40.952",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854103,1760916640961,"fUST",-360.0,0.000261,2,"2025-10-19T23:30:40.961",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854104,1760916640970,"fUST",-2000.0,0.00026116,2,"2025-10-19T23:30:40.970",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854105,1760916640979,"fUST",-254.0,0.00026127,2,"2025-10-19T23:30:40.979",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854106,1760916640989,"fUST",-1032.0,0.00026135,2,"2025-10-19T23:30:40.989",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854107,1760916640998,"fUST",-168.0,0.00026137,2,"2025-10-19T23:30:40.998",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854108,1760916641007,"fUST",-47203.7,0.000262,7,"2025-10-19T23:30:41.007",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854109,1760916641016,"fUST",-168.0,0.00026204,2,"2025-10-19T23:30:41.016",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854110,1760916641025,"fUST",-1032.0,0.00026219,2,"2025-10-19T23:30:41.025",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854111,1760916641034,"fUST",-585.99857686,0.00026228,2,"2025-10-19T23:30:41.034",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854112,1760916641044,"fUST",-1032.0,0.00026235,2,"2025-10-19T23:30:41.044",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854113,1760916641053,"fUST",-1084.0,0.0002626,3,"2025-10-19T23:30:41.053",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854114,1760916641062,"fUST",-542.0,0.0002626,3,"2025-10-19T23:30:41.062",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854115,1760916641071,"fUST",-1075.6414084,0.00026298,2,"2025-10-19T23:30:41.071",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854116,1760916641141,"fUST",-400.0,0.00026341,2,"2025-10-19T23:30:41.141",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854117,1760916641152,"fUST",-300.0,0.00026341,2,"2025-10-19T23:30:41.152",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854118,1760916641162,"fUST",-300.0,0.00026341,2,"2025-10-19T23:30:41.162",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854119,1760916641171,"fUST",-420.0,0.00026341,2,"2025-10-19T23:30:41.171",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854120,1760916641180,"fUST",-420.0,0.00026341,2,"2025-10-19T23:30:41.180",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854121,1760916641190,"fUST",-273.316856,0.00026421,7,"2025-10-19T23:30:41.190",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854122,1760916641200,"fUST",-370.008499,0.00026421,7,"2025-10-19T23:30:41.200",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854123,1760916641210,"fUST",-370.008499,0.00026421,7,"2025-10-19T23:30:41.210",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854124,1760916641219,"fUST",-370.008499,0.00026421,7,"2025-10-19T23:30:41.219",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854125,1760916641229,"fUST",-151.0,0.00026421,7,"2025-10-19T23:30:41.229",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854126,1760916641238,"fUST",-370.008499,0.00026421,7,"2025-10-19T23:30:41.238",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854127,1760916641247,"fUST",-151.0,0.00026421,7,"2025-10-19T23:30:41.247",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854128,1760916641258,"fUST",-151.0,0.00026421,7,"2025-10-19T23:30:41.258",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854129,1760916641268,"fUST",-1680.0,0.00026461,2,"2025-10-19T23:30:41.268",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854130,1760916641277,"fUST",-168.0,0.00026473,7,"2025-10-19T23:30:41.277",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854131,1760916641287,"fUST",-240.0,0.00026598,2,"2025-10-19T23:30:41.287",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854132,1760916641296,"fUST",-168.0,0.00026604,2,"2025-10-19T23:30:41.296",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854133,1760916641309,"fUST",-168.0,0.00026619,2,"2025-10-19T23:30:41.309",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854134,1760916641319,"fUST",-460.0,0.00026648,2,"2025-10-19T23:30:41.319",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854135,1760916641328,"fUST",-1066.72976794,0.00026664,2,"2025-10-19T23:30:41.328",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854136,1760916641337,"fUST",-1115.862261,0.00026676,2,"2025-10-19T23:30:41.337",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854137,1760916641347,"fUST",-168.0,0.0002682,2,"2025-10-19T23:30:41.347",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854138,1760916641356,"fUST",-557.94201379,0.00026823,2,"2025-10-19T23:30:41.356",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854139,1760916641365,"fUST",-158.02096261,0.00026833,2,"2025-10-19T23:30:41.365",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854140,1760916641375,"fUST",-158.02096261,0.00026833,2,"2025-10-19T23:30:41.375",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854141,1760916641384,"fUST",-158.02096538,0.00026833,2,"2025-10-19T23:30:41.384",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854142,1760916641393,"fUST",-166.49055955,0.00026833,2,"2025-10-19T23:30:41.393",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854143,1760916641402,"fUST",-258.43603289,0.00026833,2,"2025-10-19T23:30:41.402",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854144,1760916641412,"fUST",-158.42102128,0.00026833,2,"2025-10-19T23:30:41.412",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854145,1760916641426,"fUST",-505.71606799,0.00026833,2,"2025-10-19T23:30:41.426",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854146,1760916641438,"fUST",-158.42102406,0.00026833,2,"2025-10-19T23:30:41.438",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854147,1760916641447,"fUST",-237.79154891,0.00026833,2,"2025-10-19T23:30:41.447",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854148,1760916641456,"fUST",-168.02229823,0.00026833,2,"2025-10-19T23:30:41.456",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854149,1760916641467,"fUST",-158.42101567,0.00026833,2,"2025-10-19T23:30:41.467",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854150,1760916641476,"fUST",-160.02122795,0.00026833,2,"2025-10-19T23:30:41.476",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854151,1760916641485,"fUST",-168.0,0.00026882,2,"2025-10-19T23:30:41.485",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854152,1760916641495,"fUST",-168.0,0.00026889,2,"2025-10-19T23:30:41.495",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854153,1760916641504,"fUST",-304.88987307,0.00027196,2,"2025-10-19T23:30:41.504",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854154,1760916641513,"fUST",-262.5,0.00027198,2,"2025-10-19T23:30:41.513",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854155,1760916641523,"fUST",-1054.79743835,0.00027305,2,"2025-10-19T23:30:41.523",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854156,1760916641533,"fUST",-2042.47,0.000274,2,"2025-10-19T23:30:41.533",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854157,1760916641542,"fUST",-4652.1,0.000274,2,"2025-10-19T23:30:41.542",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854158,1760916641551,"fUST",-2372.9430953,0.00027668,2,"2025-10-19T23:30:41.551",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854159,1760916641561,"fUST",-500.0,0.00027788,2,"2025-10-19T23:30:41.561",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854160,1760916641570,"fUST",-285.0,0.00027798,2,"2025-10-19T23:30:41.570",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854161,1760916641579,"fUST",-1037.84711084,0.00027808,7,"2025-10-19T23:30:41.579",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854162,1760916641589,"fUST",-500.0,0.00027843,2,"2025-10-19T23:30:41.589",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854163,1760916641599,"fUST",-500.0,0.00027898,2,"2025-10-19T23:30:41.599",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854164,1760916641608,"fUST",-500.0,0.00027952,2,"2025-10-19T23:30:41.608",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854165,1760916641618,"fUST",-177.904,0.00027958,18,"2025-10-19T23:30:41.618",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854166,1760916641627,"fUST",-500.0,0.00028007,2,"2025-10-19T23:30:41.627",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854167,1760916641636,"fUST",-500.0,0.00028062,2,"2025-10-19T23:30:41.636",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854168,1760916641646,"fUST",-500.0,0.00028117,2,"2025-10-19T23:30:41.646",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854169,1760916641655,"fUST",-500.0,0.00028172,2,"2025-10-19T23:30:41.655",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854170,1760916641664,"fUST",-648.99472955,0.00028226,2,"2025-10-19T23:30:41.664",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854171,1760916641673,"fUST",-47203.7,0.000283,7,"2025-10-19T23:30:41.673",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854172,1760916641682,"fUST",-1873.32025051,0.00028382,2,"2025-10-19T23:30:41.682",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854173,1760916641692,"fUST",-307.5,0.00028398,2,"2025-10-19T23:30:41.692",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854174,1760916641701,"fUST",-1075.6414084,0.00028399,2,"2025-10-19T23:30:41.701",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854175,1760916641711,"fUST",-557.94201379,0.0002849,2,"2025-10-19T23:30:41.711",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854176,1760916641721,"fUST",-402.86590842,0.000285,7,"2025-10-19T23:30:41.721",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854177,1760916641731,"fUST",-505.0,0.00028556,2,"2025-10-19T23:30:41.731",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854178,1760916641740,"fUST",-480.0,0.00028556,2,"2025-10-19T23:30:41.740",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854179,1760916641749,"fUST",-250.0,0.00028599,2,"2025-10-19T23:30:41.749",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854180,1760916641759,"fUST",-988.87380341,0.0002876,2,"2025-10-19T23:30:41.759",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854181,1760916641768,"fUST",-250.2559314,0.0002876,2,"2025-10-19T23:30:41.768",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854182,1760916641777,"fUST",-169.78919712,0.000288,7,"2025-10-19T23:30:41.777",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854183,1760916641786,"fUST",-1979.0,0.00028818,2,"2025-10-19T23:30:41.786",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854184,1760916641795,"fUST",-151.0,0.0002882,30,"2025-10-19T23:30:41.795",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854185,1760916641804,"fUST",-151.0,0.0002882,30,"2025-10-19T23:30:41.804",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854186,1760916641814,"fUST",-223.576751,0.0002882,30,"2025-10-19T23:30:41.814",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854187,1760916641824,"fUST",-151.0,0.0002882,30,"2025-10-19T23:30:41.824",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854188,1760916641834,"fUST",-151.0,0.0002882,30,"2025-10-19T23:30:41.834",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854189,1760916641845,"fUST",-330.0,0.00028998,2,"2025-10-19T23:30:41.845",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854190,1760916641854,"fUST",-2000.01,0.00029,2,"2025-10-19T23:30:41.854",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854191,1760916641868,"fUST",-881.76201205,0.00029,2,"2025-10-19T23:30:41.868",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854192,1760916641878,"fUST",-502.31460324,0.00029,7,"2025-10-19T23:30:41.878",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854193,1760916641887,"fUST",-1297.1657291,0.00029044,120,"2025-10-19T23:30:41.887",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854194,1760916641897,"fUST",-666.541722,0.00029044,30,"2025-10-19T23:30:41.897",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854195,1760916641906,"fUST",-207.45525,0.00029044,30,"2025-10-19T23:30:41.906",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854196,1760916641916,"fUST",-666.541722,0.00029044,30,"2025-10-19T23:30:41.916",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854197,1760916641925,"fUST",-207.45525,0.00029044,30,"2025-10-19T23:30:41.925",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854198,1760916641934,"fUST",-666.541722,0.00029044,30,"2025-10-19T23:30:41.934",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854199,1760916641943,"fUST",-207.45525,0.00029044,30,"2025-10-19T23:30:41.943",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854200,1760916641952,"fUST",-666.541722,0.00029044,30,"2025-10-19T23:30:41.952",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854201,1760916641962,"fUST",-574.834102,0.00029044,30,"2025-10-19T23:30:41.962",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854202,1760916641972,"fUST",-151.0,0.00029044,30,"2025-10-19T23:30:41.972",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854203,1760916641981,"fUST",-207.45525,0.00029044,30,"2025-10-19T23:30:41.981",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854204,1760916641992,"fUST",-574.834102,0.00029044,30,"2025-10-19T23:30:41.992",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854205,1760916642001,"fUST",-262.91856015,0.00029044,30,"2025-10-19T23:30:42.001",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854206,1760916642011,"fUST",-574.834102,0.00029044,30,"2025-10-19T23:30:42.011",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854207,1760916642020,"fUST",-574.834102,0.00029044,30,"2025-10-19T23:30:42.020",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854208,1760916642030,"fUST",-151.0,0.00029044,30,"2025-10-19T23:30:42.030",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854209,1760916642039,"fUST",-151.0,0.00029044,30,"2025-10-19T23:30:42.039",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854210,1760916642060,"fUST",-4652.1,0.000291,2,"2025-10-19T23:30:42.060",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854211,1760916642071,"fUST",-2042.47,0.000291,2,"2025-10-19T23:30:42.071",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854212,1760916642177,"fUST",-8405.0,0.00029432,2,"2025-10-19T23:30:42.177",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854213,1760916642187,"fUST",-220.12537603,0.000295,120,"2025-10-19T23:30:42.187",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854214,1760916642197,"fUST",-71589.98523032,0.0002956,2,"2025-10-19T23:30:42.197",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854215,1760916642207,"fUST",-352.5,0.00029598,2,"2025-10-19T23:30:42.207",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854216,1760916642217,"fUST",-501.4485199,0.000297,5,"2025-10-19T23:30:42.217",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854217,1760916642226,"fUST",-217.96,0.00029708,2,"2025-10-19T23:30:42.226",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854218,1760916642235,"fUST",-987.935,0.00029752,2,"2025-10-19T23:30:42.235",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854219,1760916642244,"fUST",-631.0,0.00029752,2,"2025-10-19T23:30:42.244",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854220,1760916642254,"fUST",-411.0,0.00029752,2,"2025-10-19T23:30:42.254",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854221,1760916642263,"fUST",-164.939874,0.00029845,2,"2025-10-19T23:30:42.263",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854222,1760916642274,"fUST",-12210.96795378,0.000299,2,"2025-10-19T23:30:42.274",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854223,1760916642283,"fUST",-536.0,0.0003,2,"2025-10-19T23:30:42.283",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854224,1760916642293,"fUST",-1407.0,0.0003,2,"2025-10-19T23:30:42.293",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854225,1760916642302,"fUST",-164.939874,0.0003,15,"2025-10-19T23:30:42.302",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854226,1760916642312,"fUST",-152.865,0.0003,2,"2025-10-19T23:30:42.312",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854227,1760916642321,"fUST",-1000.37979924,0.0003,2,"2025-10-19T23:30:42.321",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854228,1760916642331,"fUST",-7291.21988898,0.0003,2,"2025-10-19T23:30:42.331",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854229,1760916642340,"fUST",-429097.35715597,0.0003,15,"2025-10-19T23:30:42.340",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854230,1760916642349,"fUST",-296.44372343,0.0003,120,"2025-10-19T23:30:42.349",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854231,1760916642359,"fUST",-301.6905193,0.0003,120,"2025-10-19T23:30:42.359",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854232,1760916642368,"fUST",-27593.53368535,0.0003,3,"2025-10-19T23:30:42.368",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854233,1760916642379,"fUST",-226.4270255,0.0003,120,"2025-10-19T23:30:42.379",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854234,1760916642388,"fUST",-3422.09092866,0.0003,2,"2025-10-19T23:30:42.388",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854235,1760916642397,"fUST",-1189.0,0.0003,45,"2025-10-19T23:30:42.397",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854236,1760916642406,"fUST",-525.53495738,0.0003,2,"2025-10-19T23:30:42.406",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854237,1760916642417,"fUST",-785.81490251,0.0003,60,"2025-10-19T23:30:42.417",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854238,1760916642428,"fUST",-200.25779965,0.0003,2,"2025-10-19T23:30:42.428",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854239,1760916642438,"fUST",-8048.97527326,0.0003,2,"2025-10-19T23:30:42.438",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854240,1760916642449,"fUST",-666.541722,0.0003,30,"2025-10-19T23:30:42.449",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854241,1760916642458,"fUST",-207.45525,0.0003,30,"2025-10-19T23:30:42.458",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854242,1760916642468,"fUST",-666.541722,0.0003,30,"2025-10-19T23:30:42.468",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854243,1760916642477,"fUST",-207.45525,0.0003,30,"2025-10-19T23:30:42.477",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854244,1760916642486,"fUST",-666.541722,0.0003,30,"2025-10-19T23:30:42.486",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854245,1760916642495,"fUST",-207.45525,0.0003,30,"2025-10-19T23:30:42.495",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854246,1760916642504,"fUST",-666.541722,0.0003,30,"2025-10-19T23:30:42.504",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854247,1760916642519,"fUST",-574.834102,0.0003,30,"2025-10-19T23:30:42.519",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854248,1760916642528,"fUST",-151.0,0.0003,30,"2025-10-19T23:30:42.528",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854249,1760916642539,"fUST",-207.45525,0.0003,30,"2025-10-19T23:30:42.539",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854250,1760916642549,"fUST",-574.834102,0.0003,30,"2025-10-19T23:30:42.549",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854251,1760916642559,"fUST",-574.834102,0.0003,30,"2025-10-19T23:30:42.559",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854252,1760916642570,"fUST",-574.834102,0.0003,30,"2025-10-19T23:30:42.570",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854253,1760916642579,"fUST",-1000.0,0.0003,4,"2025-10-19T23:30:42.579",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854254,1760916642590,"fUST",-151.0,0.0003,30,"2025-10-19T23:30:42.590",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854255,1760916642600,"fUST",-151.0,0.0003,30,"2025-10-19T23:30:42.600",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854256,1760916642609,"fUST",-1726.26025101,0.0003,2,"2025-10-19T23:30:42.609",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854257,1760916642630,"fUST",-151.0,0.0003,30,"2025-10-19T23:30:42.630",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854258,1760916642647,"fUST",-151.0,0.0003,30,"2025-10-19T23:30:42.647",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854259,1760916642667,"fUST",-151.0,0.0003,30,"2025-10-19T23:30:42.667",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854260,1760916642687,"fUST",-367.15813289,0.0003012,7,"2025-10-19T23:30:42.687",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854261,1760916642708,"fUST",-557.94201379,0.00030127,2,"2025-10-19T23:30:42.708",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854262,1760916642727,"fUST",-285.52235109,0.0003013,2,"2025-10-19T23:30:42.727",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854263,1760916642745,"fUST",-500.0,0.00030136,120,"2025-10-19T23:30:42.745",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854264,1760916642760,"fUST",-1746.256687,0.00030137,120,"2025-10-19T23:30:42.760",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854265,1760916642774,"fUST",-500.0,0.00030137,2,"2025-10-19T23:30:42.774",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854266,1760916642792,"fUST",-500.0,0.00030137,2,"2025-10-19T23:30:42.792",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854267,1760916642811,"fUST",-500.0,0.00030137,2,"2025-10-19T23:30:42.811",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854268,1760916642830,"fUST",-500.0,0.00030137,2,"2025-10-19T23:30:42.830",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854269,1760916642842,"fUST",-500.0,0.00030137,2,"2025-10-19T23:30:42.842",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854270,1760916642861,"fUST",-200.0,0.00030137,2,"2025-10-19T23:30:42.861",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854271,1760916642875,"fUST",-500.0,0.00030137,2,"2025-10-19T23:30:42.875",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854272,1760916642891,"fUST",-500.0,0.00030137,2,"2025-10-19T23:30:42.891",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854273,1760916642904,"fUST",-500.0,0.00030137,2,"2025-10-19T23:30:42.904",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854274,1760916642918,"fUST",-500.0,0.00030137,2,"2025-10-19T23:30:42.918",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854275,1760916642936,"fUST",-500.0,0.00030137,2,"2025-10-19T23:30:42.936",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854276,1760916642951,"fUST",-500.0,0.00030137,2,"2025-10-19T23:30:42.951",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854277,1760916642965,"fUST",-273.98541682,0.0003015,120,"2025-10-19T23:30:42.965",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854278,1760916642981,"fUST",-375.0,0.00030198,2,"2025-10-19T23:30:42.981",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854279,1760916642996,"fUST",-670.52037633,0.0003022,2,"2025-10-19T23:30:42.996",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854280,1760916643010,"fUST",-500.0,0.00030273,120,"2025-10-19T23:30:43.010",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854281,1760916643024,"fUST",-500.0,0.0003041,120,"2025-10-19T23:30:43.024",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854282,1760916643038,"fUST",-1075.6414084,0.00030499,2,"2025-10-19T23:30:43.038",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854283,1760916643055,"fUST",-500.0,0.000305,5,"2025-10-19T23:30:43.055",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854284,1760916643070,"fUST",-47203.7,0.000305,7,"2025-10-19T23:30:43.070",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854285,1760916643085,"fUST",-500.0,0.00030547,120,"2025-10-19T23:30:43.085",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854286,1760916643100,"fUST",-500.0,0.00030684,120,"2025-10-19T23:30:43.100",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854287,1760916643115,"fUST",-397.5,0.00030798,2,"2025-10-19T23:30:43.115",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854288,1760916643128,"fUST",-500.0,0.00030821,120,"2025-10-19T23:30:43.128",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854290,1760916643143,"fUST",-151.0,0.00030822,2,"2025-10-19T23:30:43.143",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854292,1760916643157,"fUST",-249.0,0.00030822,30,"2025-10-19T23:30:43.157",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854295,1760916643170,"fUST",-151.0,0.00030822,30,"2025-10-19T23:30:43.170",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854297,1760916643184,"fUST",-151.0,0.00030822,15,"2025-10-19T23:30:43.184",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854300,1760916643197,"fUST",-151.0,0.00030822,30,"2025-10-19T23:30:43.197",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854302,1760916643210,"fUST",-151.0,0.00030822,30,"2025-10-19T23:30:43.210",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854304,1760916643224,"fUST",-151.0,0.00030822,30,"2025-10-19T23:30:43.224",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854307,1760916643237,"fUST",-151.0,0.00030822,30,"2025-10-19T23:30:43.237",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854308,1760916643251,"fUST",-352.364506,0.00030822,30,"2025-10-19T23:30:43.251",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854309,1760916643264,"fUST",-352.364506,0.00030822,30,"2025-10-19T23:30:43.264",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854310,1760916643278,"fUST",-352.364506,0.00030822,30,"2025-10-19T23:30:43.278",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854311,1760916643292,"fUST",-352.364506,0.00030822,30,"2025-10-19T23:30:43.292",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854312,1760916643307,"fUST",-27622.48814259,0.00030823,2,"2025-10-19T23:30:43.307",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854313,1760916643411,"fUST",-557.94201379,0.0003089,2,"2025-10-19T23:30:43.411",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854314,1760916643428,"fUST",-151.0,0.000309,30,"2025-10-19T23:30:43.428",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854315,1760916643438,"fUST",-151.0,0.000309,30,"2025-10-19T23:30:43.438",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854316,1760916643447,"fUST",-436.048631,0.000309,30,"2025-10-19T23:30:43.447",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854317,1760916643456,"fUST",-436.048631,0.000309,30,"2025-10-19T23:30:43.456",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854318,1760916643466,"fUST",-436.048631,0.000309,30,"2025-10-19T23:30:43.466",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854319,1760916643476,"fUST",-436.048631,0.000309,30,"2025-10-19T23:30:43.476",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854320,1760916643485,"fUST",-151.0,0.000309,30,"2025-10-19T23:30:43.485",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854321,1760916643496,"fUST",-153.89151,0.000309,30,"2025-10-19T23:30:43.496",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854322,1760916643506,"fUST",-151.0,0.000309,30,"2025-10-19T23:30:43.506",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854323,1760916643515,"fUST",-500.0,0.00030958,120,"2025-10-19T23:30:43.515",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854324,1760916643524,"fUST",-324.7217085,0.00031,120,"2025-10-19T23:30:43.524",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854325,1760916643534,"fUST",-279.12538979,0.00031,120,"2025-10-19T23:30:43.534",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854326,1760916643544,"fUST",-174.47334732,0.00031,120,"2025-10-19T23:30:43.544",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854327,1760916643554,"fUST",-1680.88398865,0.00031,120,"2025-10-19T23:30:43.554",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854328,1760916643563,"fUST",-171.72962965,0.00031,120,"2025-10-19T23:30:43.563",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854329,1760916643573,"fUST",-280.59493611,0.00031,120,"2025-10-19T23:30:43.573",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854330,1760916643582,"fUST",-2347.62984098,0.00031,120,"2025-10-19T23:30:43.582",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854331,1760916643592,"fUST",-160.13210646,0.00031,120,"2025-10-19T23:30:43.592",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854332,1760916643601,"fUST",-2042.47,0.00031,2,"2025-10-19T23:30:43.601",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854333,1760916643610,"fUST",-4652.1,0.00031,2,"2025-10-19T23:30:43.610",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854334,1760916643620,"fUST",-500.70062364,0.00031048,5,"2025-10-19T23:30:43.620",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854335,1760916643629,"fUST",-557.94201379,0.0003109,2,"2025-10-19T23:30:43.629",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854336,1760916643638,"fUST",-500.0,0.00031095,120,"2025-10-19T23:30:43.638",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854337,1760916643648,"fUST",-402.86590842,0.000311,120,"2025-10-19T23:30:43.648",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854338,1760916643657,"fUST",-435.93,0.00031122,2,"2025-10-19T23:30:43.657",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854339,1760916643666,"fUST",-569.45826478,0.00031232,120,"2025-10-19T23:30:43.666",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854340,1760916643675,"fUST",-1002.26363648,0.0003127,2,"2025-10-19T23:30:43.675",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854341,1760916643684,"fUST",-151.0,0.000313,10,"2025-10-19T23:30:43.684",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854342,1760916643693,"fUST",-189.745467,0.00031339,60,"2025-10-19T23:30:43.693",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854343,1760916643703,"fUST",-229.69,0.00031357,15,"2025-10-19T23:30:43.703",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854344,1760916643712,"fUST",-420.0,0.00031398,2,"2025-10-19T23:30:43.712",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854345,1760916643721,"fUST",-229.69,0.00031457,15,"2025-10-19T23:30:43.721",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854346,1760916643730,"fUST",-179.69451932,0.00031509,7,"2025-10-19T23:30:43.730",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854347,1760916643739,"fUST",-229.69,0.00031557,15,"2025-10-19T23:30:43.739",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854348,1760916643749,"fUST",-229.69,0.00031657,15,"2025-10-19T23:30:43.749",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854349,1760916643759,"fUST",-229.69,0.00031757,15,"2025-10-19T23:30:43.759",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854350,1760916643768,"fUST",-160.0,0.00031798,2,"2025-10-19T23:30:43.768",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854351,1760916643777,"fUST",-229.69,0.00031857,15,"2025-10-19T23:30:43.777",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854352,1760916643786,"fUST",-324.7217085,0.000319,120,"2025-10-19T23:30:43.786",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854353,1760916643797,"fUST",-174.47334732,0.000319,120,"2025-10-19T23:30:43.797",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854354,1760916643807,"fUST",-1680.88398865,0.000319,120,"2025-10-19T23:30:43.807",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854355,1760916643816,"fUST",-2347.62984098,0.000319,120,"2025-10-19T23:30:43.816",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854356,1760916643825,"fUST",-160.13210646,0.000319,120,"2025-10-19T23:30:43.825",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854357,1760916643835,"fUST",-229.69,0.00031957,15,"2025-10-19T23:30:43.835",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854358,1760916643845,"fUST",-442.5,0.00031998,2,"2025-10-19T23:30:43.845",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854359,1760916643854,"fUST",-112858.74109705,0.00032,4,"2025-10-19T23:30:43.854",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854360,1760916643863,"fUST",-151.0,0.00032,30,"2025-10-19T23:30:43.863",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854361,1760916643873,"fUST",-151.0,0.00032,30,"2025-10-19T23:30:43.873",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854362,1760916643882,"fUST",-229.69,0.00032057,15,"2025-10-19T23:30:43.882",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854363,1760916643892,"fUST",-164.939874,0.000321,15,"2025-10-19T23:30:43.892",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854364,1760916643901,"fUST",-160.0,0.00032114,2,"2025-10-19T23:30:43.901",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854365,1760916643911,"fUST",-229.69,0.00032157,15,"2025-10-19T23:30:43.911",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854366,1760916643920,"fUST",-150.0,0.00032186,2,"2025-10-19T23:30:43.920",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854367,1760916643930,"fUST",-151.899,0.00032186,2,"2025-10-19T23:30:43.930",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854368,1760916643939,"fUST",-31373.48267083,0.000322,7,"2025-10-19T23:30:43.939",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854369,1760916643960,"fUST",-11186.59868844,0.000322,7,"2025-10-19T23:30:43.960",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854370,1760916643971,"fUST",-498.03557956,0.000322,7,"2025-10-19T23:30:43.971",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854371,1760916643982,"fUST",-4145.58306117,0.000322,7,"2025-10-19T23:30:43.982",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854372,1760916643992,"fUST",-229.69,0.00032257,15,"2025-10-19T23:30:43.992",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854373,1760916644002,"fUST",-164.939874,0.00032331,2,"2025-10-19T23:30:44.002",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854374,1760916644012,"fUST",-154.722197,0.00032331,2,"2025-10-19T23:30:44.012",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854375,1760916644021,"fUST",-229.69,0.00032357,15,"2025-10-19T23:30:44.021",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854376,1760916644030,"fUST",-229.69,0.00032457,15,"2025-10-19T23:30:44.030",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854377,1760916644040,"fUST",-958.78518603,0.000325,2,"2025-10-19T23:30:44.040",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854378,1760916644053,"fUST",-1083.68481397,0.000325,2,"2025-10-19T23:30:44.053",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854379,1760916644062,"fUST",-2362.32212536,0.000325,2,"2025-10-19T23:30:44.062",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854380,1760916644134,"fUST",196.0,0.00018015,2,"2025-10-19T23:30:44.134",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854381,1760916644169,"fUST",196.0,0.00018016,2,"2025-10-19T23:30:44.169",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854382,1760916644206,"fUST",196.0,0.00018017,2,"2025-10-19T23:30:44.206",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854383,1760916644242,"fUST",196.0,0.00018018,2,"2025-10-19T23:30:44.242",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854384,1760916644274,"fUST",196.0,0.00018019,2,"2025-10-19T23:30:44.274",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854385,1760916644311,"fUST",196.0,0.0001802,2,"2025-10-19T23:30:44.311",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854386,1760916644346,"fUST",104.45525726,0.00018021,2,"2025-10-19T23:30:44.346",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854387,1760916644375,"fUST",91.54474274,0.00018021,2,"2025-10-19T23:30:44.375",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854388,1760916644410,"fUST",196.0,0.00018022,2,"2025-10-19T23:30:44.410",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854389,1760916644447,"fUST",196.0,0.00018023,2,"2025-10-19T23:30:44.447",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854391,1760916644482,"fUST",196.0,0.00018024,2,"2025-10-19T23:30:44.482",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854392,1760916644520,"fUST",196.0,0.00018025,2,"2025-10-19T23:30:44.520",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854393,1760916644560,"fUST",196.0,0.00018026,2,"2025-10-19T23:30:44.560",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854394,1760916644614,"fUST",196.0,0.00018027,2,"2025-10-19T23:30:44.614",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854395,1760916644707,"fUST",196.0,0.00018028,2,"2025-10-19T23:30:44.707",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854396,1760916644748,"fUST",196.0,0.00018029,2,"2025-10-19T23:30:44.748",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854397,1760916644784,"fUST",196.0,0.0001803,2,"2025-10-19T23:30:44.784",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854398,1760916644827,"fUST",196.0,0.00018031,2,"2025-10-19T23:30:44.827",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854399,1760916644864,"fUST",196.0,0.00018032,2,"2025-10-19T23:30:44.864",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854409,1760916645063,"fUST",196.0,0.00018033,2,"2025-10-19T23:30:45.063",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854410,1760916645100,"fUST",196.0,0.00018034,2,"2025-10-19T23:30:45.100",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854411,1760916645121,"fUST",-574.12855637,0.00025385,2,"2025-10-19T23:30:45.121",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854412,1760916645130,"fUST",-595.37131296,0.00025933,2,"2025-10-19T23:30:45.130",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854413,1760916645140,"fUST",-617.40005154,0.00026481,2,"2025-10-19T23:30:45.140",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854414,1760916645150,"fUST",-2289.77787464,0.000325,2,"2025-10-19T23:30:45.150",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854415,1760916645159,"fUST",-653.89,0.00032537,2,"2025-10-19T23:30:45.159",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854416,1760916645169,"fUST",-229.69,0.00032557,15,"2025-10-19T23:30:45.169",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854417,1760916645179,"fUST",-465.0,0.00032598,2,"2025-10-19T23:30:45.179",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854418,1760916645188,"fUST",-1075.6414084,0.00032599,2,"2025-10-19T23:30:45.188",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854419,1760916645197,"fUST",-1700.08540873,0.00032622,2,"2025-10-19T23:30:45.197",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854420,1760916645209,"fUST",-5665.37860153,0.00032622,2,"2025-10-19T23:30:45.209",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854421,1760916645220,"fUST",-4845.50394349,0.00032622,2,"2025-10-19T23:30:45.220",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854422,1760916645230,"fUST",-229.69,0.00032657,15,"2025-10-19T23:30:45.230",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854423,1760916645239,"fUST",-982.0,0.00032752,2,"2025-10-19T23:30:45.239",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854424,1760916645248,"fUST",-411.0,0.00032752,2,"2025-10-19T23:30:45.248",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854425,1760916645257,"fUST",-229.69,0.00032757,15,"2025-10-19T23:30:45.257",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854426,1760916645266,"fUST",-229.69,0.00032857,15,"2025-10-19T23:30:45.266",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854427,1760916645276,"fUST",-151.0,0.00032877,30,"2025-10-19T23:30:45.276",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854428,1760916645286,"fUST",-151.0,0.00032877,30,"2025-10-19T23:30:45.286",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854429,1760916645295,"fUST",-151.0,0.00032877,30,"2025-10-19T23:30:45.295",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854430,1760916645305,"fUST",-151.0,0.00032877,30,"2025-10-19T23:30:45.305",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854431,1760916645314,"fUST",-286.35,0.0003288,30,"2025-10-19T23:30:45.314",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854432,1760916645324,"fUST",-167.040426,0.0003288,30,"2025-10-19T23:30:45.324",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854433,1760916645333,"fUST",-167.040426,0.0003288,30,"2025-10-19T23:30:45.333",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854434,1760916645343,"fUST",-167.040426,0.0003288,30,"2025-10-19T23:30:45.343",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854435,1760916645352,"fUST",-167.04,0.0003288,30,"2025-10-19T23:30:45.352",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854436,1760916645362,"fUST",-204.23483277,0.0003288,30,"2025-10-19T23:30:45.362",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854437,1760916645371,"fUST",-204.23,0.0003288,30,"2025-10-19T23:30:45.371",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854438,1760916645381,"fUST",-158.84931438,0.0003288,30,"2025-10-19T23:30:45.381",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854439,1760916645391,"fUST",-158.84931438,0.0003288,30,"2025-10-19T23:30:45.391",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854440,1760916645401,"fUST",-158.84931438,0.0003288,30,"2025-10-19T23:30:45.401",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854441,1760916645411,"fUST",-158.84931438,0.0003288,30,"2025-10-19T23:30:45.411",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854442,1760916645426,"fUST",-158.84931438,0.0003288,30,"2025-10-19T23:30:45.426",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854443,1760916645436,"fUST",-158.84,0.0003288,30,"2025-10-19T23:30:45.436",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854444,1760916645445,"fUST",-183.5065391,0.0003288,30,"2025-10-19T23:30:45.445",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854445,1760916645455,"fUST",-183.5065391,0.0003288,30,"2025-10-19T23:30:45.455",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854446,1760916645465,"fUST",-183.5,0.0003288,30,"2025-10-19T23:30:45.465",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854447,1760916645475,"fUST",-160.56822171,0.0003288,30,"2025-10-19T23:30:45.475",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854448,1760916645484,"fUST",-160.56822171,0.0003288,30,"2025-10-19T23:30:45.484",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854449,1760916645496,"fUST",-160.56822171,0.0003288,30,"2025-10-19T23:30:45.496",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854450,1760916645505,"fUST",-160.56822171,0.0003288,30,"2025-10-19T23:30:45.505",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854451,1760916645514,"fUST",-160.56822171,0.0003288,30,"2025-10-19T23:30:45.514",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854452,1760916645523,"fUST",-160.56822171,0.0003288,30,"2025-10-19T23:30:45.523",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854453,1760916645533,"fUST",-160.56822171,0.0003288,30,"2025-10-19T23:30:45.533",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854454,1760916645542,"fUST",-160.56,0.0003288,30,"2025-10-19T23:30:45.542",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854455,1760916645551,"fUST",-324.7217085,0.000329,120,"2025-10-19T23:30:45.551",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854456,1760916645560,"fUST",-174.47334732,0.000329,120,"2025-10-19T23:30:45.560",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854458,1760916645569,"fUST",-1680.88398865,0.000329,120,"2025-10-19T23:30:45.569",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854460,1760916645579,"fUST",-2347.62984098,0.000329,120,"2025-10-19T23:30:45.579",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854462,1760916645589,"fUST",-666.541722,0.000329,30,"2025-10-19T23:30:45.589",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854463,1760916645598,"fUST",-207.45525,0.000329,30,"2025-10-19T23:30:45.598",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854466,1760916645607,"fUST",-666.541722,0.000329,30,"2025-10-19T23:30:45.607",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854475,1760916645688,"fUST",-207.45525,0.000329,30,"2025-10-19T23:30:45.688",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854477,1760916645697,"fUST",-666.541722,0.000329,30,"2025-10-19T23:30:45.697",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854479,1760916645706,"fUST",-207.45525,0.000329,30,"2025-10-19T23:30:45.706",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854481,1760916645715,"fUST",-666.541722,0.000329,30,"2025-10-19T23:30:45.715",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854483,1760916645724,"fUST",-574.834102,0.000329,30,"2025-10-19T23:30:45.724",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854485,1760916645733,"fUST",-151.0,0.000329,30,"2025-10-19T23:30:45.733",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854487,1760916645743,"fUST",-207.45525,0.000329,30,"2025-10-19T23:30:45.743",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854489,1760916645754,"fUST",-574.834102,0.000329,30,"2025-10-19T23:30:45.754",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854491,1760916645764,"fUST",-574.834102,0.000329,30,"2025-10-19T23:30:45.764",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854493,1760916645775,"fUST",-574.834102,0.000329,30,"2025-10-19T23:30:45.775",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854495,1760916645784,"fUST",-151.0,0.000329,30,"2025-10-19T23:30:45.784",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854497,1760916645793,"fUST",-151.0,0.000329,30,"2025-10-19T23:30:45.793",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854498,1760916645802,"fUST",-229.69,0.00032957,60,"2025-10-19T23:30:45.802",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854500,1760916645812,"fUST",-2003.22,0.00033,14,"2025-10-19T23:30:45.812",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854502,1760916645821,"fUST",-1155.26722756,0.00033,2,"2025-10-19T23:30:45.821",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854503,1760916645830,"fUST",-229.69,0.00033057,60,"2025-10-19T23:30:45.830",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854504,1760916645840,"fUST",-161.25978237,0.00033074,10,"2025-10-19T23:30:45.840",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854505,1760916645848,"fUST",-166.80209885,0.00033074,10,"2025-10-19T23:30:45.848",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854506,1760916645858,"fUST",-229.69,0.00033157,60,"2025-10-19T23:30:45.858",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854507,1760916645867,"fUST",-1115.862261,0.00033165,2,"2025-10-19T23:30:45.867",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854508,1760916645877,"fUST",-487.5,0.00033198,2,"2025-10-19T23:30:45.877",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854509,1760916645887,"fUST",-178.06395607,0.000332,117,"2025-10-19T23:30:45.887",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854510,1760916645896,"fUST",-178.06395607,0.000332,117,"2025-10-19T23:30:45.896",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854511,1760916645906,"fUST",-12.70397449,0.00033257,60,"2025-10-19T23:30:45.906",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854523,1760916647328,"fUST",-216.98602551,0.00033257,60,"2025-10-19T23:30:47.328",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854524,1760916647338,"fUST",-335.1489441,0.00033261,7,"2025-10-19T23:30:47.338",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854525,1760916647348,"fUST",-557.94201379,0.0003329,2,"2025-10-19T23:30:47.348",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854526,1760916647358,"fUST",-151.0,0.000333,30,"2025-10-19T23:30:47.358",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854527,1760916647367,"fUST",-151.0,0.000333,30,"2025-10-19T23:30:47.367",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854528,1760916647376,"fUST",-151.0,0.000333,30,"2025-10-19T23:30:47.376",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854529,1760916647386,"fUST",-151.0,0.000333,30,"2025-10-19T23:30:47.386",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854530,1760916647396,"fUST",-151.0,0.000333,30,"2025-10-19T23:30:47.396",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854531,1760916647405,"fUST",-151.0,0.000333,30,"2025-10-19T23:30:47.405",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854532,1760916647415,"fUST",-261.086041,0.000333,30,"2025-10-19T23:30:47.415",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854533,1760916647429,"fUST",-1683.636813,0.000333,30,"2025-10-19T23:30:47.429",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854534,1760916647439,"fUST",-1683.636813,0.000333,30,"2025-10-19T23:30:47.439",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854535,1760916647448,"fUST",-1683.636813,0.000333,30,"2025-10-19T23:30:47.448",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854536,1760916647459,"fUST",-1683.636813,0.000333,30,"2025-10-19T23:30:47.459",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854537,1760916647467,"fUST",-151.0,0.000333,30,"2025-10-19T23:30:47.467",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854538,1760916647476,"fUST",-151.0,0.000333,30,"2025-10-19T23:30:47.476",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854539,1760916647486,"fUST",-151.0,0.000333,30,"2025-10-19T23:30:47.486",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854540,1760916647496,"fUST",-151.0,0.000333,30,"2025-10-19T23:30:47.496",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854541,1760916647506,"fUST",-151.0,0.000333,30,"2025-10-19T23:30:47.506",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854542,1760916647515,"fUST",-229.69,0.00033357,60,"2025-10-19T23:30:47.515",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854543,1760916647525,"fUST",-200.0,0.000334,120,"2025-10-19T23:30:47.525",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854544,1760916647543,"fUST",-160.0,0.00033424,3,"2025-10-19T23:30:47.543",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854545,1760916647552,"fUST",-229.69,0.00033457,60,"2025-10-19T23:30:47.552",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854546,1760916647561,"fUST",-178.06395607,0.00033537,118,"2025-10-19T23:30:47.561",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854547,1760916647571,"fUST",-229.69,0.00033557,60,"2025-10-19T23:30:47.571",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854548,1760916647581,"fUST",-229.69,0.00033657,60,"2025-10-19T23:30:47.581",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854549,1760916647590,"fUST",-229.69,0.00033757,60,"2025-10-19T23:30:47.590",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854550,1760916647600,"fUST",-510.0,0.00033798,2,"2025-10-19T23:30:47.600",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854551,1760916647610,"fUST",-229.69,0.00033857,60,"2025-10-19T23:30:47.610",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854552,1760916647620,"fUST",-324.7217085,0.000339,120,"2025-10-19T23:30:47.620",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854553,1760916647631,"fUST",-174.47334732,0.000339,120,"2025-10-19T23:30:47.631",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854554,1760916647641,"fUST",-1680.88398865,0.000339,120,"2025-10-19T23:30:47.641",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854555,1760916647652,"fUST",-2347.62984098,0.000339,120,"2025-10-19T23:30:47.652",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854556,1760916647661,"fUST",-9562.4521523,0.000339,14,"2025-10-19T23:30:47.661",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854557,1760916647702,"fUST",196.0,0.00018035,2,"2025-10-19T23:30:47.702",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854558,1760916647743,"fUST",196.0,0.00018036,2,"2025-10-19T23:30:47.743",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854559,1760916647774,"fUST",196.0,0.00018037,2,"2025-10-19T23:30:47.774",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854560,1760916647809,"fUST",196.0,0.00018038,2,"2025-10-19T23:30:47.809",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854561,1760916647842,"fUST",196.0,0.00018039,2,"2025-10-19T23:30:47.842",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854562,1760916647878,"fUST",196.0,0.0001804,2,"2025-10-19T23:30:47.878",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854563,1760916647913,"fUST",196.0,0.00018041,2,"2025-10-19T23:30:47.913",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854566,1760916647943,"fUST",196.0,0.00018042,2,"2025-10-19T23:30:47.943",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854567,1760916647973,"fUST",196.0,0.00018043,2,"2025-10-19T23:30:47.973",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854568,1760916648003,"fUST",196.0,0.00018044,2,"2025-10-19T23:30:48.003",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854569,1760916648098,"fUST",196.0,0.00018045,2,"2025-10-19T23:30:48.098",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854570,1760916648132,"fUST",196.0,0.00018046,2,"2025-10-19T23:30:48.132",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854571,1760916648165,"fUST",196.0,0.00018047,2,"2025-10-19T23:30:48.165",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854572,1760916648198,"fUST",196.0,0.00018048,2,"2025-10-19T23:30:48.198",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854573,1760916648229,"fUST",196.0,0.00018049,2,"2025-10-19T23:30:48.229",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854574,1760916648265,"fUST",196.0,0.00018051,2,"2025-10-19T23:30:48.265",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854575,1760916648297,"fUST",196.0,0.00018052,2,"2025-10-19T23:30:48.297",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854576,1760916648329,"fUST",196.0,0.00018053,2,"2025-10-19T23:30:48.329",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854577,1760916648361,"fUST",196.0,0.00018054,2,"2025-10-19T23:30:48.361",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854578,1760916648397,"fUST",196.0,0.00018055,2,"2025-10-19T23:30:48.397",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854579,1760916648428,"fUST",196.0,0.00018056,2,"2025-10-19T23:30:48.428",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854580,1760916648465,"fUST",196.0,0.00018057,2,"2025-10-19T23:30:48.465",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854581,1760916648497,"fUST",196.0,0.00018058,2,"2025-10-19T23:30:48.497",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854582,1760916648531,"fUST",196.0,0.00018059,2,"2025-10-19T23:30:48.531",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854583,1760916648563,"fUST",196.0,0.0001806,2,"2025-10-19T23:30:48.563",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854584,1760916648593,"fUST",196.0,0.00018061,2,"2025-10-19T23:30:48.593",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854585,1760916648627,"fUST",196.0,0.00018062,2,"2025-10-19T23:30:48.627",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854586,1760916648659,"fUST",196.0,0.00018063,2,"2025-10-19T23:30:48.659",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854587,1760916648690,"fUST",196.0,0.00018064,2,"2025-10-19T23:30:48.690",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854588,1760916648721,"fUST",196.0,0.00018065,2,"2025-10-19T23:30:48.721",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854589,1760916648753,"fUST",196.0,0.00018066,2,"2025-10-19T23:30:48.753",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854590,1760916648785,"fUST",196.0,0.00018067,2,"2025-10-19T23:30:48.785",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854591,1760916648818,"fUST",196.0,0.00018068,2,"2025-10-19T23:30:48.818",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854592,1760916648855,"fUST",196.0,0.00018069,2,"2025-10-19T23:30:48.855",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854593,1760916648885,"fUST",196.0,0.0001807,2,"2025-10-19T23:30:48.885",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854594,1760916648937,"fUST",196.0,0.00018071,2,"2025-10-19T23:30:48.937",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854595,1760916648976,"fUST",196.0,0.00018072,2,"2025-10-19T23:30:48.976",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854596,1760916649011,"fUST",108.46525726,0.00018073,2,"2025-10-19T23:30:49.011",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854597,1760916649040,"fUST",87.53474274,0.00018073,2,"2025-10-19T23:30:49.040",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854598,1760916649106,"fUST",196.0,0.00018074,2,"2025-10-19T23:30:49.106",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854599,1760916649199,"fUST",196.0,0.00018075,2,"2025-10-19T23:30:49.199",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854600,1760916649232,"fUST",196.0,0.00018076,2,"2025-10-19T23:30:49.232",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854601,1760916649265,"fUST",196.0,0.00018077,2,"2025-10-19T23:30:49.265",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854602,1760916649296,"fUST",196.0,0.00018078,2,"2025-10-19T23:30:49.296",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854603,1760916649348,"fUST",196.0,0.00018079,2,"2025-10-19T23:30:49.348",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854604,1760916649384,"fUST",196.0,0.0001808,2,"2025-10-19T23:30:49.384",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854605,1760916649418,"fUST",196.0,0.00018081,2,"2025-10-19T23:30:49.418",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854606,1760916649456,"fUST",196.0,0.00018082,2,"2025-10-19T23:30:49.456",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854607,1760916649492,"fUST",196.0,0.00018083,2,"2025-10-19T23:30:49.492",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854608,1760916649526,"fUST",196.0,0.00018084,2,"2025-10-19T23:30:49.526",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854609,1760916649559,"fUST",196.0,0.00018085,2,"2025-10-19T23:30:49.559",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854610,1760916649591,"fUST",196.0,0.00018086,2,"2025-10-19T23:30:49.591",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854611,1760916649623,"fUST",196.0,0.00018087,2,"2025-10-19T23:30:49.623",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854612,1760916649658,"fUST",196.0,0.00018088,2,"2025-10-19T23:30:49.658",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854613,1760916649690,"fUST",196.0,0.00018089,2,"2025-10-19T23:30:49.690",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854614,1760916649721,"fUST",196.0,0.0001809,2,"2025-10-19T23:30:49.721",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854615,1760916649752,"fUST",196.0,0.00018091,2,"2025-10-19T23:30:49.752",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854616,1760916649783,"fUST",196.0,0.00018092,2,"2025-10-19T23:30:49.783",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854617,1760916649816,"fUST",196.0,0.00018093,2,"2025-10-19T23:30:49.816",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854618,1760916649847,"fUST",196.0,0.00018094,2,"2025-10-19T23:30:49.847",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854619,1760916649886,"fUST",196.0,0.00018095,2,"2025-10-19T23:30:49.886",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854620,1760916649904,"fUST",-640.24385345,0.00027029,2,"2025-10-19T23:30:49.904",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854621,1760916649913,"fUST",-663.93287602,0.00027577,2,"2025-10-19T23:30:49.913",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854622,1760916649922,"fUST",-576.66025581,0.00028125,2,"2025-10-19T23:30:49.922",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854623,1760916649957,"fUST",196.0,0.00018096,2,"2025-10-19T23:30:49.957",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854624,1760916649991,"fUST",196.0,0.00018097,2,"2025-10-19T23:30:49.991",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854625,1760916650004,"fUST",-111.83813663,0.00028125,2,"2025-10-19T23:30:50.004",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854626,1760916650014,"fUST",-713.97283296,0.00028673,2,"2025-10-19T23:30:50.014",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854627,1760916650024,"fUST",-740.38982778,0.00029221,2,"2025-10-19T23:30:50.024",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854628,1760916650034,"fUST",-767.7842514,0.00029769,2,"2025-10-19T23:30:50.034",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854629,1760916650043,"fUST",-796.19226871,0.00030317,2,"2025-10-19T23:30:50.043",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854630,1760916650054,"fUST",-21147.52500519,0.000339,14,"2025-10-19T23:30:50.054",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854631,1760916650066,"fUST",-16493.72284251,0.000339,14,"2025-10-19T23:30:50.066",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854632,1760916650075,"fUST",-229.69,0.00033957,60,"2025-10-19T23:30:50.075",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854633,1760916650085,"fUST",-5146.77493648,0.00034,7,"2025-10-19T23:30:50.085",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854634,1760916650094,"fUST",-4652.1,0.00034,14,"2025-10-19T23:30:50.094",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854635,1760916650103,"fUST",-2042.47,0.00034,2,"2025-10-19T23:30:50.103",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854636,1760916650113,"fUST",-151.27311453,0.00034029,2,"2025-10-19T23:30:50.113",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854637,1760916650123,"fUST",-229.69,0.00034057,60,"2025-10-19T23:30:50.123",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854638,1760916650132,"fUST",-370.008499,0.00034096,30,"2025-10-19T23:30:50.132",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854639,1760916650143,"fUST",-370.008499,0.00034096,30,"2025-10-19T23:30:50.143",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854640,1760916650153,"fUST",-370.008499,0.00034096,30,"2025-10-19T23:30:50.153",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854641,1760916650163,"fUST",-287.922936,0.00034096,30,"2025-10-19T23:30:50.163",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854642,1760916650172,"fUST",-370.008499,0.00034096,30,"2025-10-19T23:30:50.172",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854643,1760916650240,"fUST",-151.0,0.00034096,30,"2025-10-19T23:30:50.240",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854644,1760916650250,"fUST",-151.0,0.00034096,30,"2025-10-19T23:30:50.250",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854645,1760916650260,"fUST",-502.14560574,0.00034097,30,"2025-10-19T23:30:50.260",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854646,1760916650269,"fUST",-2094.7,0.00034097,30,"2025-10-19T23:30:50.269",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854647,1760916650278,"fUST",-150.0,0.00034097,2,"2025-10-19T23:30:50.278",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854648,1760916650288,"fUST",-250.0,0.00034097,10,"2025-10-19T23:30:50.288",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854649,1760916650298,"fUST",-250.0,0.00034097,10,"2025-10-19T23:30:50.298",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854650,1760916650308,"fUST",-302.517825,0.00034097,10,"2025-10-19T23:30:50.308",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854651,1760916650317,"fUST",-90965.10788166,0.00034097,20,"2025-10-19T23:30:50.317",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854652,1760916650337,"fUST",-22910.9998,0.00034097,20,"2025-10-19T23:30:50.337",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854653,1760916650348,"fUST",-198936.39830616,0.00034097,20,"2025-10-19T23:30:50.348",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854654,1760916650360,"fUST",-29050.97847895,0.00034097,20,"2025-10-19T23:30:50.360",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854655,1760916650371,"fUST",-25789.59585579,0.00034097,20,"2025-10-19T23:30:50.371",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854656,1760916650402,"fUST",196.0,0.00018098,2,"2025-10-19T23:30:50.402",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854657,1760916650434,"fUST",196.0,0.00018099,2,"2025-10-19T23:30:50.434",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854658,1760916650478,"fUST",9608.01,0.000181,2,"2025-10-19T23:30:50.478",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854659,1760916650508,"fUST",1428.74209645,0.000181,2,"2025-10-19T23:30:50.508",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854660,1760916650751,"fUST",-150.0,0.00025399,2,"2025-10-19T23:30:50.751",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854661,1760916650761,"fUST",-101.53964314,0.00030865,2,"2025-10-19T23:30:50.761",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854662,1760916652896,"fUST",-724.11173951,0.00030865,2,"2025-10-19T23:30:52.896",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854663,1760916652906,"fUST",-980.62506448,0.00034097,20,"2025-10-19T23:30:52.906",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854664,1760916689495,"fUST",417.15472785,0.00024,3,"2025-10-19T23:31:29.495",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854668,1760916754405,"fUST",196.0,0.00018,2,"2025-10-19T23:32:34.405",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854669,1760916754463,"fUST",196.0,0.00018006,2,"2025-10-19T23:32:34.463",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854670,1760916754526,"fUST",196.0,0.00018011,2,"2025-10-19T23:32:34.526",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854671,1760916754612,"fUST",196.0,0.00018017,2,"2025-10-19T23:32:34.612",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854672,1760916754672,"fUST",196.0,0.00018022,2,"2025-10-19T23:32:34.672",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854673,1760916754880,"fUST",196.0,0.00018028,2,"2025-10-19T23:32:34.880",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854674,1760916754933,"fUST",196.0,0.00018033,2,"2025-10-19T23:32:34.933",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854675,1760916754988,"fUST",196.0,0.00018039,2,"2025-10-19T23:32:34.988",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854676,1760916755051,"fUST",196.0,0.00018044,2,"2025-10-19T23:32:35.051",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854677,1760916755100,"fUST",196.0,0.0001805,2,"2025-10-19T23:32:35.100",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854678,1760916755152,"fUST",196.0,0.00018056,2,"2025-10-19T23:32:35.152",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854679,1760916755204,"fUST",196.0,0.00018061,2,"2025-10-19T23:32:35.204",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854680,1760916755269,"fUST",196.0,0.00018067,2,"2025-10-19T23:32:35.269",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854681,1760916755343,"fUST",196.0,0.00018072,2,"2025-10-19T23:32:35.343",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854682,1760916755400,"fUST",196.0,0.00018078,2,"2025-10-19T23:32:35.400",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854683,1760916755461,"fUST",196.0,0.00018083,2,"2025-10-19T23:32:35.461",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854684,1760916755536,"fUST",196.0,0.00018089,2,"2025-10-19T23:32:35.536",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854685,1760916755592,"fUST",196.0,0.00018094,2,"2025-10-19T23:32:35.592",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854686,1760916755648,"fUST",380.2392799,0.000181,2,"2025-10-19T23:32:35.648",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854687,1760916771283,"fUST",3223.96240917,0.000241,2,"2025-10-19T23:32:51.283",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854698,1760916850758,"fUST",152.27241671,0.00022857,6,"2025-10-19T23:34:10.758",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854699,1760916850832,"fUST",152.27241671,0.0001,2,"2025-10-19T23:34:10.832",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854700,1760916851587,"fUST",152.27241671,0.00022857,6,"2025-10-19T23:34:11.587",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854702,1760916874419,"fUST",196.0,0.00018,2,"2025-10-19T23:34:34.419",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854703,1760916874487,"fUST",196.0,0.00018008,2,"2025-10-19T23:34:34.487",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854704,1760916874547,"fUST",196.0,0.00018015,2,"2025-10-19T23:34:34.547",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854705,1760916874619,"fUST",196.0,0.00018023,2,"2025-10-19T23:34:34.619",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854706,1760916874682,"fUST",196.0,0.00018031,2,"2025-10-19T23:34:34.682",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854707,1760916874737,"fUST",196.0,0.00018038,2,"2025-10-19T23:34:34.737",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854708,1760916874792,"fUST",196.0,0.00018046,2,"2025-10-19T23:34:34.792",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854709,1760916874861,"fUST",196.0,0.00018054,2,"2025-10-19T23:34:34.861",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854710,1760916874917,"fUST",196.0,0.00018062,2,"2025-10-19T23:34:34.917",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854711,1760916874981,"fUST",196.0,0.00018069,2,"2025-10-19T23:34:34.981",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854712,1760916875048,"fUST",33.83633295,0.00018077,2,"2025-10-19T23:34:35.048",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854713,1760916875076,"fUST",162.16366705,0.00018077,2,"2025-10-19T23:34:35.076",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854714,1760916875191,"fUST",196.0,0.00018085,2,"2025-10-19T23:34:35.191",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854715,1760916875249,"fUST",196.0,0.00018092,2,"2025-10-19T23:34:35.249",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854716,1760916875308,"fUST",254.21196399,0.000181,2,"2025-10-19T23:34:35.308",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854721,1760916954963,"fUST",417.15472785,0.00024073,2,"2025-10-19T23:35:54.963",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854722,1760917013254,"fUST",8774.47964111,0.00024,2,"2025-10-19T23:36:53.254",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854723,1760917013281,"fUST",1594.52035889,0.00024,2,"2025-10-19T23:36:53.281",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854726,1760917235687,"fUST",196.0,0.00018,2,"2025-10-19T23:40:35.687",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854727,1760917235742,"fUST",196.0,0.0001805,2,"2025-10-19T23:40:35.742",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854728,1760917235796,"fUST",315.59428648,0.000181,2,"2025-10-19T23:40:35.796",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854729,1760917351782,"fUST",300.0,0.000181,2,"2025-10-19T23:42:31.782",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854730,1760917354397,"fUST",196.0,0.00018,2,"2025-10-19T23:42:34.397",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854731,1760917354455,"fUST",196.0,0.0001805,2,"2025-10-19T23:42:34.455",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854732,1760917354572,"fUST",202.42389874,0.000181,2,"2025-10-19T23:42:34.572",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854733,1760917364071,"fUST",300.0,0.000181,2,"2025-10-19T23:42:44.071",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854734,1760917369076,"fUST",150.0,0.0001828,2,"2025-10-19T23:42:49.076",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854735,1760917376562,"fUST",300.0,0.000181,2,"2025-10-19T23:42:56.562",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854756,1760917533702,"fUST",394.8876212,0.00024,2,"2025-10-19T23:45:33.702",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854769,1760917810910,"fUST",167.34015194,0.00024,2,"2025-10-19T23:50:10.910",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854801,1760917836074,"fUST",-423.97863795,0.000241,2,"2025-10-19T23:50:36.074",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854802,1760917836083,"fUST",-150.0,0.000241,2,"2025-10-19T23:50:36.083",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854803,1760917836093,"fUST",-168.0,0.00024274,2,"2025-10-19T23:50:36.093",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854804,1760917836102,"fUST",-168.0,0.0002432,2,"2025-10-19T23:50:36.102",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854805,1760917836111,"fUST",-168.0,0.00024587,2,"2025-10-19T23:50:36.111",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854806,1760917836120,"fUST",-168.0,0.00024623,2,"2025-10-19T23:50:36.120",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854807,1760917836130,"fUST",-172.5,0.000247,2,"2025-10-19T23:50:36.130",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854808,1760917836139,"fUST",-168.0,0.00024705,2,"2025-10-19T23:50:36.139",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854809,1760917836149,"fUST",-168.0,0.00024757,2,"2025-10-19T23:50:36.149",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854810,1760917836158,"fUST",-1223.3533002,0.00024876,2,"2025-10-19T23:50:36.158",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854811,1760917836166,"fUST",-168.0,0.00024876,2,"2025-10-19T23:50:36.166",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854812,1760917836176,"fUST",-168.0,0.00025049,2,"2025-10-19T23:50:36.176",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854813,1760917836184,"fUST",-195.0,0.000253,2,"2025-10-19T23:50:36.184",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854814,1760917836194,"fUST",-168.0,0.00025731,2,"2025-10-19T23:50:36.194",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854815,1760917836202,"fUST",-305.06806184,0.00025752,2,"2025-10-19T23:50:36.202",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854816,1760917836214,"fUST",-360.93193816,0.00025752,2,"2025-10-19T23:50:36.214",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854817,1760917836223,"fUST",-168.0,0.00025754,2,"2025-10-19T23:50:36.223",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854818,1760917836232,"fUST",-217.5,0.000259,2,"2025-10-19T23:50:36.232",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854819,1760917836241,"fUST",-168.0,0.00026033,2,"2025-10-19T23:50:36.241",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854820,1760917836251,"fUST",-168.0,0.00026134,2,"2025-10-19T23:50:36.251",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854821,1760917836260,"fUST",-168.0,0.00026166,2,"2025-10-19T23:50:36.260",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854822,1760917836268,"fUST",-300.0,0.00026302,2,"2025-10-19T23:50:36.268",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854823,1760917836277,"fUST",-300.0,0.00026302,2,"2025-10-19T23:50:36.277",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854824,1760917836285,"fUST",-23.16806204,0.00026302,2,"2025-10-19T23:50:36.285",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854825,1760917836299,"fUST",-627.83193796,0.00026302,2,"2025-10-19T23:50:36.299",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854826,1760917836308,"fUST",-53.36362251,0.00026302,2,"2025-10-19T23:50:36.308",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854847,1760917837811,"fUST",-99.63637749,0.00026302,2,"2025-10-19T23:50:37.811",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854848,1760917837821,"fUST",-250.0,0.00026303,2,"2025-10-19T23:50:37.821",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854849,1760917837830,"fUST",-250.0,0.00026303,2,"2025-10-19T23:50:37.830",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854850,1760917837840,"fUST",-533.88981491,0.00026303,2,"2025-10-19T23:50:37.840",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854851,1760917837850,"fUST",-240.0,0.000265,2,"2025-10-19T23:50:37.850",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854852,1760917837859,"fUST",-553.64373807,0.00026851,2,"2025-10-19T23:50:37.859",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854853,1760917837868,"fUST",-262.5,0.000271,2,"2025-10-19T23:50:37.868",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854854,1760917837878,"fUST",-574.12855637,0.00027399,2,"2025-10-19T23:50:37.878",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854855,1760917837887,"fUST",-177.904,0.00027916,18,"2025-10-19T23:50:37.887",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854856,1760917837896,"fUST",-595.37131296,0.00027947,2,"2025-10-19T23:50:37.896",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854857,1760917837905,"fUST",-168.0,0.00028456,2,"2025-10-19T23:50:37.905",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854858,1760917837915,"fUST",-420.0,0.00028456,2,"2025-10-19T23:50:37.915",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854859,1760917837924,"fUST",-617.40005154,0.00028495,2,"2025-10-19T23:50:37.924",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854860,1760917837933,"fUST",-640.24385345,0.00029043,2,"2025-10-19T23:50:37.933",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854861,1760917837942,"fUST",-229.50758,0.00029306,2,"2025-10-19T23:50:37.942",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854862,1760917837953,"fUST",-154.645735,0.00029306,2,"2025-10-19T23:50:37.953",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854863,1760917837962,"fUST",-663.93287602,0.00029591,2,"2025-10-19T23:50:37.962",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854864,1760917837971,"fUST",-229.50758,0.0003,15,"2025-10-19T23:50:37.971",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854865,1760917837980,"fUST",-154.645735,0.0003,15,"2025-10-19T23:50:37.980",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854866,1760917837991,"fUST",-403.36552815,0.00030033,2,"2025-10-19T23:50:37.991",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854867,1760917838000,"fUST",-178.38,0.00030127,2,"2025-10-19T23:50:38.000",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854868,1760917838009,"fUST",-176.56711072,0.0003013,2,"2025-10-19T23:50:38.009",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854869,1760917838018,"fUST",-500.0,0.0003013,2,"2025-10-19T23:50:38.018",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854870,1760917838027,"fUST",-500.0,0.0003013,2,"2025-10-19T23:50:38.027",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854871,1760917838036,"fUST",-206.27986083,0.0003013,2,"2025-10-19T23:50:38.036",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854872,1760917838046,"fUST",-500.0,0.0003013,2,"2025-10-19T23:50:38.046",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854873,1760917838055,"fUST",-500.0,0.0003013,2,"2025-10-19T23:50:38.055",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854874,1760917838064,"fUST",-500.0,0.0003013,2,"2025-10-19T23:50:38.064",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854875,1760917838074,"fUST",-500.0,0.0003013,2,"2025-10-19T23:50:38.074",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854876,1760917838083,"fUST",-500.0,0.0003013,2,"2025-10-19T23:50:38.083",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854877,1760917838093,"fUST",-500.0,0.0003013,2,"2025-10-19T23:50:38.093",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854878,1760917838102,"fUST",-500.0,0.0003013,2,"2025-10-19T23:50:38.102",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854879,1760917838111,"fUST",-500.0,0.0003013,2,"2025-10-19T23:50:38.111",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854880,1760917838121,"fUST",-500.0,0.0003013,2,"2025-10-19T23:50:38.121",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854881,1760917838130,"fUST",-500.0,0.0003013,2,"2025-10-19T23:50:38.130",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854882,1760917838138,"fUST",-500.0,0.0003013,2,"2025-10-19T23:50:38.138",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854883,1760917838148,"fUST",-500.0,0.0003013,2,"2025-10-19T23:50:38.148",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854884,1760917838157,"fUST",-500.0,0.0003013,2,"2025-10-19T23:50:38.157",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854885,1760917838166,"fUST",-500.0,0.0003013,2,"2025-10-19T23:50:38.166",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854886,1760917838175,"fUST",-500.0,0.0003013,2,"2025-10-19T23:50:38.175",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854887,1760917838184,"fUST",-500.0,0.0003013,2,"2025-10-19T23:50:38.184",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854888,1760917838193,"fUST",-500.0,0.0003013,2,"2025-10-19T23:50:38.193",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854889,1760917838202,"fUST",-500.0,0.0003013,2,"2025-10-19T23:50:38.202",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854890,1760917838211,"fUST",-500.0,0.0003013,2,"2025-10-19T23:50:38.211",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854891,1760917838221,"fUST",-500.0,0.0003013,2,"2025-10-19T23:50:38.221",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854892,1760917838230,"fUST",-500.0,0.0003013,2,"2025-10-19T23:50:38.230",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854893,1760917838239,"fUST",-500.0,0.0003013,2,"2025-10-19T23:50:38.239",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854894,1760917838248,"fUST",-500.0,0.0003013,2,"2025-10-19T23:50:38.248",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854895,1760917838257,"fUST",-500.0,0.0003013,2,"2025-10-19T23:50:38.257",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854896,1760917838266,"fUST",-500.0,0.0003013,2,"2025-10-19T23:50:38.266",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854897,1760917838351,"fUST",-500.0,0.0003013,2,"2025-10-19T23:50:38.351",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854898,1760917838360,"fUST",-500.0,0.0003013,2,"2025-10-19T23:50:38.360",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854899,1760917838369,"fUST",-500.0,0.0003013,2,"2025-10-19T23:50:38.369",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854900,1760917838379,"fUST",-500.0,0.0003013,2,"2025-10-19T23:50:38.379",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854901,1760917838388,"fUST",-563.8117591,0.0003013,2,"2025-10-19T23:50:38.388",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854902,1760917838397,"fUST",-500.0,0.0003013,2,"2025-10-19T23:50:38.397",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854903,1760917838406,"fUST",-500.0,0.0003013,2,"2025-10-19T23:50:38.406",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854904,1760917838416,"fUST",-1465.774501,0.00030137,120,"2025-10-19T23:50:38.416",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854905,1760917838426,"fUST",-500.0,0.00030137,2,"2025-10-19T23:50:38.426",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854906,1760917838437,"fUST",-500.0,0.00030137,2,"2025-10-19T23:50:38.437",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854907,1760917838447,"fUST",-500.0,0.00030137,2,"2025-10-19T23:50:38.447",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854908,1760917838457,"fUST",-500.0,0.00030137,2,"2025-10-19T23:50:38.457",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854909,1760917838466,"fUST",-500.0,0.00030137,2,"2025-10-19T23:50:38.466",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854910,1760917838475,"fUST",-500.0,0.00030137,2,"2025-10-19T23:50:38.475",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854911,1760917838485,"fUST",-500.0,0.00030137,2,"2025-10-19T23:50:38.485",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854912,1760917838494,"fUST",-500.0,0.00030137,2,"2025-10-19T23:50:38.494",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854913,1760917838503,"fUST",-500.0,0.00030137,2,"2025-10-19T23:50:38.503",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854914,1760917838513,"fUST",-500.0,0.00030137,2,"2025-10-19T23:50:38.513",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854915,1760917838522,"fUST",-326.97776896,0.00030137,2,"2025-10-19T23:50:38.522",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854916,1760917838532,"fUST",-500.0,0.00030137,2,"2025-10-19T23:50:38.532",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854917,1760917838542,"fUST",-500.0,0.00030137,2,"2025-10-19T23:50:38.542",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854918,1760917838552,"fUST",-500.0,0.00030137,2,"2025-10-19T23:50:38.552",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854919,1760917838561,"fUST",-500.0,0.00030137,2,"2025-10-19T23:50:38.561",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854920,1760917838571,"fUST",-500.0,0.00030137,2,"2025-10-19T23:50:38.571",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854921,1760917838580,"fUST",-500.0,0.00030137,2,"2025-10-19T23:50:38.580",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854922,1760917838589,"fUST",-500.0,0.00030137,2,"2025-10-19T23:50:38.589",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854923,1760917838598,"fUST",-500.0,0.00030137,2,"2025-10-19T23:50:38.598",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854924,1760917838607,"fUST",-500.0,0.00030137,2,"2025-10-19T23:50:38.607",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854925,1760917838617,"fUST",-500.0,0.00030137,2,"2025-10-19T23:50:38.617",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854926,1760917838626,"fUST",-500.0,0.00030137,2,"2025-10-19T23:50:38.626",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854927,1760917838635,"fUST",-500.0,0.00030137,2,"2025-10-19T23:50:38.635",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854928,1760917838644,"fUST",-500.0,0.00030137,2,"2025-10-19T23:50:38.644",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854929,1760917838654,"fUST",-500.0,0.00030137,2,"2025-10-19T23:50:38.654",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854930,1760917838663,"fUST",-500.0,0.00030137,2,"2025-10-19T23:50:38.663",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854931,1760917838672,"fUST",-500.0,0.00030137,2,"2025-10-19T23:50:38.672",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854932,1760917838681,"fUST",-500.0,0.00030137,2,"2025-10-19T23:50:38.681",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854933,1760917838690,"fUST",-688.49839244,0.00030139,2,"2025-10-19T23:50:38.690",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854934,1760917838700,"fUST",-448.18,0.00030141,2,"2025-10-19T23:50:38.700",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854935,1760917838709,"fUST",-500.0,0.00030173,5,"2025-10-19T23:50:38.709",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854936,1760917838719,"fUST",-713.97283296,0.00030687,2,"2025-10-19T23:50:38.719",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854937,1760917838731,"fUST",-790.04241757,0.00030721,5,"2025-10-19T23:50:38.731",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854938,1760917838740,"fUST",-982.0,0.00030751,2,"2025-10-19T23:50:38.740",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854939,1760917838749,"fUST",-2163.0,0.00030751,2,"2025-10-19T23:50:38.749",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854940,1760917838759,"fUST",-250.0,0.00030751,2,"2025-10-19T23:50:38.759",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854941,1760917838768,"fUST",-166.0,0.00030856,7,"2025-10-19T23:50:38.768",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854942,1760917838777,"fUST",-165.67907628,0.00030856,7,"2025-10-19T23:50:38.777",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854943,1760917838786,"fUST",-175.26786332,0.00030856,7,"2025-10-19T23:50:38.786",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854944,1760917838795,"fUST",-152.0,0.00030856,7,"2025-10-19T23:50:38.795",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854945,1760917838804,"fUST",-152.0,0.00030856,7,"2025-10-19T23:50:38.804",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854946,1760917838814,"fUST",-152.0,0.00030856,7,"2025-10-19T23:50:38.814",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854947,1760917838824,"fUST",-330.0,0.00030856,7,"2025-10-19T23:50:38.824",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854948,1760917838833,"fUST",-152.0,0.00030856,7,"2025-10-19T23:50:38.833",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854949,1760917838843,"fUST",-330.0,0.00030856,7,"2025-10-19T23:50:38.843",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854950,1760917838853,"fUST",-152.0,0.00030856,7,"2025-10-19T23:50:38.853",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854951,1760917838863,"fUST",-330.0,0.00030856,7,"2025-10-19T23:50:38.863",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854952,1760917838872,"fUST",-330.0,0.00030856,7,"2025-10-19T23:50:38.872",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854953,1760917838881,"fUST",-152.0,0.00030856,7,"2025-10-19T23:50:38.881",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854954,1760917838891,"fUST",-330.0,0.00030856,7,"2025-10-19T23:50:38.891",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854955,1760917838900,"fUST",-152.0,0.00030856,7,"2025-10-19T23:50:38.900",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854956,1760917838909,"fUST",-330.0,0.00030856,7,"2025-10-19T23:50:38.909",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854957,1760917838919,"fUST",-152.0,0.00030856,7,"2025-10-19T23:50:38.919",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854958,1760917838928,"fUST",-152.0,0.00030856,7,"2025-10-19T23:50:38.928",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854959,1760917838938,"fUST",-330.0,0.00030856,7,"2025-10-19T23:50:38.938",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854960,1760917838947,"fUST",-152.0,0.00030856,7,"2025-10-19T23:50:38.947",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854961,1760917838961,"fUST",-330.0,0.00030856,7,"2025-10-19T23:50:38.961",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854962,1760917838970,"fUST",-152.0,0.00030856,7,"2025-10-19T23:50:38.970",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854963,1760917838979,"fUST",-330.0,0.00030856,7,"2025-10-19T23:50:38.979",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854964,1760917838989,"fUST",-152.0,0.00030856,7,"2025-10-19T23:50:38.989",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854965,1760917838999,"fUST",-330.0,0.00030856,7,"2025-10-19T23:50:38.999",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854966,1760917839009,"fUST",-152.0,0.00030856,7,"2025-10-19T23:50:39.009",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854967,1760917839018,"fUST",-330.0,0.00030856,7,"2025-10-19T23:50:39.018",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854968,1760917839030,"fUST",-272.60998769,0.00030856,7,"2025-10-19T23:50:39.030",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854969,1760917839041,"fUST",-330.0,0.00030856,7,"2025-10-19T23:50:39.041",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854970,1760917839055,"fUST",-330.0,0.00030856,7,"2025-10-19T23:50:39.055",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854971,1760917839065,"fUST",-172.0,0.00030856,7,"2025-10-19T23:50:39.065",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854972,1760917839075,"fUST",-330.0,0.00030856,7,"2025-10-19T23:50:39.075",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854973,1760917839089,"fUST",-330.0,0.00030856,7,"2025-10-19T23:50:39.089",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854974,1760917839099,"fUST",-330.0,0.00030856,7,"2025-10-19T23:50:39.099",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854975,1760917839109,"fUST",-330.0,0.00030856,7,"2025-10-19T23:50:39.109",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854976,1760917839118,"fUST",-330.0,0.00030856,7,"2025-10-19T23:50:39.118",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854977,1760917839128,"fUST",-330.0,0.00030856,7,"2025-10-19T23:50:39.128",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854978,1760917839137,"fUST",-330.0,0.00030856,7,"2025-10-19T23:50:39.137",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854979,1760917839147,"fUST",-330.0,0.00030856,7,"2025-10-19T23:50:39.147",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854980,1760917839156,"fUST",-330.0,0.00030856,7,"2025-10-19T23:50:39.156",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854981,1760917839166,"fUST",-330.0,0.00030856,7,"2025-10-19T23:50:39.166",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854982,1760917839175,"fUST",-330.0,0.00030856,7,"2025-10-19T23:50:39.175",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854983,1760917839185,"fUST",-384.50902507,0.00031,120,"2025-10-19T23:50:39.185",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854984,1760917839194,"fUST",-171.65406042,0.00031,120,"2025-10-19T23:50:39.194",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854985,1760917839204,"fUST",-316.3734587,0.00031,120,"2025-10-19T23:50:39.204",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854986,1760917839214,"fUST",-160.13210646,0.00031,120,"2025-10-19T23:50:39.214",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854987,1760917839223,"fUST",-287.62645837,0.00031,120,"2025-10-19T23:50:39.223",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854988,1760917839233,"fUST",-171.72962963,0.00031,120,"2025-10-19T23:50:39.233",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854989,1760917839242,"fUST",-2416.27834971,0.00031,120,"2025-10-19T23:50:39.242",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854990,1760917839252,"fUST",-1446.80158163,0.00031,120,"2025-10-19T23:50:39.252",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854991,1760917839262,"fUST",-634.10597762,0.00031,120,"2025-10-19T23:50:39.262",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854992,1760917839271,"fUST",-205.88724234,0.00031,120,"2025-10-19T23:50:39.271",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854993,1760917839280,"fUST",-161.17462155,0.00031,120,"2025-10-19T23:50:39.280",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854994,1760917839290,"fUST",-2727.73896581,0.00031,120,"2025-10-19T23:50:39.290",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854995,1760917839299,"fUST",-402.86590842,0.00031,120,"2025-10-19T23:50:39.299",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854996,1760917839308,"fUST",-740.38982778,0.00031235,2,"2025-10-19T23:50:39.308",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854997,1760917839318,"fUST",-160.0,0.00031332,2,"2025-10-19T23:50:39.318",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854998,1760917839328,"fUST",-160.0,0.00031332,2,"2025-10-19T23:50:39.328",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391854999,1760917839338,"fUST",-441.09,0.00031357,15,"2025-10-19T23:50:39.338",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855000,1760917839347,"fUST",-403.36552815,0.00031369,2,"2025-10-19T23:50:39.347",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855001,1760917839356,"fUST",-441.09,0.00031457,15,"2025-10-19T23:50:39.356",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855002,1760917839366,"fUST",-179.65864857,0.00031509,7,"2025-10-19T23:50:39.366",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855003,1760917839376,"fUST",-441.09,0.00031557,15,"2025-10-19T23:50:39.376",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855004,1760917839386,"fUST",-896.37,0.00031576,2,"2025-10-19T23:50:39.386",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855005,1760917839396,"fUST",-441.09,0.00031657,15,"2025-10-19T23:50:39.396",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855006,1760917839406,"fUST",-441.09,0.00031757,15,"2025-10-19T23:50:39.406",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855007,1760917839415,"fUST",-767.7842514,0.00031783,2,"2025-10-19T23:50:39.415",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855008,1760917839425,"fUST",-250.0,0.00031844,2,"2025-10-19T23:50:39.425",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855009,1760917839435,"fUST",-441.09,0.00031857,15,"2025-10-19T23:50:39.435",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855010,1760917839445,"fUST",-171.65406042,0.000319,120,"2025-10-19T23:50:39.445",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855011,1760917839455,"fUST",-287.62645837,0.000319,120,"2025-10-19T23:50:39.455",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855012,1760917839520,"fUST",-316.3734587,0.000319,120,"2025-10-19T23:50:39.520",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855013,1760917839536,"fUST",-171.72962963,0.000319,120,"2025-10-19T23:50:39.536",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855014,1760917839547,"fUST",-2416.27834971,0.000319,120,"2025-10-19T23:50:39.547",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855015,1760917839557,"fUST",-1446.80158163,0.000319,120,"2025-10-19T23:50:39.557",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855017,1760917839567,"fUST",-634.10597762,0.000319,120,"2025-10-19T23:50:39.567",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855018,1760917839576,"fUST",-205.88724234,0.000319,120,"2025-10-19T23:50:39.576",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855019,1760917839585,"fUST",-2727.73896581,0.000319,120,"2025-10-19T23:50:39.585",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855020,1760917839595,"fUST",-229.50758,0.00031927,2,"2025-10-19T23:50:39.595",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855021,1760917839605,"fUST",-154.645735,0.00031927,2,"2025-10-19T23:50:39.605",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855022,1760917839614,"fUST",-441.09,0.00031957,15,"2025-10-19T23:50:39.614",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855023,1760917839623,"fUST",-441.09,0.00032057,15,"2025-10-19T23:50:39.623",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855024,1760917839632,"fUST",-441.09,0.00032157,15,"2025-10-19T23:50:39.632",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855025,1760917839643,"fUST",-217.17776118,0.00032256,2,"2025-10-19T23:50:39.643",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855026,1760917839653,"fUST",-358.7368623,0.00032256,2,"2025-10-19T23:50:39.653",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855027,1760917839663,"fUST",-441.09,0.00032257,15,"2025-10-19T23:50:39.663",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855028,1760917839674,"fUST",-229.50758,0.00032324,15,"2025-10-19T23:50:39.674",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855029,1760917839684,"fUST",-154.645735,0.00032324,15,"2025-10-19T23:50:39.684",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855030,1760917839693,"fUST",-796.19226871,0.00032331,2,"2025-10-19T23:50:39.693",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855031,1760917839703,"fUST",-441.09,0.00032357,15,"2025-10-19T23:50:39.703",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855032,1760917839712,"fUST",-441.09,0.00032457,15,"2025-10-19T23:50:39.712",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855033,1760917839721,"fUST",-441.09,0.00032557,15,"2025-10-19T23:50:39.721",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855034,1760917839730,"fUST",-441.09,0.00032657,15,"2025-10-19T23:50:39.730",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855035,1760917839740,"fUST",-403.36552815,0.00032705,2,"2025-10-19T23:50:39.740",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855036,1760917839750,"fUST",-441.09,0.00032757,15,"2025-10-19T23:50:39.750",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855037,1760917839761,"fUST",-441.09,0.00032857,15,"2025-10-19T23:50:39.761",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855038,1760917839770,"fUST",-156.47341531,0.00032873,5,"2025-10-19T23:50:39.770",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855039,1760917839780,"fUST",-633.03254495,0.00032873,5,"2025-10-19T23:50:39.780",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855040,1760917839790,"fUST",-303.93496813,0.00032873,5,"2025-10-19T23:50:39.790",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855041,1760917839800,"fUST",-825.65138265,0.00032879,2,"2025-10-19T23:50:39.800",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855042,1760917839810,"fUST",-50383.9928514,0.0003289,2,"2025-10-19T23:50:39.810",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855043,1760917839820,"fUST",-316.3734587,0.000329,120,"2025-10-19T23:50:39.820",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855044,1760917839829,"fUST",-287.62645837,0.000329,120,"2025-10-19T23:50:39.829",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855045,1760917839839,"fUST",-171.72962963,0.000329,120,"2025-10-19T23:50:39.839",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855046,1760917839848,"fUST",-2416.27834971,0.000329,120,"2025-10-19T23:50:39.848",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855047,1760917839859,"fUST",-1446.80158163,0.000329,120,"2025-10-19T23:50:39.859",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855048,1760917839868,"fUST",-634.10597762,0.000329,120,"2025-10-19T23:50:39.868",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855049,1760917839879,"fUST",-2727.73896581,0.000329,120,"2025-10-19T23:50:39.879",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855050,1760917839889,"fUST",-441.09,0.00032957,60,"2025-10-19T23:50:39.889",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855051,1760917839900,"fUST",-614.809391,0.0003299,2,"2025-10-19T23:50:39.900",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855052,1760917839909,"fUST",-1344.55,0.00033011,2,"2025-10-19T23:50:39.909",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855054,1760917839918,"fUST",-500.0,0.00033025,7,"2025-10-19T23:50:39.918",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855055,1760917839927,"fUST",-500.0,0.00033057,7,"2025-10-19T23:50:39.927",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855056,1760917839937,"fUST",-441.09,0.00033057,60,"2025-10-19T23:50:39.937",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855057,1760917839946,"fUST",-441.09,0.00033157,60,"2025-10-19T23:50:39.946",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855058,1760917839959,"fUST",-441.09,0.00033257,60,"2025-10-19T23:50:39.959",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855059,1760917839969,"fUST",-441.09,0.00033357,60,"2025-10-19T23:50:39.969",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855060,1760917839978,"fUST",-500.0,0.00033359,7,"2025-10-19T23:50:39.978",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855061,1760917839987,"fUST",-160.0,0.00033424,3,"2025-10-19T23:50:39.987",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855062,1760917839996,"fUST",-441.09,0.00033457,60,"2025-10-19T23:50:39.996",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855063,1760917840005,"fUST",-380.0,0.000335,2,"2025-10-19T23:50:40.005",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855064,1760917840014,"fUST",-441.09,0.00033557,60,"2025-10-19T23:50:40.014",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855065,1760917840023,"fUST",-500.0,0.00033588,7,"2025-10-19T23:50:40.023",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855066,1760917840032,"fUST",-9207.49604753,0.00033599,2,"2025-10-19T23:50:40.032",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855067,1760917840041,"fUST",-441.09,0.00033657,60,"2025-10-19T23:50:40.041",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855068,1760917840050,"fUST",-175.0,0.00033665,7,"2025-10-19T23:50:40.050",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855069,1760917840059,"fUST",-152.0,0.00033665,7,"2025-10-19T23:50:40.059",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855070,1760917840068,"fUST",-205.80011743,0.00033665,7,"2025-10-19T23:50:40.068",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855071,1760917840077,"fUST",-163.0,0.00033665,7,"2025-10-19T23:50:40.077",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855072,1760917840086,"fUST",-163.49587639,0.00033665,7,"2025-10-19T23:50:40.086",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855074,1760917840095,"fUST",-200.63264686,0.00033673,5,"2025-10-19T23:50:40.095",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855076,1760917840104,"fUST",-251919.964257,0.00033689,2,"2025-10-19T23:50:40.104",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855078,1760917840113,"fUST",-370000.0,0.00033699,2,"2025-10-19T23:50:40.113",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855080,1760917840122,"fUST",-2326.05,0.000337,14,"2025-10-19T23:50:40.122",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855081,1760917840131,"fUST",-2161.0,0.00033751,2,"2025-10-19T23:50:40.131",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855082,1760917840140,"fUST",-150.0,0.00033751,2,"2025-10-19T23:50:40.140",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855083,1760917840149,"fUST",-441.09,0.00033757,60,"2025-10-19T23:50:40.149",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855084,1760917840158,"fUST",-379.0,0.000338,2,"2025-10-19T23:50:40.158",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855085,1760917840167,"fUST",-441.09,0.00033857,60,"2025-10-19T23:50:40.167",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855086,1760917840176,"fUST",-500.0,0.00033859,7,"2025-10-19T23:50:40.176",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855087,1760917840185,"fUST",-287.62645837,0.000339,120,"2025-10-19T23:50:40.185",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855088,1760917840194,"fUST",-316.3734587,0.000339,120,"2025-10-19T23:50:40.194",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855089,1760917840203,"fUST",-2416.27834971,0.000339,120,"2025-10-19T23:50:40.203",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855090,1760917840213,"fUST",-1446.80158163,0.000339,120,"2025-10-19T23:50:40.213",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855091,1760917840222,"fUST",-634.10597762,0.000339,120,"2025-10-19T23:50:40.222",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855092,1760917840231,"fUST",-2727.73896581,0.000339,120,"2025-10-19T23:50:40.231",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855093,1760917840240,"fUST",-441.09,0.00033957,60,"2025-10-19T23:50:40.240",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855094,1760917840249,"fUST",-949.58,0.00034,2,"2025-10-19T23:50:40.249",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855095,1760917840258,"fUST",-21587.0396048,0.00034001,2,"2025-10-19T23:50:40.258",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855096,1760917840268,"fUST",-991.9182963,0.00034001,2,"2025-10-19T23:50:40.268",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855097,1760917840277,"fUST",-403.36552815,0.00034041,2,"2025-10-19T23:50:40.277",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855098,1760917840287,"fUST",-151.0,0.00034044,30,"2025-10-19T23:50:40.287",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855099,1760917840296,"fUST",-238.495112,0.00034044,30,"2025-10-19T23:50:40.296",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855100,1760917840305,"fUST",-158.12604,0.00034044,30,"2025-10-19T23:50:40.305",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855101,1760917840314,"fUST",-151.0,0.00034044,30,"2025-10-19T23:50:40.314",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855102,1760917840323,"fUST",-275.681012,0.00034044,7,"2025-10-19T23:50:40.323",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855103,1760917840333,"fUST",-151.0,0.00034044,30,"2025-10-19T23:50:40.333",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855104,1760917840342,"fUST",-1062.501485,0.00034044,30,"2025-10-19T23:50:40.342",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855105,1760917840352,"fUST",-154.651729,0.00034044,30,"2025-10-19T23:50:40.352",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855106,1760917840363,"fUST",-1062.501485,0.00034044,30,"2025-10-19T23:50:40.363",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855107,1760917840374,"fUST",-1062.501485,0.00034044,30,"2025-10-19T23:50:40.374",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855108,1760917840384,"fUST",-1062.501485,0.00034044,30,"2025-10-19T23:50:40.384",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855109,1760917840393,"fUST",-151.0,0.00034044,30,"2025-10-19T23:50:40.393",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855110,1760917840404,"fUST",-151.0,0.00034044,30,"2025-10-19T23:50:40.404",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855111,1760917840413,"fUST",-151.0,0.00034044,30,"2025-10-19T23:50:40.413",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855112,1760917840423,"fUST",-151.0,0.00034044,30,"2025-10-19T23:50:40.423",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855113,1760917840433,"fUST",-151.0,0.00034044,30,"2025-10-19T23:50:40.433",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855114,1760917840445,"fUST",-151.0,0.00034044,30,"2025-10-19T23:50:40.445",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855115,1760917840454,"fUST",-151.0,0.00034044,30,"2025-10-19T23:50:40.454",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855116,1760917840464,"fUST",-491.802964,0.00034044,30,"2025-10-19T23:50:40.464",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855117,1760917840474,"fUST",-491.802964,0.00034044,30,"2025-10-19T23:50:40.474",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855118,1760917840484,"fUST",-491.802964,0.00034044,30,"2025-10-19T23:50:40.484",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855119,1760917840494,"fUST",-151.0,0.00034044,30,"2025-10-19T23:50:40.494",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855120,1760917840503,"fUST",-491.802964,0.00034044,30,"2025-10-19T23:50:40.503",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855121,1760917840513,"fUST",-151.0,0.00034044,30,"2025-10-19T23:50:40.513",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855122,1760917840523,"fUST",-151.0,0.00034044,2,"2025-10-19T23:50:40.523",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855123,1760917840533,"fUST",-151.0,0.00034044,30,"2025-10-19T23:50:40.533",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855124,1760917840544,"fUST",-151.0,0.00034044,30,"2025-10-19T23:50:40.544",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855125,1760917840614,"fUST",-151.0,0.00034044,30,"2025-10-19T23:50:40.614",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855126,1760917840623,"fUST",-153.572685,0.00034044,30,"2025-10-19T23:50:40.623",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855127,1760917840634,"fUST",-151.0,0.00034044,30,"2025-10-19T23:50:40.634",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855128,1760917840643,"fUST",-151.0,0.00034044,30,"2025-10-19T23:50:40.643",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855129,1760917840652,"fUST",-151.0,0.00034044,30,"2025-10-19T23:50:40.652",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855130,1760917840661,"fUST",-151.0,0.00034044,30,"2025-10-19T23:50:40.661",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855131,1760917840670,"fUST",-151.0,0.00034044,2,"2025-10-19T23:50:40.670",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855132,1760917840680,"fUST",-151.0,0.00034044,30,"2025-10-19T23:50:40.680",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855133,1760917840689,"fUST",-151.0,0.00034044,30,"2025-10-19T23:50:40.689",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855134,1760917840699,"fUST",-483.385855,0.00034044,30,"2025-10-19T23:50:40.699",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855135,1760917840708,"fUST",-483.385855,0.00034044,30,"2025-10-19T23:50:40.708",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855136,1760917840717,"fUST",-483.385855,0.00034044,30,"2025-10-19T23:50:40.717",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855137,1760917840726,"fUST",-483.385855,0.00034044,30,"2025-10-19T23:50:40.726",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855138,1760917840735,"fUST",-151.0,0.00034044,30,"2025-10-19T23:50:40.735",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855139,1760917840744,"fUST",-151.0,0.00034044,30,"2025-10-19T23:50:40.744",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855140,1760917840755,"fUST",-151.0,0.00034044,30,"2025-10-19T23:50:40.755",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855141,1760917840764,"fUST",-154.896608,0.00034044,15,"2025-10-19T23:50:40.764",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855142,1760917840775,"fUST",-151.0,0.00034044,30,"2025-10-19T23:50:40.775",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855143,1760917840784,"fUST",-151.0,0.00034044,30,"2025-10-19T23:50:40.784",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855144,1760917840794,"fUST",-151.0,0.00034044,30,"2025-10-19T23:50:40.794",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855145,1760917840803,"fUST",-344.073576,0.00034044,30,"2025-10-19T23:50:40.803",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855146,1760917840812,"fUST",-344.073576,0.00034044,30,"2025-10-19T23:50:40.812",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855147,1760917840822,"fUST",-344.073576,0.00034044,30,"2025-10-19T23:50:40.822",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855148,1760917840833,"fUST",-344.073576,0.00034044,30,"2025-10-19T23:50:40.833",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855149,1760917840843,"fUST",-151.0,0.00034044,30,"2025-10-19T23:50:40.843",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855150,1760917840853,"fUST",-10000.0,0.00034044,2,"2025-10-19T23:50:40.853",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855151,1760917840863,"fUST",-10000.0,0.00034044,2,"2025-10-19T23:50:40.863",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855152,1760917840875,"fUST",-10000.0,0.00034044,2,"2025-10-19T23:50:40.875",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855153,1760917840885,"fUST",-10000.0,0.00034044,2,"2025-10-19T23:50:40.885",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855154,1760917840894,"fUST",-10000.0,0.00034044,2,"2025-10-19T23:50:40.894",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855155,1760917840903,"fUST",-10000.0,0.00034044,2,"2025-10-19T23:50:40.903",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855156,1760917840912,"fUST",-10000.0,0.00034044,2,"2025-10-19T23:50:40.912",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855157,1760917840922,"fUST",-10000.0,0.00034044,2,"2025-10-19T23:50:40.922",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855158,1760917840931,"fUST",-407.0,0.00034044,2,"2025-10-19T23:50:40.931",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855159,1760917840940,"fUST",-283988.67589598,0.00034045,20,"2025-10-19T23:50:40.940",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855160,1760917840959,"fUST",-949.69501795,0.00034045,20,"2025-10-19T23:50:40.959",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855161,1760917840971,"fUST",-1992.2449,0.00034045,20,"2025-10-19T23:50:40.971",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855162,1760917840985,"fUST",-7405.54545693,0.00034045,20,"2025-10-19T23:50:40.985",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855163,1760917840998,"fUST",-6175.5512217,0.00034045,20,"2025-10-19T23:50:40.998",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855164,1760917841009,"fUST",-3391.45952466,0.00034045,20,"2025-10-19T23:50:41.009",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855165,1760917841198,"fUST",-330.0,0.00030856,7,"2025-10-19T23:50:41.198",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855166,1760917841208,"fUST",-51266.38208286,0.00034045,20,"2025-10-19T23:50:41.208",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855167,1760917841218,"fUST",-50073.02064216,0.00034045,5,"2025-10-19T23:50:41.218",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855168,1760917841227,"fUST",-3204.85532341,0.00034045,5,"2025-10-19T23:50:41.227",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855169,1760917841237,"fUST",-2326.21178136,0.00034045,2,"2025-10-19T23:50:41.237",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855170,1760917841246,"fUST",-266.616689,0.00034045,30,"2025-10-19T23:50:41.246",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855171,1760917841255,"fUST",-266.616689,0.00034045,30,"2025-10-19T23:50:41.255",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855172,1760917841264,"fUST",-151.0,0.00034045,30,"2025-10-19T23:50:41.264",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855173,1760917841273,"fUST",-266.616689,0.00034045,30,"2025-10-19T23:50:41.273",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855174,1760917841282,"fUST",-151.0,0.00034045,30,"2025-10-19T23:50:41.282",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855175,1760917841291,"fUST",-266.616689,0.00034045,30,"2025-10-19T23:50:41.291",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855176,1760917841300,"fUST",-151.0,0.00034045,30,"2025-10-19T23:50:41.300",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855177,1760917841309,"fUST",-151.0,0.00034045,30,"2025-10-19T23:50:41.309",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855178,1760917841318,"fUST",-151.0,0.00034045,30,"2025-10-19T23:50:41.318",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855179,1760917841328,"fUST",-151.0,0.00034045,30,"2025-10-19T23:50:41.328",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855180,1760917841337,"fUST",-151.0,0.00034045,30,"2025-10-19T23:50:41.337",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855181,1760917841346,"fUST",-151.0,0.00034045,30,"2025-10-19T23:50:41.346",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855182,1760917841355,"fUST",-151.0,0.00034045,30,"2025-10-19T23:50:41.355",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855183,1760917841364,"fUST",-229.933641,0.00034045,30,"2025-10-19T23:50:41.364",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855184,1760917841373,"fUST",-151.0,0.00034045,30,"2025-10-19T23:50:41.373",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855185,1760917841383,"fUST",-229.933641,0.00034045,30,"2025-10-19T23:50:41.383",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855186,1760917841392,"fUST",-229.933641,0.00034045,30,"2025-10-19T23:50:41.392",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855187,1760917841401,"fUST",-229.933641,0.00034045,30,"2025-10-19T23:50:41.401",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855188,1760917841410,"fUST",-441.09,0.00034057,60,"2025-10-19T23:50:41.410",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855189,1760917841419,"fUST",-502.33263446,0.0003409,7,"2025-10-19T23:50:41.419",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855190,1760917841428,"fUST",-250.0,0.000341,14,"2025-10-19T23:50:41.428",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855191,1760917841437,"fUST",-250.0,0.000341,14,"2025-10-19T23:50:41.437",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855192,1760917841451,"fUST",-250.0,0.000341,14,"2025-10-19T23:50:41.451",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855193,1760917841460,"fUST",-23266.72,0.000341,14,"2025-10-19T23:50:41.460",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855194,1760917841469,"fUST",-1021.24,0.000341,2,"2025-10-19T23:50:41.469",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855195,1760917841478,"fUST",-441.09,0.00034157,60,"2025-10-19T23:50:41.478",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855196,1760917841487,"fUST",-5000.0,0.00034168,4,"2025-10-19T23:50:41.487",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855197,1760917841496,"fUST",-7000.0,0.00034246,2,"2025-10-19T23:50:41.496",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855198,1760917841506,"fUST",-7000.0,0.00034246,2,"2025-10-19T23:50:41.506",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855199,1760917841516,"fUST",-7000.0,0.00034246,2,"2025-10-19T23:50:41.516",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855200,1760917841526,"fUST",-7000.0,0.00034246,2,"2025-10-19T23:50:41.526",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855201,1760917841596,"fUST",-151.0,0.00034246,30,"2025-10-19T23:50:41.596",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855202,1760917841607,"fUST",-151.0,0.00034246,30,"2025-10-19T23:50:41.607",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855203,1760917841617,"fUST",-151.0,0.00034246,30,"2025-10-19T23:50:41.617",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855204,1760917841627,"fUST",-151.0,0.00034246,30,"2025-10-19T23:50:41.627",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855205,1760917841637,"fUST",-151.0,0.00034246,30,"2025-10-19T23:50:41.637",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855206,1760917841646,"fUST",-151.0,0.00034246,30,"2025-10-19T23:50:41.646",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855207,1760917841656,"fUST",-151.0,0.00034246,30,"2025-10-19T23:50:41.656",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855208,1760917841665,"fUST",-441.09,0.00034257,60,"2025-10-19T23:50:41.665",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855209,1760917841674,"fUST",-402.86590842,0.000343,30,"2025-10-19T23:50:41.674",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855210,1760917841684,"fUST",-441.09,0.00034357,60,"2025-10-19T23:50:41.684",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855211,1760917841694,"fUST",-1792.73,0.00034446,2,"2025-10-19T23:50:41.694",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855212,1760917841703,"fUST",-441.09,0.00034457,60,"2025-10-19T23:50:41.703",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855213,1760917841712,"fUST",-229.50758,0.00034548,2,"2025-10-19T23:50:41.712",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855214,1760917841722,"fUST",-154.645735,0.00034548,2,"2025-10-19T23:50:41.722",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855215,1760917841731,"fUST",-330.0,0.00034555,7,"2025-10-19T23:50:41.731",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855216,1760917841740,"fUST",-330.0,0.00034555,7,"2025-10-19T23:50:41.740",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855217,1760917841750,"fUST",-330.0,0.00034555,7,"2025-10-19T23:50:41.750",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855218,1760917841759,"fUST",-330.0,0.00034555,7,"2025-10-19T23:50:41.759",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855219,1760917841769,"fUST",-330.0,0.00034555,7,"2025-10-19T23:50:41.769",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855220,1760917841779,"fUST",-330.0,0.00034555,7,"2025-10-19T23:50:41.779",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855221,1760917841788,"fUST",-330.0,0.00034555,7,"2025-10-19T23:50:41.788",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855222,1760917841798,"fUST",-330.0,0.00034555,7,"2025-10-19T23:50:41.798",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855223,1760917841808,"fUST",-330.0,0.00034555,7,"2025-10-19T23:50:41.808",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855224,1760917841818,"fUST",-337.18682453,0.00034555,7,"2025-10-19T23:50:41.818",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855225,1760917841828,"fUST",-402.86590842,0.00034555,7,"2025-10-19T23:50:41.828",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855226,1760917841838,"fUST",-441.11,0.00034557,60,"2025-10-19T23:50:41.838",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855227,1760917841848,"fUST",-502.61374463,0.00034645,7,"2025-10-19T23:50:41.848",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855228,1760917841859,"fUST",-229.50758,0.00034648,15,"2025-10-19T23:50:41.859",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855229,1760917841872,"fUST",-154.645735,0.00034648,15,"2025-10-19T23:50:41.872",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855230,1760917841885,"fUST",-229.69,0.00034657,60,"2025-10-19T23:50:41.885",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855231,1760917841895,"fUST",-9207.49604753,0.0003475,2,"2025-10-19T23:50:41.895",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855232,1760917841905,"fUST",-229.69,0.00034757,60,"2025-10-19T23:50:41.905",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855233,1760917841914,"fUST",-1400.0,0.00034849,7,"2025-10-19T23:50:41.914",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855234,1760917841924,"fUST",-229.69,0.00034857,60,"2025-10-19T23:50:41.924",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855235,1760917841934,"fUST",-316.3734587,0.000349,120,"2025-10-19T23:50:41.934",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855236,1760917841943,"fUST",-287.62645837,0.000349,120,"2025-10-19T23:50:41.943",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855237,1760917841956,"fUST",-2416.27834971,0.000349,120,"2025-10-19T23:50:41.956",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855238,1760917841966,"fUST",-1446.80158163,0.000349,120,"2025-10-19T23:50:41.966",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855239,1760917841976,"fUST",-634.10597762,0.000349,120,"2025-10-19T23:50:41.976",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855240,1760917841986,"fUST",-2727.73896581,0.000349,120,"2025-10-19T23:50:41.986",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855241,1760917841996,"fUST",-229.69,0.00034957,60,"2025-10-19T23:50:41.996",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855242,1760917842006,"fUST",-4025.82468415,0.00035,2,"2025-10-19T23:50:42.006",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855243,1760917842016,"fUST",-202.78095131,0.00035,2,"2025-10-19T23:50:42.016",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855244,1760917842026,"fUST",-402.86590842,0.00035,30,"2025-10-19T23:50:42.026",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855245,1760917842036,"fUST",-229.69,0.00035057,60,"2025-10-19T23:50:42.036",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855246,1760917842045,"fUST",-2326.05,0.000351,14,"2025-10-19T23:50:42.045",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855247,1760917842055,"fUST",-160.0,0.00035143,4,"2025-10-19T23:50:42.055",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855248,1760917842065,"fUST",-229.69,0.00035157,60,"2025-10-19T23:50:42.065",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855249,1760917842074,"fUST",-1465.774501,0.0003516,120,"2025-10-19T23:50:42.074",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855250,1760917842084,"fUST",-150.0,0.00035186,2,"2025-10-19T23:50:42.084",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855251,1760917842094,"fUST",-229.69,0.00035257,60,"2025-10-19T23:50:42.094",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855252,1760917842103,"fUST",-391.8157127,0.00035261,30,"2025-10-19T23:50:42.103",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855253,1760917842113,"fUST",-392.6151505,0.00035293,30,"2025-10-19T23:50:42.113",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855254,1760917842122,"fUST",-392.6151505,0.00035293,30,"2025-10-19T23:50:42.122",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855255,1760917842132,"fUST",-200.0,0.000353,120,"2025-10-19T23:50:42.132",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855256,1760917842142,"fUST",-229.69,0.00035357,60,"2025-10-19T23:50:42.142",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855257,1760917842152,"fUST",-154.761602,0.00035366,15,"2025-10-19T23:50:42.152",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855258,1760917842161,"fUST",-403.36552815,0.00035377,2,"2025-10-19T23:50:42.161",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855259,1760917842170,"fUST",-229.69,0.00035457,60,"2025-10-19T23:50:42.170",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855260,1760917842179,"fUST",-23266.72,0.000355,14,"2025-10-19T23:50:42.179",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855261,1760917842189,"fUST",-1021.24,0.000355,2,"2025-10-19T23:50:42.189",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855262,1760917842197,"fUST",-1062.501485,0.000355,30,"2025-10-19T23:50:42.197",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855263,1760917842206,"fUST",-1062.501485,0.000355,30,"2025-10-19T23:50:42.206",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855264,1760917842215,"fUST",-1062.501485,0.000355,30,"2025-10-19T23:50:42.215",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855265,1760917842224,"fUST",-1062.501485,0.000355,30,"2025-10-19T23:50:42.224",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855266,1760917842233,"fUST",-151.0,0.000355,30,"2025-10-19T23:50:42.233",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855267,1760917842242,"fUST",-151.0,0.000355,30,"2025-10-19T23:50:42.242",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855268,1760917842251,"fUST",-151.0,0.000355,30,"2025-10-19T23:50:42.251",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855269,1760917842260,"fUST",-491.802964,0.000355,30,"2025-10-19T23:50:42.260",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855270,1760917842269,"fUST",-491.802964,0.000355,30,"2025-10-19T23:50:42.269",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855271,1760917842278,"fUST",-491.802964,0.000355,30,"2025-10-19T23:50:42.278",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855272,1760917842287,"fUST",-151.0,0.000355,30,"2025-10-19T23:50:42.287",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855273,1760917842296,"fUST",-491.802964,0.000355,30,"2025-10-19T23:50:42.296",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855274,1760917842305,"fUST",-151.0,0.000355,30,"2025-10-19T23:50:42.305",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855275,1760917842314,"fUST",-151.0,0.000355,2,"2025-10-19T23:50:42.314",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855276,1760917842323,"fUST",-151.0,0.000355,30,"2025-10-19T23:50:42.323",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855277,1760917842332,"fUST",-200.212284,0.000355,30,"2025-10-19T23:50:42.332",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855278,1760917842341,"fUST",-151.0,0.000355,30,"2025-10-19T23:50:42.341",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855279,1760917842350,"fUST",-151.0,0.000355,30,"2025-10-19T23:50:42.350",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855280,1760917842359,"fUST",-151.0,0.000355,30,"2025-10-19T23:50:42.359",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855281,1760917842369,"fUST",-192.026111,0.000355,30,"2025-10-19T23:50:42.369",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855282,1760917842378,"fUST",-483.385855,0.000355,30,"2025-10-19T23:50:42.378",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855283,1760917842387,"fUST",-483.385855,0.000355,30,"2025-10-19T23:50:42.387",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855284,1760917842396,"fUST",-483.385855,0.000355,30,"2025-10-19T23:50:42.396",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855285,1760917842406,"fUST",-483.385855,0.000355,30,"2025-10-19T23:50:42.406",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855286,1760917842414,"fUST",-151.0,0.000355,30,"2025-10-19T23:50:42.414",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855287,1760917842423,"fUST",-151.0,0.000355,30,"2025-10-19T23:50:42.423",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855289,1760917842432,"fUST",-151.0,0.000355,30,"2025-10-19T23:50:42.432",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855290,1760917842441,"fUST",-272.326138,0.000355,30,"2025-10-19T23:50:42.441",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855292,1760917842450,"fUST",-344.073576,0.000355,30,"2025-10-19T23:50:42.450",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855294,1760917842459,"fUST",-344.073576,0.000355,30,"2025-10-19T23:50:42.459",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855303,1760917842524,"fUST",-344.073576,0.000355,30,"2025-10-19T23:50:42.524",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855306,1760917842534,"fUST",-344.073576,0.000355,30,"2025-10-19T23:50:42.534",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855309,1760917842543,"fUST",-266.616689,0.000355,30,"2025-10-19T23:50:42.543",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855312,1760917842552,"fUST",-266.616689,0.000355,30,"2025-10-19T23:50:42.552",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855316,1760917842561,"fUST",-151.0,0.000355,30,"2025-10-19T23:50:42.561",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855319,1760917842570,"fUST",-266.616689,0.000355,30,"2025-10-19T23:50:42.570",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855321,1760917842580,"fUST",-151.0,0.000355,30,"2025-10-19T23:50:42.580",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855324,1760917842589,"fUST",-266.616689,0.000355,30,"2025-10-19T23:50:42.589",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855326,1760917842599,"fUST",-151.0,0.000355,30,"2025-10-19T23:50:42.599",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855328,1760917842608,"fUST",-151.0,0.000355,30,"2025-10-19T23:50:42.608",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855330,1760917842617,"fUST",-151.0,0.000355,30,"2025-10-19T23:50:42.617",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855332,1760917842626,"fUST",-151.0,0.000355,30,"2025-10-19T23:50:42.626",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855334,1760917842635,"fUST",-151.0,0.000355,30,"2025-10-19T23:50:42.635",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855336,1760917842644,"fUST",-229.933641,0.000355,30,"2025-10-19T23:50:42.644",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855338,1760917842653,"fUST",-229.933641,0.000355,30,"2025-10-19T23:50:42.653",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855340,1760917842663,"fUST",-229.933641,0.000355,30,"2025-10-19T23:50:42.663",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855342,1760917842672,"fUST",-229.933641,0.000355,30,"2025-10-19T23:50:42.672",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855344,1760917842682,"fUST",-229.69,0.00035557,60,"2025-10-19T23:50:42.682",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855346,1760917842691,"fUST",-4593.62,0.00035616,120,"2025-10-19T23:50:42.691",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855348,1760917842701,"fUST",-229.69,0.00035657,60,"2025-10-19T23:50:42.701",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855350,1760917842710,"fUST",-1400.0,0.00035671,7,"2025-10-19T23:50:42.710",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855352,1760917842719,"fUST",-152.27241671,0.00035714,10,"2025-10-19T23:50:42.719",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855353,1760917842728,"fUST",-152.27241671,0.00035714,10,"2025-10-19T23:50:42.728",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855354,1760917842738,"fUST",-229.69,0.00035757,60,"2025-10-19T23:50:42.738",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855355,1760917842747,"fUST",-229.69,0.00035857,60,"2025-10-19T23:50:42.747",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855356,1760917842756,"fUST",-2240.92,0.00035882,2,"2025-10-19T23:50:42.756",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855357,1760917842766,"fUST",-2416.27834971,0.000359,120,"2025-10-19T23:50:42.766",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855359,1760917842775,"fUST",-2727.73896581,0.000359,120,"2025-10-19T23:50:42.775",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855361,1760917842785,"fUST",-9768.774363,0.000359,2,"2025-10-19T23:50:42.785",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855363,1760917842794,"fUST",-9207.49604753,0.000359,2,"2025-10-19T23:50:42.794",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855365,1760917842803,"fUST",-154.761602,0.0003591,2,"2025-10-19T23:50:42.803",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855367,1760917842813,"fUST",-229.69,0.00035957,60,"2025-10-19T23:50:42.813",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855369,1760917842822,"fUST",-220.01086159,0.00035973,5,"2025-10-19T23:50:42.822",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855371,1760917842832,"fUST",-21711.99999907,0.00036,120,"2025-10-19T23:50:42.832",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855373,1760917842841,"fUST",-104636.04739985,0.00036,5,"2025-10-19T23:50:42.841",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855380,1760917843122,"fUST",-330.0,0.00030856,7,"2025-10-19T23:50:43.122",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855381,1760917843135,"fUST",-330.0,0.00030856,7,"2025-10-19T23:50:43.135",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855382,1760917843155,"fUST",-115.11707929,0.00036,5,"2025-10-19T23:50:43.155",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855383,1760917843173,"fUST",-1314.18206333,0.00036,5,"2025-10-19T23:50:43.173",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855384,1760917843190,"fUST",-9089.20423168,0.00036,5,"2025-10-19T23:50:43.190",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855409,1760917846090,"fUST",-250.0,0.00030751,2,"2025-10-19T23:50:46.090",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855410,1760917846100,"fUST",-213.536,0.00030751,2,"2025-10-19T23:50:46.100",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855411,1760917846110,"fUST",-7.59585777,0.00033751,2,"2025-10-19T23:50:46.110",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855412,1760917881279,"fUST",417.15472785,0.00024073,2,"2025-10-19T23:51:21.279",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855413,1760917956579,"fUST",362.62,0.00022458,2,"2025-10-19T23:52:36.579",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855414,1760917957019,"fUST",725.24,0.00023527,2,"2025-10-19T23:52:37.019",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855415,1760918038570,"fUST",354.32,0.00021165,2,"2025-10-19T23:53:58.570",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855416,1760918038982,"fUST",708.65,0.00022172,2,"2025-10-19T23:53:58.982",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855417,1760918039412,"fUST",1062.97,0.0002318,2,"2025-10-19T23:53:59.412",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855418,1760918119018,"fUST",327.27,0.00022306,2,"2025-10-19T23:55:19.018",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855419,1760918119465,"fUST",654.53,0.00023369,2,"2025-10-19T23:55:19.465",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855422,1760918199311,"fUST",314.77,0.00020828,2,"2025-10-19T23:56:39.311",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855423,1760918199784,"fUST",563.7189549,0.0002182,2,"2025-10-19T23:56:39.784",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855424,1760918199815,"fUST",65.8210451,0.0002182,2,"2025-10-19T23:56:39.815",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855425,1760918200247,"fUST",944.31,0.00022812,2,"2025-10-19T23:56:40.247",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855426,1760918200720,"fUST",1259.08,0.00023804,2,"2025-10-19T23:56:40.720",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855430,1760918278276,"fUST",274.71,0.00021947,2,"2025-10-19T23:57:58.276",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855431,1760918278862,"fUST",549.42,0.00022992,2,"2025-10-19T23:57:58.862",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855432,1760918279684,"fUST",824.13,0.00024037,2,"2025-10-19T23:57:59.684",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855433,1760918335788,"fUST",3000.0,0.00034044,60,"2025-10-19T23:58:55.788",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855434,1760918352201,"fUST",3000.0,0.00034044,60,"2025-10-19T23:59:12.201",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855435,1760918358191,"fUST",253.73,0.00021903,2,"2025-10-19T23:59:18.191",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855436,1760918358656,"fUST",507.46,0.00022946,2,"2025-10-19T23:59:18.656",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855437,1760918359081,"fUST",761.19,0.00023989,2,"2025-10-19T23:59:19.081",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855438,1760918361326,"fUST",3000.0,0.00034044,60,"2025-10-19T23:59:21.326",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855439,1760918368668,"fUST",3000.0,0.00034044,60,"2025-10-19T23:59:28.668",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855440,1760918376376,"fUST",3000.0,0.00034044,60,"2025-10-19T23:59:36.376",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855442,1760918387143,"fUST",3000.0,0.00034044,60,"2025-10-19T23:59:47.143",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855443,1760918393340,"fUST",3000.0,0.00034044,60,"2025-10-19T23:59:53.340",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855444,1760918399259,"fUST",3000.0,0.00034044,60,"2025-10-19T23:59:59.259",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855445,1760918411201,"fUST",618.30294574,0.00034044,60,"2025-10-20T00:00:11.201",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855446,1760918437712,"fUST",234.36,0.00020787,2,"2025-10-20T00:00:37.712",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855447,1760918438124,"fUST",468.71,0.00021777,2,"2025-10-20T00:00:38.124",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855448,1760918438576,"fUST",703.07,0.00022767,2,"2025-10-20T00:00:38.576",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855449,1760918439074,"fUST",937.42,0.00023757,2,"2025-10-20T00:00:39.074",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855452,1760918491973,"fUST",2216.5989549,0.00024073,2,"2025-10-20T00:01:31.973",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855453,1760918491999,"fUST",7783.4010451,0.00024073,2,"2025-10-20T00:01:31.999",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855454,1760918498255,"fUST",2216.6089549,0.00024073,2,"2025-10-20T00:01:38.255",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855455,1760918498281,"fUST",7783.3910451,0.00024073,2,"2025-10-20T00:01:38.281",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855456,1760918504116,"fUST",2216.6189549,0.00024073,2,"2025-10-20T00:01:44.116",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855457,1760918504154,"fUST",7783.3810451,0.00024073,2,"2025-10-20T00:01:44.154",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855458,1760918510695,"fUST",2216.6289549,0.00024073,2,"2025-10-20T00:01:50.695",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855459,1760918510720,"fUST",7783.3710451,0.00024073,2,"2025-10-20T00:01:50.720",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855460,1760918516533,"fUST",417.15472785,0.00024073,2,"2025-10-20T00:01:56.533",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855461,1760918517059,"fUST",1799.48422705,0.00024073,2,"2025-10-20T00:01:57.059",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855462,1760918517085,"fUST",8200.51577295,0.00024073,2,"2025-10-20T00:01:57.085",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855463,1760918518772,"fUST",397.71,0.00020785,2,"2025-10-20T00:01:58.772",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855464,1760918519229,"fUST",795.42,0.00021774,2,"2025-10-20T00:01:59.229",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855465,1760918519626,"fUST",606.36422705,0.00022764,2,"2025-10-20T00:01:59.626",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855466,1760918519659,"fUST",586.76577295,0.00022764,2,"2025-10-20T00:01:59.659",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855467,1760918520076,"fUST",1590.84,0.00023754,2,"2025-10-20T00:02:00.076",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855468,1760918523364,"fUST",7822.40422705,0.00024073,2,"2025-10-20T00:02:03.364",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855469,1760918523390,"fUST",2177.59577295,0.00024073,2,"2025-10-20T00:02:03.390",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855470,1760918530463,"fUST",7822.41422705,0.00024073,2,"2025-10-20T00:02:10.463",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855471,1760918530490,"fUST",2177.58577295,0.00024073,2,"2025-10-20T00:02:10.490",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855472,1760918538704,"fUST",10000.0,0.0002401,2,"2025-10-20T00:02:18.704",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855473,1760918552222,"fUST",417.15472785,0.00024,3,"2025-10-20T00:02:32.222",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855474,1760918555481,"fUST",9135.0,0.00024073,2,"2025-10-20T00:02:35.481",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855475,1760918599395,"fUST",384.1,0.00020784,2,"2025-10-20T00:03:19.395",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855476,1760918599836,"fUST",63.75527215,0.00021774,2,"2025-10-20T00:03:19.836",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855477,1760918599934,"fUST",704.44472785,0.00021774,2,"2025-10-20T00:03:19.934",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855478,1760918600310,"fUST",1152.3,0.00022764,2,"2025-10-20T00:03:20.310",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855479,1760918600803,"fUST",1536.4,0.00023753,2,"2025-10-20T00:03:20.803",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855480,1760918679847,"fUST",335.21,0.00020803,2,"2025-10-20T00:04:39.847",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855481,1760918680409,"fUST",670.43,0.00021794,2,"2025-10-20T00:04:40.409",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855482,1760918680742,"fUST",1005.64,0.00022785,2,"2025-10-20T00:04:40.742",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855483,1760918681177,"fUST",1340.86,0.00023775,2,"2025-10-20T00:04:41.177",0.00033945,46.09,0.9472245617128768,543328700.7023492]
[391855498,1760918759620,"fUST",292.55,0.00020802,2,"2025-10-20T00:05:59.620",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855499,1760918760053,"fUST",585.1,0.00021793,2,"2025-10-20T00:06:00.053",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855500,1760918760607,"fUST",877.65,0.00022783,2,"2025-10-20T00:06:00.607",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855501,1760918761078,"fUST",1170.21,0.00023774,2,"2025-10-20T00:06:01.078",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855502,1760918804119,"fUST",-228.29725601,0.000241,2,"2025-10-20T00:06:44.119",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855503,1760918839116,"fUST",255.32,0.00020865,2,"2025-10-20T00:07:19.116",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855504,1760918839561,"fUST",73.89527215,0.00021859,2,"2025-10-20T00:07:19.561",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855505,1760918839589,"fUST",436.73472785,0.00021859,2,"2025-10-20T00:07:19.589",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855506,1760918840027,"fUST",765.95,0.00022852,2,"2025-10-20T00:07:20.027",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855507,1760918840453,"fUST",1021.27,0.00023846,2,"2025-10-20T00:07:20.453",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855508,1760918919466,"fUST",222.82,0.00020851,2,"2025-10-20T00:08:39.466",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855509,1760918919883,"fUST",445.65,0.00021844,2,"2025-10-20T00:08:39.883",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855510,1760918920358,"fUST",668.47,0.00022837,2,"2025-10-20T00:08:40.358",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855511,1760918920841,"fUST",891.29,0.0002383,2,"2025-10-20T00:08:40.841",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855512,1760918998204,"fUST",194.46,0.00020828,2,"2025-10-20T00:09:58.204",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855513,1760918998669,"fUST",388.93,0.0002182,2,"2025-10-20T00:09:58.669",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855514,1760918999109,"fUST",583.39,0.00022812,2,"2025-10-20T00:09:59.109",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855515,1760918999600,"fUST",777.85,0.00023804,2,"2025-10-20T00:09:59.600",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855560,1760919032118,"fUST",-71.70274399,0.000241,2,"2025-10-20T00:10:32.118",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855562,1760919032127,"fUST",-163.21674625,0.000241,2,"2025-10-20T00:10:32.127",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855563,1760919032137,"fUST",-500.0,0.000241,2,"2025-10-20T00:10:32.137",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855566,1760919032147,"fUST",-150.0,0.000241,2,"2025-10-20T00:10:32.147",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855568,1760919032156,"fUST",-200.0,0.000242,2,"2025-10-20T00:10:32.156",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855570,1760919032166,"fUST",-175.20421,0.00024207,2,"2025-10-20T00:10:32.166",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855571,1760919032175,"fUST",-409.43465201,0.0002425,2,"2025-10-20T00:10:32.175",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855574,1760919032187,"fUST",-686.08815981,0.0002425,2,"2025-10-20T00:10:32.187",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855597,1760919037951,"fUST",-656.13908818,0.0002425,2,"2025-10-20T00:10:37.951",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855598,1760919037960,"fUST",-160.0,0.00024574,2,"2025-10-20T00:10:37.960",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855599,1760919037970,"fUST",-168.0,0.00024598,2,"2025-10-20T00:10:37.970",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855600,1760919037979,"fUST",-168.0,0.00024613,2,"2025-10-20T00:10:37.979",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855601,1760919037988,"fUST",-826.11389921,0.00024637,2,"2025-10-20T00:10:37.988",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855602,1760919037997,"fUST",-168.0,0.00024637,2,"2025-10-20T00:10:37.997",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855603,1760919038006,"fUST",-168.0,0.00024673,2,"2025-10-20T00:10:38.006",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855604,1760919038015,"fUST",-172.5,0.000247,2,"2025-10-20T00:10:38.015",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855605,1760919038024,"fUST",-168.0,0.00024759,2,"2025-10-20T00:10:38.024",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855606,1760919038033,"fUST",-1200.0,0.00024764,2,"2025-10-20T00:10:38.033",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855607,1760919038043,"fUST",-972.32,0.00024795,2,"2025-10-20T00:10:38.043",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855609,1760919038052,"fUST",-300.0,0.00025057,2,"2025-10-20T00:10:38.052",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855610,1760919038061,"fUST",-168.0,0.00025058,2,"2025-10-20T00:10:38.061",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855611,1760919038071,"fUST",-500.0,0.00025196,2,"2025-10-20T00:10:38.071",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855612,1760919038080,"fUST",-442.6741882,0.00025202,2,"2025-10-20T00:10:38.080",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855613,1760919038092,"fUST",-491.3258118,0.00025202,2,"2025-10-20T00:10:38.092",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855614,1760919038101,"fUST",-661.99406673,0.00025205,2,"2025-10-20T00:10:38.101",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855615,1760919038112,"fUST",-195.0,0.000253,2,"2025-10-20T00:10:38.112",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855616,1760919038121,"fUST",-168.0,0.00025428,2,"2025-10-20T00:10:38.121",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855617,1760919038131,"fUST",-168.0,0.00025445,2,"2025-10-20T00:10:38.131",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855618,1760919038141,"fUST",-168.0,0.00025502,2,"2025-10-20T00:10:38.141",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855619,1760919038151,"fUST",-168.0,0.00025568,2,"2025-10-20T00:10:38.151",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855620,1760919038161,"fUST",-174.97,0.00025733,2,"2025-10-20T00:10:38.161",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855621,1760919038170,"fUST",-1166.78,0.00025787,2,"2025-10-20T00:10:38.170",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855622,1760919038180,"fUST",-17.89317314,0.00025873,2,"2025-10-20T00:10:38.180",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855623,1760919038191,"fUST",-267.82407601,0.00025873,2,"2025-10-20T00:10:38.191",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855624,1760919038200,"fUST",-77.17592399,0.00025894,2,"2025-10-20T00:10:38.200",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855625,1760919038212,"fUST",-90.82407601,0.00025894,2,"2025-10-20T00:10:38.212",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855626,1760919038222,"fUST",-217.5,0.000259,2,"2025-10-20T00:10:38.222",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855627,1760919038231,"fUST",-500.0,0.00025967,2,"2025-10-20T00:10:38.231",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855628,1760919038240,"fUST",-500.0,0.00025967,2,"2025-10-20T00:10:38.240",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855629,1760919038250,"fUST",-500.0,0.00025967,2,"2025-10-20T00:10:38.250",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855630,1760919038259,"fUST",-500.0,0.00025967,2,"2025-10-20T00:10:38.259",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855631,1760919038268,"fUST",-500.0,0.00025967,2,"2025-10-20T00:10:38.268",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855632,1760919038277,"fUST",-406.38117591,0.00025967,2,"2025-10-20T00:10:38.277",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855633,1760919038287,"fUST",-500.0,0.00025967,2,"2025-10-20T00:10:38.287",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855634,1760919038296,"fUST",-500.0,0.00025967,2,"2025-10-20T00:10:38.296",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855635,1760919038305,"fUST",-500.0,0.00025967,2,"2025-10-20T00:10:38.305",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855636,1760919038316,"fUST",-500.0,0.00025967,2,"2025-10-20T00:10:38.316",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855637,1760919038325,"fUST",-5124.96674808,0.00025968,2,"2025-10-20T00:10:38.325",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855828,1760919043210,"fUST",-8447.74037198,0.00025968,2,"2025-10-20T00:10:43.210",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855829,1760919043222,"fUST",-497.68100651,0.00025968,2,"2025-10-20T00:10:43.222",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855830,1760919043246,"fUST",-959.86703732,0.00025968,2,"2025-10-20T00:10:43.246",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855854,1760919046301,"fUST",-7834.5191881,0.00025968,2,"2025-10-20T00:10:46.301",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855855,1760919046313,"fUST",-10306.35313181,0.00025968,2,"2025-10-20T00:10:46.313",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855856,1760919046324,"fUST",-2318.7292779,0.00025968,2,"2025-10-20T00:10:46.324",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855857,1760919046335,"fUST",-251.11580361,0.00025977,2,"2025-10-20T00:10:46.335",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855858,1760919046347,"fUST",-152.02443283,0.00025977,2,"2025-10-20T00:10:46.347",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855859,1760919046357,"fUST",-66162.29037217,0.00025978,30,"2025-10-20T00:10:46.357",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855860,1760919046369,"fUST",-14382.28918743,0.00025978,30,"2025-10-20T00:10:46.369",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855861,1760919047478,"fUST",-2579.31973544,0.00025978,30,"2025-10-20T00:10:47.478",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855863,1760919075479,"fUST",150.0,0.00020847,2,"2025-10-20T00:11:15.479",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855864,1760919075930,"fUST",284.98,0.0002184,2,"2025-10-20T00:11:15.930",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855865,1760919076153,"fUST",929.905643,0.00013699,2,"2025-10-20T00:11:16.153",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855866,1760919076351,"fUST",427.47,0.00022832,2,"2025-10-20T00:11:16.351",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855867,1760919076382,"fUST",929.905643,0.00020187,2,"2025-10-20T00:11:16.382",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855868,1760919076855,"fUST",569.95,0.00023825,2,"2025-10-20T00:11:16.855",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855871,1760919146785,"fUST",310.98398615,0.00024073,2,"2025-10-20T00:12:26.785",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855872,1760919146813,"fUST",106.1707417,0.00024073,2,"2025-10-20T00:12:26.813",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855873,1760919153891,"fUST",150.0,0.00020852,2,"2025-10-20T00:12:33.891",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855874,1760919154274,"fUST",248.52,0.00021845,2,"2025-10-20T00:12:34.274",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855875,1760919154709,"fUST",372.77,0.00022838,2,"2025-10-20T00:12:34.709",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855876,1760919155295,"fUST",497.03,0.00023831,2,"2025-10-20T00:12:35.295",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855891,1760919233625,"fUST",150.0,0.00020867,2,"2025-10-20T00:13:53.625",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855892,1760919234085,"fUST",216.23,0.00021861,2,"2025-10-20T00:13:54.085",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855893,1760919235021,"fUST",324.35,0.00022854,2,"2025-10-20T00:13:55.021",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855894,1760919235509,"fUST",432.46,0.00023848,2,"2025-10-20T00:13:55.509",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855895,1760919290760,"fUST",7502.4792583,0.00024073,2,"2025-10-20T00:14:50.760",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855896,1760919290785,"fUST",2497.5207417,0.00024073,2,"2025-10-20T00:14:50.785",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855897,1760919301869,"fUST",7502.4892583,0.00024073,2,"2025-10-20T00:15:01.869",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855898,1760919301897,"fUST",2497.5107417,0.00024073,2,"2025-10-20T00:15:01.897",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855899,1760919311912,"fUST",150.0,0.00020866,2,"2025-10-20T00:15:11.912",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855900,1760919312350,"fUST",187.65,0.0002186,2,"2025-10-20T00:15:12.350",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855901,1760919312786,"fUST",281.47,0.00022853,2,"2025-10-20T00:15:12.786",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855902,1760919313202,"fUST",375.29,0.00023847,2,"2025-10-20T00:15:13.202",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855903,1760919313851,"fUST",6508.0892583,0.00024073,2,"2025-10-20T00:15:13.851",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855904,1760919313875,"fUST",3491.9107417,0.00024073,2,"2025-10-20T00:15:13.875",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855905,1760919323022,"fUST",6508.0992583,0.00024073,2,"2025-10-20T00:15:23.022",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855906,1760919323050,"fUST",3491.9007417,0.00024073,2,"2025-10-20T00:15:23.050",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855907,1760919332058,"fUST",6508.1092583,0.00024073,2,"2025-10-20T00:15:32.058",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855908,1760919332087,"fUST",3491.8907417,0.00024073,2,"2025-10-20T00:15:32.087",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855909,1760919332444,"fUST",300.0,0.000238,2,"2025-10-20T00:15:32.444",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855910,1760919342980,"fUST",6208.1192583,0.00024073,2,"2025-10-20T00:15:42.980",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855911,1760919343005,"fUST",3791.8807417,0.00024073,2,"2025-10-20T00:15:43.005",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855913,1760919362750,"fUST",1313.86,0.00024073,2,"2025-10-20T00:16:02.750",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855914,1760919391111,"fUST",150.0,0.00020904,2,"2025-10-20T00:16:31.111",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855915,1760919391642,"fUST",162.33,0.00021899,2,"2025-10-20T00:16:31.642",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855916,1760919391983,"fUST",243.5,0.00022895,2,"2025-10-20T00:16:31.983",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855917,1760919392430,"fUST",324.67,0.0002389,2,"2025-10-20T00:16:32.430",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855918,1760919467950,"fUST",150.0,0.00020928,2,"2025-10-20T00:17:47.950",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855919,1760919468470,"fUST",150.0,0.00021925,2,"2025-10-20T00:17:48.470",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855920,1760919468901,"fUST",209.88,0.00022921,2,"2025-10-20T00:17:48.901",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855921,1760919469336,"fUST",279.84,0.00023918,2,"2025-10-20T00:17:49.336",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855922,1760919498743,"fUST",3224.0492583,0.00024073,2,"2025-10-20T00:18:18.743",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855923,1760919498774,"fUST",1775.9507417,0.00024073,2,"2025-10-20T00:18:18.774",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855924,1760919506997,"fUST",5000.0,0.00024073,2,"2025-10-20T00:18:26.997",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855925,1760919544944,"fUST",150.0,0.00020899,2,"2025-10-20T00:19:04.944",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855926,1760919545432,"fUST",150.0,0.00021894,2,"2025-10-20T00:19:05.432",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855927,1760919545839,"fUST",179.73,0.0002289,2,"2025-10-20T00:19:05.839",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855928,1760919546458,"fUST",239.64,0.00023885,2,"2025-10-20T00:19:06.458",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855929,1760919548054,"fUST",-230.37328211,0.0002488,2,"2025-10-20T00:19:08.054",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855930,1760919551757,"fUST",-69.17671789,0.0002488,2,"2025-10-20T00:19:11.757",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855931,1760919551786,"fUST",-150.47663294,0.00025613,2,"2025-10-20T00:19:11.786",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855932,1760919554897,"fUST",-17.52336706,0.00025613,2,"2025-10-20T00:19:14.897",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855933,1760919554925,"fUST",-359.45,0.00025875,2,"2025-10-20T00:19:14.925",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855934,1760919554950,"fUST",-2.29080901,0.00025914,2,"2025-10-20T00:19:14.950",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855935,1760919622390,"fUST",150.0,0.00020903,2,"2025-10-20T00:20:22.390",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855936,1760919622856,"fUST",150.0,0.00021899,2,"2025-10-20T00:20:22.856",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855937,1760919623279,"fUST",150.0,0.00022894,2,"2025-10-20T00:20:23.279",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855938,1760919623731,"fUST",192.37,0.0002389,2,"2025-10-20T00:20:23.731",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855941,1760919775494,"fUST",417.15472785,0.00024073,2,"2025-10-20T00:22:55.494",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855963,1760920048899,"fUST",1445.16453045,0.00024073,2,"2025-10-20T00:27:28.899",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855964,1760920048922,"fUST",8554.83546955,0.00024073,2,"2025-10-20T00:27:28.922",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855965,1760920072434,"fUST",1445.17453045,0.00024073,2,"2025-10-20T00:27:52.434",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855966,1760920072460,"fUST",554.82546955,0.00024073,2,"2025-10-20T00:27:52.460",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855968,1760920098148,"fUST",274.09377075,0.00021,2,"2025-10-20T00:28:18.148",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855969,1760920098710,"fUST",1007.82655501,0.00015,2,"2025-10-20T00:28:18.710",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855971,1760920104996,"fUST",286.49028476,0.0001,2,"2025-10-20T00:28:24.996",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855974,1760920113494,"fUST",2664.80861173,0.00019,2,"2025-10-20T00:28:33.494",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855979,1760920118989,"fUST",200.46658447,0.0002,2,"2025-10-20T00:28:38.989",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855990,1760920141486,"fUST",379.26417607,0.00024142,2,"2025-10-20T00:29:01.486",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855991,1760920172318,"fUST",6468.98034297,0.0002,7,"2025-10-20T00:29:32.318",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855992,1760920172340,"fUST",10000.01,0.0002,7,"2025-10-20T00:29:32.340",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855993,1760920172364,"fUST",10000.01,0.0002,7,"2025-10-20T00:29:32.364",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855994,1760920172385,"fUST",10000.01,0.0002,7,"2025-10-20T00:29:32.385",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855995,1760920172406,"fUST",10000.01,0.0002,7,"2025-10-20T00:29:32.406",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855996,1760920172436,"fUST",10000.01,0.0002,7,"2025-10-20T00:29:32.436",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855997,1760920172462,"fUST",10000.01,0.0002,7,"2025-10-20T00:29:32.462",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855998,1760920172485,"fUST",10000.01,0.0002,7,"2025-10-20T00:29:32.485",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391855999,1760920172509,"fUST",2571.94965703,0.0002,7,"2025-10-20T00:29:32.509",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856034,1760920232287,"fUST",-164.835611,0.00024703,2,"2025-10-20T00:30:32.287",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856035,1760920232297,"fUST",-150.0,0.00024703,2,"2025-10-20T00:30:32.297",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856036,1760920232307,"fUST",-1075.70354355,0.00025,2,"2025-10-20T00:30:32.307",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856037,1760920232317,"fUST",-1410.91358904,0.00025,2,"2025-10-20T00:30:32.317",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856038,1760920232327,"fUST",-1115.54725642,0.0002508,2,"2025-10-20T00:30:32.327",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856039,1760920232338,"fUST",-329.74009405,0.0002508,2,"2025-10-20T00:30:32.338",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856040,1760920232348,"fUST",-176.1924739,0.0002523,2,"2025-10-20T00:30:32.348",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856041,1760920232358,"fUST",-345.0,0.00025261,2,"2025-10-20T00:30:32.358",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856042,1760920232367,"fUST",-250.42963255,0.00025262,2,"2025-10-20T00:30:32.367",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856043,1760920232386,"fUST",-2423.0747067,0.00025262,2,"2025-10-20T00:30:32.386",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856056,1760920238034,"fUST",-1319.20781865,0.00025262,2,"2025-10-20T00:30:38.034",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856057,1760920238043,"fUST",-172.5,0.00025303,2,"2025-10-20T00:30:38.043",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856058,1760920238053,"fUST",-1445.28735047,0.00025366,2,"2025-10-20T00:30:38.053",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856059,1760920238063,"fUST",-1445.28735047,0.00025496,2,"2025-10-20T00:30:38.063",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856060,1760920238073,"fUST",-168.0,0.00025684,2,"2025-10-20T00:30:38.073",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856061,1760920238082,"fUST",-251.32323777,0.00025896,2,"2025-10-20T00:30:38.082",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856062,1760920238092,"fUST",-195.0,0.00025903,2,"2025-10-20T00:30:38.092",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856063,1760920238102,"fUST",-303.72035986,0.00025914,2,"2025-10-20T00:30:38.102",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856064,1760920238114,"fUST",-437.92755333,0.00025914,2,"2025-10-20T00:30:38.114",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856065,1760920238123,"fUST",-271.0750002,0.00025927,2,"2025-10-20T00:30:38.123",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856066,1760920238133,"fUST",-981.1855417,0.00025927,2,"2025-10-20T00:30:38.133",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856067,1760920238143,"fUST",-11876.10070496,0.00025978,30,"2025-10-20T00:30:38.143",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856068,1760920238152,"fUST",-150.0,0.00026004,2,"2025-10-20T00:30:38.152",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856069,1760920238162,"fUST",-168.0,0.00026196,2,"2025-10-20T00:30:38.162",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856070,1760920238172,"fUST",-168.0,0.0002624,2,"2025-10-20T00:30:38.172",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856071,1760920238181,"fUST",-452.38182798,0.00026303,2,"2025-10-20T00:30:38.181",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856072,1760920238192,"fUST",-168.0,0.00026404,2,"2025-10-20T00:30:38.192",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856073,1760920238202,"fUST",-168.0,0.00026405,7,"2025-10-20T00:30:38.202",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856074,1760920238212,"fUST",-168.0,0.00026465,2,"2025-10-20T00:30:38.212",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856075,1760920238222,"fUST",-168.0,0.00026482,2,"2025-10-20T00:30:38.222",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856076,1760920238231,"fUST",-10.75217055,0.00026498,2,"2025-10-20T00:30:38.231",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856077,1760920238244,"fUST",-157.24782945,0.00026498,2,"2025-10-20T00:30:38.244",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856079,1760920238254,"fUST",-217.5,0.00026503,2,"2025-10-20T00:30:38.254",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856080,1760920238262,"fUST",-168.0,0.00026525,2,"2025-10-20T00:30:38.262",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856081,1760920238271,"fUST",-500.0,0.00026549,2,"2025-10-20T00:30:38.271",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856082,1760920238280,"fUST",-545.15346399,0.00026549,2,"2025-10-20T00:30:38.280",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856083,1760920238290,"fUST",-27245.36950046,0.0002655,2,"2025-10-20T00:30:38.290",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856084,1760920238301,"fUST",-10329.47755841,0.0002655,2,"2025-10-20T00:30:38.301",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856085,1760920238312,"fUST",-863.12,0.0002655,2,"2025-10-20T00:30:38.312",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856086,1760920238323,"fUST",-3957.0,0.0002655,2,"2025-10-20T00:30:38.323",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856116,1760920240297,"fUST",-3208.38304113,0.0002655,2,"2025-10-20T00:30:40.297",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856117,1760920240307,"fUST",-500.0,0.00026573,2,"2025-10-20T00:30:40.307",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856118,1760920240316,"fUST",-168.0,0.00026644,2,"2025-10-20T00:30:40.316",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856119,1760920240326,"fUST",-929.905643,0.00026676,2,"2025-10-20T00:30:40.326",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856120,1760920240336,"fUST",-168.0,0.00026749,2,"2025-10-20T00:30:40.336",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856121,1760920240346,"fUST",-168.0,0.00026835,2,"2025-10-20T00:30:40.346",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856122,1760920240355,"fUST",-168.0,0.00026924,2,"2025-10-20T00:30:40.355",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856123,1760920240365,"fUST",-240.0,0.00027103,2,"2025-10-20T00:30:40.365",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856124,1760920240374,"fUST",-503.6411007,0.00027121,2,"2025-10-20T00:30:40.374",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856125,1760920240384,"fUST",-150.0,0.00027242,2,"2025-10-20T00:30:40.384",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856126,1760920240394,"fUST",-804.23436086,0.00027674,2,"2025-10-20T00:30:40.394",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856127,1760920240403,"fUST",-262.5,0.00027703,2,"2025-10-20T00:30:40.403",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856129,1760920240413,"fUST",-177.90468426,0.00027922,18,"2025-10-20T00:30:40.413",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856130,1760920240422,"fUST",-392.82528854,0.00027993,2,"2025-10-20T00:30:40.422",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856131,1760920240431,"fUST",-285.0,0.00028303,2,"2025-10-20T00:30:40.431",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856132,1760920240441,"fUST",-194.85,0.00028442,2,"2025-10-20T00:30:40.441",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856133,1760920240450,"fUST",-743.9387222,0.00028713,2,"2025-10-20T00:30:40.450",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856134,1760920240459,"fUST",-175.20421,0.00028773,60,"2025-10-20T00:30:40.459",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856135,1760920240468,"fUST",-307.5,0.00028903,2,"2025-10-20T00:30:40.468",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856136,1760920240477,"fUST",-179.65864857,0.00029266,3,"2025-10-20T00:30:40.477",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856137,1760920240486,"fUST",-500.0,0.00029266,3,"2025-10-20T00:30:40.486",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856138,1760920240496,"fUST",-330.0,0.00029503,2,"2025-10-20T00:30:40.496",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856139,1760920240505,"fUST",-500.0,0.0002954,3,"2025-10-20T00:30:40.505",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856140,1760920240514,"fUST",-259.79,0.00029679,2,"2025-10-20T00:30:40.514",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856141,1760920240523,"fUST",-411.0,0.00029896,2,"2025-10-20T00:30:40.523",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856142,1760920240532,"fUST",-226.4270255,0.0003,120,"2025-10-20T00:30:40.532",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856143,1760920240542,"fUST",-785.81490251,0.0003,60,"2025-10-20T00:30:40.542",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856144,1760920240550,"fUST",-352.5,0.00030103,2,"2025-10-20T00:30:40.550",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856145,1760920240560,"fUST",-367.15813289,0.0003012,7,"2025-10-20T00:30:40.560",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856146,1760920240571,"fUST",-156.66755066,0.00030126,2,"2025-10-20T00:30:40.571",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856147,1760920240580,"fUST",-308.50466778,0.00030126,2,"2025-10-20T00:30:40.580",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856148,1760920240589,"fUST",-44258.8230758,0.00030127,2,"2025-10-20T00:30:40.589",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856149,1760920240670,"fUST",-285.52235109,0.0003013,2,"2025-10-20T00:30:40.670",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856150,1760920240687,"fUST",-500.0,0.00030136,120,"2025-10-20T00:30:40.687",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856151,1760920240697,"fUST",-151.0,0.00030136,60,"2025-10-20T00:30:40.697",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856152,1760920240706,"fUST",-151.0,0.00030136,60,"2025-10-20T00:30:40.706",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856153,1760920240716,"fUST",-151.0,0.00030136,60,"2025-10-20T00:30:40.716",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856154,1760920240725,"fUST",-151.9074655,0.00030136,60,"2025-10-20T00:30:40.725",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856155,1760920240734,"fUST",-151.0,0.00030136,60,"2025-10-20T00:30:40.734",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856156,1760920240743,"fUST",-151.0,0.00030136,60,"2025-10-20T00:30:40.743",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856157,1760920240752,"fUST",-151.0,0.00030136,60,"2025-10-20T00:30:40.752",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856158,1760920240761,"fUST",-151.0,0.00030136,60,"2025-10-20T00:30:40.761",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856159,1760920240770,"fUST",-151.0,0.00030136,60,"2025-10-20T00:30:40.770",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856160,1760920240779,"fUST",-209.97257618,0.00030136,60,"2025-10-20T00:30:40.779",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856161,1760920240788,"fUST",-151.0,0.00030136,60,"2025-10-20T00:30:40.788",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856162,1760920240797,"fUST",-151.0,0.00030136,60,"2025-10-20T00:30:40.797",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856163,1760920240807,"fUST",-13.96409767,0.00030136,60,"2025-10-20T00:30:40.807",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856167,1760920243272,"fUST",-137.03590233,0.00030136,60,"2025-10-20T00:30:43.272",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856168,1760920243282,"fUST",-151.0,0.00030136,60,"2025-10-20T00:30:43.282",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856169,1760920243291,"fUST",-151.0,0.00030136,60,"2025-10-20T00:30:43.291",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856170,1760920243302,"fUST",-500.0,0.00030137,2,"2025-10-20T00:30:43.302",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856171,1760920243311,"fUST",-500.0,0.00030137,2,"2025-10-20T00:30:43.311",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856172,1760920243321,"fUST",-500.0,0.00030137,2,"2025-10-20T00:30:43.321",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856173,1760920243331,"fUST",-500.0,0.00030137,2,"2025-10-20T00:30:43.331",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856174,1760920243340,"fUST",-500.0,0.00030137,2,"2025-10-20T00:30:43.340",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856175,1760920243349,"fUST",-500.0,0.00030137,2,"2025-10-20T00:30:43.349",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856176,1760920243359,"fUST",-500.0,0.00030137,2,"2025-10-20T00:30:43.359",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856177,1760920243369,"fUST",-500.0,0.00030137,2,"2025-10-20T00:30:43.369",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856178,1760920243379,"fUST",-500.0,0.00030137,2,"2025-10-20T00:30:43.379",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856179,1760920243388,"fUST",-500.0,0.00030137,2,"2025-10-20T00:30:43.388",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856180,1760920243397,"fUST",-500.0,0.00030137,2,"2025-10-20T00:30:43.397",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856181,1760920243408,"fUST",-130.77241697,0.00030137,2,"2025-10-20T00:30:43.408",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856187,1760920246374,"fUST",-369.22758303,0.00030137,2,"2025-10-20T00:30:46.374",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856188,1760920246384,"fUST",-500.0,0.00030137,2,"2025-10-20T00:30:46.384",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856189,1760920246393,"fUST",-500.0,0.00030137,2,"2025-10-20T00:30:46.393",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856190,1760920246403,"fUST",-500.0,0.00030137,2,"2025-10-20T00:30:46.403",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856191,1760920246412,"fUST",-500.0,0.00030137,2,"2025-10-20T00:30:46.412",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856192,1760920246423,"fUST",-500.0,0.00030137,2,"2025-10-20T00:30:46.423",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856193,1760920246433,"fUST",-500.0,0.00030137,2,"2025-10-20T00:30:46.433",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856194,1760920246442,"fUST",-500.0,0.00030137,2,"2025-10-20T00:30:46.442",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856195,1760920246451,"fUST",-500.0,0.00030137,2,"2025-10-20T00:30:46.451",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856196,1760920246461,"fUST",-500.0,0.00030137,2,"2025-10-20T00:30:46.461",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856197,1760920246470,"fUST",-500.0,0.00030137,2,"2025-10-20T00:30:46.470",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856198,1760920246480,"fUST",-500.0,0.00030137,2,"2025-10-20T00:30:46.480",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856199,1760920246489,"fUST",-500.0,0.00030137,2,"2025-10-20T00:30:46.489",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856200,1760920246498,"fUST",-500.0,0.00030137,2,"2025-10-20T00:30:46.498",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856201,1760920246508,"fUST",-477.08301973,0.00030137,2,"2025-10-20T00:30:46.508",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856202,1760920246519,"fUST",-22.91698027,0.00030137,2,"2025-10-20T00:30:46.519",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856203,1760920246528,"fUST",-500.0,0.00030137,2,"2025-10-20T00:30:46.528",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856204,1760920246538,"fUST",-500.0,0.00030137,2,"2025-10-20T00:30:46.538",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856205,1760920246547,"fUST",-634.86267249,0.00030137,2,"2025-10-20T00:30:46.547",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856207,1760920246557,"fUST",-500.0,0.00030137,2,"2025-10-20T00:30:46.557",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856209,1760920246566,"fUST",-500.0,0.00030137,2,"2025-10-20T00:30:46.566",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856210,1760920246576,"fUST",-500.0,0.00030137,2,"2025-10-20T00:30:46.576",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856211,1760920246586,"fUST",-29.00957218,0.00030137,2,"2025-10-20T00:30:46.586",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856212,1760920247237,"fUST",-470.99042782,0.00030137,2,"2025-10-20T00:30:47.237",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856213,1760920247247,"fUST",-500.0,0.00030137,2,"2025-10-20T00:30:47.247",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856214,1760920247256,"fUST",-500.0,0.00030137,2,"2025-10-20T00:30:47.256",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856215,1760920247265,"fUST",-304.90270551,0.00030137,2,"2025-10-20T00:30:47.265",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856216,1760920247282,"fUST",-195.09729449,0.00030137,2,"2025-10-20T00:30:47.282",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856217,1760920247292,"fUST",-500.0,0.00030137,2,"2025-10-20T00:30:47.292",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856218,1760920247302,"fUST",-600.0,0.00030137,2,"2025-10-20T00:30:47.302",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856219,1760920247312,"fUST",-273.98541682,0.0003015,120,"2025-10-20T00:30:47.312",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856220,1760920247322,"fUST",-151.0,0.00030191,60,"2025-10-20T00:30:47.322",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856221,1760920247331,"fUST",-151.0,0.00030191,60,"2025-10-20T00:30:47.331",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856222,1760920247341,"fUST",-151.0,0.00030191,60,"2025-10-20T00:30:47.341",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856223,1760920247350,"fUST",-151.0,0.00030191,60,"2025-10-20T00:30:47.350",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856224,1760920247360,"fUST",-151.0,0.00030191,60,"2025-10-20T00:30:47.360",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856225,1760920247370,"fUST",-151.0,0.00030191,60,"2025-10-20T00:30:47.370",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856226,1760920247380,"fUST",-151.0,0.00030191,60,"2025-10-20T00:30:47.380",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856227,1760920247389,"fUST",-670.52037633,0.0003022,2,"2025-10-20T00:30:47.389",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856228,1760920247398,"fUST",-198.0,0.00030246,60,"2025-10-20T00:30:47.398",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856229,1760920247408,"fUST",-199.34066872,0.00030246,60,"2025-10-20T00:30:47.408",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856230,1760920247420,"fUST",-198.0,0.00030246,60,"2025-10-20T00:30:47.420",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856231,1760920247430,"fUST",-198.0,0.00030246,60,"2025-10-20T00:30:47.430",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856232,1760920247439,"fUST",-198.0,0.00030246,60,"2025-10-20T00:30:47.439",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856233,1760920247449,"fUST",-198.0,0.00030246,60,"2025-10-20T00:30:47.449",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856234,1760920247458,"fUST",-198.4702128,0.00030246,60,"2025-10-20T00:30:47.458",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856235,1760920247467,"fUST",-500.0,0.00030273,120,"2025-10-20T00:30:47.467",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856236,1760920247477,"fUST",-194.72792766,0.00030378,2,"2025-10-20T00:30:47.477",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856237,1760920247487,"fUST",-36.35810318,0.00030378,2,"2025-10-20T00:30:47.487",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856238,1760920247502,"fUST",-497.53171173,0.00030378,2,"2025-10-20T00:30:47.502",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856239,1760920247512,"fUST",-250.0,0.00030378,2,"2025-10-20T00:30:47.512",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856240,1760920247521,"fUST",-441.62828827,0.0003041,120,"2025-10-20T00:30:47.521",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856241,1760920266688,"fUST",150.0,0.00022363,2,"2025-10-20T00:31:06.688",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856242,1760920267676,"fUST",150.0,0.00023428,2,"2025-10-20T00:31:07.676",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856245,1760920344179,"fUST",150.0,0.00020984,2,"2025-10-20T00:32:24.179",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856246,1760920344610,"fUST",150.0,0.00021983,2,"2025-10-20T00:32:24.610",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856247,1760920345018,"fUST",154.58,0.00022983,2,"2025-10-20T00:32:25.018",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856248,1760920345413,"fUST",206.1,0.00023982,2,"2025-10-20T00:32:25.413",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856249,1760920373789,"fUST",4617.06,0.00024142,2,"2025-10-20T00:32:53.789",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856250,1760920409262,"fUST",417.15472785,0.00024,3,"2025-10-20T00:33:29.262",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856251,1760920412357,"fUST",-190.75,0.000244,2,"2025-10-20T00:33:32.357",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856252,1760920415677,"fUST",150.0,0.00021082,2,"2025-10-20T00:33:35.677",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856253,1760920416086,"fUST",150.0,0.00022086,2,"2025-10-20T00:33:36.086",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856254,1760920416487,"fUST",150.0,0.0002309,2,"2025-10-20T00:33:36.487",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856255,1760920416949,"fUST",172.47,0.00024094,2,"2025-10-20T00:33:36.949",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856256,1760920418080,"fUST",417.15472785,0.00024142,2,"2025-10-20T00:33:38.080",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856259,1760920488571,"fUST",150.0,0.00021044,2,"2025-10-20T00:34:48.571",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856260,1760920488996,"fUST",150.0,0.00022046,2,"2025-10-20T00:34:48.996",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856261,1760920489400,"fUST",150.0,0.00023048,2,"2025-10-20T00:34:49.400",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856262,1760920489802,"fUST",150.0,0.0002405,2,"2025-10-20T00:34:49.802",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856316,1760920636780,"fUST",150.0,0.00021029,2,"2025-10-20T00:37:16.780",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856317,1760920637253,"fUST",150.0,0.00022031,2,"2025-10-20T00:37:17.253",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856318,1760920637665,"fUST",150.0,0.00023032,2,"2025-10-20T00:37:17.665",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856319,1760920638086,"fUST",150.0,0.00024033,2,"2025-10-20T00:37:18.086",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856320,1760920709062,"fUST",150.0,0.00022255,2,"2025-10-20T00:38:29.062",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856321,1760920709486,"fUST",150.0,0.00023314,2,"2025-10-20T00:38:29.486",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856322,1760920709901,"fUST",150.0,0.00024374,2,"2025-10-20T00:38:29.901",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856327,1760921012994,"fUST",160.0,0.000244,2,"2025-10-20T00:43:32.994",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856328,1760921016473,"fUST",160.0,0.000244,2,"2025-10-20T00:43:36.473",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856329,1760921023554,"fUST",160.0,0.000244,2,"2025-10-20T00:43:43.554",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856330,1760921054348,"fUST",160.0,0.000244,4,"2025-10-20T00:44:14.348",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856331,1760921067690,"fUST",160.0,0.000244,3,"2025-10-20T00:44:27.690",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856332,1760921070293,"fUST",160.0,0.000244,3,"2025-10-20T00:44:30.293",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856333,1760921079372,"fUST",160.0,0.00029,120,"2025-10-20T00:44:39.372",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856334,1760921080199,"fUST",160.0,0.00029,120,"2025-10-20T00:44:40.199",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856335,1760921101845,"fUST",160.0,0.00029,120,"2025-10-20T00:45:01.845",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856337,1760921139589,"fUST",160.0,0.000244,3,"2025-10-20T00:45:39.589",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856338,1760921142499,"fUST",160.0,0.000244,4,"2025-10-20T00:45:42.499",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856339,1760921202565,"fUST",160.0,0.000244,3,"2025-10-20T00:46:42.565",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856340,1760921273256,"fUST",160.0,0.00029,120,"2025-10-20T00:47:53.256",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856341,1760921354126,"fUST",-168.0,0.00024987,2,"2025-10-20T00:49:14.126",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856342,1760921354145,"fUST",-150.0,0.00024987,2,"2025-10-20T00:49:14.145",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856343,1760921354166,"fUST",-168.0,0.0002527,2,"2025-10-20T00:49:14.166",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856344,1760921354185,"fUST",-172.5,0.00025587,2,"2025-10-20T00:49:14.185",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856345,1760921354204,"fUST",-101.1147377,0.00026,2,"2025-10-20T00:49:14.204",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856346,1760921361005,"fUST",417.15472785,0.000244,2,"2025-10-20T00:49:21.005",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856382,1760921432278,"fUST",-3487.8852623,0.00026,2,"2025-10-20T00:50:32.278",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856384,1760921432287,"fUST",-209.9518799,0.0002602,2,"2025-10-20T00:50:32.287",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856386,1760921432298,"fUST",-250.00259298,0.00026087,2,"2025-10-20T00:50:32.298",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856387,1760921432308,"fUST",-776.1431624,0.0002614,30,"2025-10-20T00:50:32.308",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856389,1760921432317,"fUST",-160.0,0.0002614,3,"2025-10-20T00:50:32.317",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856391,1760921432326,"fUST",-296.0,0.0002616,2,"2025-10-20T00:50:32.326",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856393,1760921432336,"fUST",-4460.7819782,0.00026161,2,"2025-10-20T00:50:32.336",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856408,1760921432497,"fUST",-680.48245583,0.00026161,2,"2025-10-20T00:50:32.497",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856409,1760921432514,"fUST",-12459.99999957,0.00026161,2,"2025-10-20T00:50:32.514",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856421,1760921438348,"fUST",-3009.62193929,0.00026161,2,"2025-10-20T00:50:38.348",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856422,1760921438360,"fUST",-924.90358522,0.00026161,2,"2025-10-20T00:50:38.360",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856423,1760921438404,"fUST",-3036.55793159,0.00026161,2,"2025-10-20T00:50:38.404",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856424,1760921438414,"fUST",-195.0,0.00026187,2,"2025-10-20T00:50:38.414",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856425,1760921438425,"fUST",-380.0,0.0002623,2,"2025-10-20T00:50:38.425",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856426,1760921438435,"fUST",-168.0,0.0002661,2,"2025-10-20T00:50:38.435",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856427,1760921438445,"fUST",-197.36223907,0.00026787,2,"2025-10-20T00:50:38.445",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856428,1760921438455,"fUST",-160.0,0.00027159,4,"2025-10-20T00:50:38.455",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856429,1760921438466,"fUST",-250.00259296,0.00027987,2,"2025-10-20T00:50:38.466",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856430,1760921438476,"fUST",-160.0,0.00028178,5,"2025-10-20T00:50:38.476",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856431,1760921438486,"fUST",-284.94500978,0.00028178,5,"2025-10-20T00:50:38.486",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856432,1760921438496,"fUST",-519.29554007,0.00028608,2,"2025-10-20T00:50:38.496",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856433,1760921438506,"fUST",-167.45793341,0.00028608,2,"2025-10-20T00:50:38.506",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856434,1760921438517,"fUST",-500.0,0.00028608,2,"2025-10-20T00:50:38.517",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856435,1760921438527,"fUST",-497.72052045,0.00028608,2,"2025-10-20T00:50:38.527",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856436,1760921438537,"fUST",-500.0,0.00028608,2,"2025-10-20T00:50:38.537",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856437,1760921438548,"fUST",-500.0,0.00028608,2,"2025-10-20T00:50:38.548",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856438,1760921438558,"fUST",-500.0,0.00028608,2,"2025-10-20T00:50:38.558",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856439,1760921438568,"fUST",-381.76575777,0.00028608,2,"2025-10-20T00:50:38.568",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856440,1760921438578,"fUST",-205.27009528,0.00028608,2,"2025-10-20T00:50:38.578",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856441,1760921438589,"fUST",-1396.62237962,0.00028611,2,"2025-10-20T00:50:38.589",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856448,1760921440556,"fUST",-31198.16690628,0.00028611,2,"2025-10-20T00:50:40.556",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856450,1760921440567,"fUST",-205.03728263,0.00028942,2,"2025-10-20T00:50:40.567",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856451,1760921440577,"fUST",-4376.0,0.00029,60,"2025-10-20T00:50:40.577",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856452,1760921440587,"fUST",-252.45740863,0.0002941,2,"2025-10-20T00:50:40.587",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856453,1760921440597,"fUST",-1000.0,0.00029558,2,"2025-10-20T00:50:40.597",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856454,1760921440606,"fUST",-250.0,0.00029558,2,"2025-10-20T00:50:40.606",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856455,1760921440616,"fUST",-468.12446282,0.00029558,2,"2025-10-20T00:50:40.616",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856456,1760921440626,"fUST",-250.0,0.00029558,2,"2025-10-20T00:50:40.626",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856457,1760921440638,"fUST",-250.0,0.00029558,2,"2025-10-20T00:50:40.638",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856458,1760921440649,"fUST",-533.88981491,0.00029558,2,"2025-10-20T00:50:40.649",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856459,1760921440658,"fUST",-325.72198272,0.00029558,2,"2025-10-20T00:50:40.658",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856460,1760921440668,"fUST",-1000.0,0.00029558,2,"2025-10-20T00:50:40.668",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856461,1760921440678,"fUST",-1000.0,0.00029558,2,"2025-10-20T00:50:40.678",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856462,1760921440687,"fUST",-1000.0,0.00029558,2,"2025-10-20T00:50:40.687",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856463,1760921440697,"fUST",-1000.0,0.00029558,2,"2025-10-20T00:50:40.697",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856464,1760921440707,"fUST",-1000.0,0.00029558,2,"2025-10-20T00:50:40.707",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856465,1760921440717,"fUST",-1000.0,0.00029558,2,"2025-10-20T00:50:40.717",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856466,1760921440727,"fUST",-1000.0,0.00029558,2,"2025-10-20T00:50:40.727",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856467,1760921440737,"fUST",-1000.0,0.00029558,2,"2025-10-20T00:50:40.737",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856468,1760921440746,"fUST",-1000.0,0.00029558,2,"2025-10-20T00:50:40.746",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856469,1760921440756,"fUST",-251.10333278,0.00029558,2,"2025-10-20T00:50:40.756",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856470,1760921440765,"fUST",-150.0,0.00029693,2,"2025-10-20T00:50:40.765",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856471,1760921440775,"fUST",-250.00259296,0.00029886,2,"2025-10-20T00:50:40.775",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856472,1760921440785,"fUST",-332.90547302,0.0002997,4,"2025-10-20T00:50:40.785",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856473,1760921440795,"fUST",-191.082,0.0003,2,"2025-10-20T00:50:40.795",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856474,1760921440807,"fUST",-160.0,0.0003,30,"2025-10-20T00:50:40.807",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856475,1760921440818,"fUST",-160.0,0.0003,30,"2025-10-20T00:50:40.818",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856476,1760921440828,"fUST",-1000.0,0.0003,14,"2025-10-20T00:50:40.828",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856477,1760921440839,"fUST",-160.0,0.0003,60,"2025-10-20T00:50:40.839",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856478,1760921440851,"fUST",-536.39781715,0.0003,2,"2025-10-20T00:50:40.851",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856479,1760921440860,"fUST",-160.0,0.0003,60,"2025-10-20T00:50:40.860",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856480,1760921440870,"fUST",-1000.0,0.00030082,14,"2025-10-20T00:50:40.870",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856481,1760921440881,"fUST",-553.64373807,0.00030106,2,"2025-10-20T00:50:40.881",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856482,1760921440891,"fUST",-4628.3253055,0.00030114,2,"2025-10-20T00:50:40.891",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856483,1760921440975,"fUST",-371.9693611,0.00030114,2,"2025-10-20T00:50:40.975",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856484,1760921440987,"fUST",-500.0,0.00030136,120,"2025-10-20T00:50:40.987",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856485,1760921440998,"fUST",-279.42405493,0.00030136,2,"2025-10-20T00:50:40.998",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856486,1760921441007,"fUST",-1325.533408,0.00030137,120,"2025-10-20T00:50:41.007",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856487,1760921441017,"fUST",-154.273563,0.00030137,2,"2025-10-20T00:50:41.017",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856488,1760921441027,"fUST",-348.41108708,0.00030137,2,"2025-10-20T00:50:41.027",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856489,1760921441037,"fUST",-500.0,0.00030137,2,"2025-10-20T00:50:41.037",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856490,1760921441047,"fUST",-500.0,0.00030137,2,"2025-10-20T00:50:41.047",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856491,1760921441056,"fUST",-500.0,0.00030137,2,"2025-10-20T00:50:41.056",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856492,1760921441066,"fUST",-500.0,0.00030137,2,"2025-10-20T00:50:41.066",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856493,1760921441076,"fUST",-500.0,0.00030137,2,"2025-10-20T00:50:41.076",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856494,1760921441085,"fUST",-500.0,0.00030137,2,"2025-10-20T00:50:41.085",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856495,1760921441095,"fUST",-271.55552756,0.00030137,2,"2025-10-20T00:50:41.095",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856496,1760921441104,"fUST",-1000.0,0.00030164,14,"2025-10-20T00:50:41.104",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856497,1760921441113,"fUST",-151.0,0.00030245,60,"2025-10-20T00:50:41.113",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856498,1760921441123,"fUST",-151.9074655,0.00030245,60,"2025-10-20T00:50:41.123",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856499,1760921441133,"fUST",-151.0,0.00030245,60,"2025-10-20T00:50:41.133",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856500,1760921441142,"fUST",-151.0,0.00030245,60,"2025-10-20T00:50:41.142",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856501,1760921441152,"fUST",-151.0,0.00030245,60,"2025-10-20T00:50:41.152",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856502,1760921441162,"fUST",-1000.0,0.00030246,14,"2025-10-20T00:50:41.162",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856503,1760921441171,"fUST",-500.0,0.00030273,120,"2025-10-20T00:50:41.171",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856504,1760921441181,"fUST",-320.0,0.00030275,2,"2025-10-20T00:50:41.181",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856505,1760921441190,"fUST",-1000.0,0.00030328,14,"2025-10-20T00:50:41.190",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856506,1760921441200,"fUST",-500.0,0.0003041,120,"2025-10-20T00:50:41.200",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856507,1760921441210,"fUST",-151.0,0.0003041,60,"2025-10-20T00:50:41.210",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856508,1760921441220,"fUST",-151.0,0.0003041,60,"2025-10-20T00:50:41.220",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856509,1760921441229,"fUST",-151.0,0.0003041,60,"2025-10-20T00:50:41.229",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856510,1760921441239,"fUST",-151.36530386,0.0003041,60,"2025-10-20T00:50:41.239",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856511,1760921441248,"fUST",-1000.0,0.0003041,14,"2025-10-20T00:50:41.248",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856512,1760921441257,"fUST",-151.0,0.0003041,60,"2025-10-20T00:50:41.257",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856513,1760921441267,"fUST",-151.27512248,0.0003041,60,"2025-10-20T00:50:41.267",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856514,1760921441276,"fUST",-198.0,0.0003041,60,"2025-10-20T00:50:41.276",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856515,1760921441286,"fUST",-151.0,0.0003041,60,"2025-10-20T00:50:41.286",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856516,1760921441295,"fUST",-151.0,0.0003041,60,"2025-10-20T00:50:41.295",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856517,1760921441305,"fUST",-151.0,0.00030465,60,"2025-10-20T00:50:41.305",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856518,1760921441315,"fUST",-151.0,0.0003052,60,"2025-10-20T00:50:41.315",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856519,1760921441324,"fUST",-500.0,0.00030547,120,"2025-10-20T00:50:41.324",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856520,1760921441334,"fUST",-221.0,0.00030574,60,"2025-10-20T00:50:41.334",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856521,1760921441343,"fUST",-678.05,0.00030582,10,"2025-10-20T00:50:41.343",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856522,1760921441353,"fUST",-34719.96398901,0.00030592,2,"2025-10-20T00:50:41.353",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856528,1760921443327,"fUST",-3001.10333278,0.00030592,2,"2025-10-20T00:50:43.327",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856536,1760921699780,"fUST",174.5983293,0.00013209,2,"2025-10-20T00:54:59.780",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856546,1760921777384,"fUST",923.974623,0.00013699,2,"2025-10-20T00:56:17.384",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856547,1760921777620,"fUST",923.974623,0.00020187,2,"2025-10-20T00:56:17.620",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856549,1760922121435,"fUST",516.2,0.000244,2,"2025-10-20T01:02:01.435",0.00033945,45.93,0.9471497984618213,544375501.5741721]
[391856554,1760922301361,"fUST",417.15472785,0.000244,2,"2025-10-20T01:05:01.361",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856574,1760922409128,"fUST",-162.30415733,0.00025203,2,"2025-10-20T01:06:49.128",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856609,1760922632561,"fUST",-710.02982199,0.00025204,2,"2025-10-20T01:10:32.561",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856610,1760922632616,"fUST",-489.97017801,0.00025204,2,"2025-10-20T01:10:32.616",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856611,1760922632626,"fUST",-110.71382199,0.00025204,2,"2025-10-20T01:10:32.626",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856612,1760922632638,"fUST",-189.28617801,0.00025204,2,"2025-10-20T01:10:32.638",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856613,1760922632647,"fUST",-1200.0,0.00025204,2,"2025-10-20T01:10:32.647",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856614,1760922632656,"fUST",-500.0,0.00025205,2,"2025-10-20T01:10:32.656",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856615,1760922632667,"fUST",-1.3419716,0.00025205,2,"2025-10-20T01:10:32.667",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856621,1760922638373,"fUST",-498.6580284,0.00025205,2,"2025-10-20T01:10:38.373",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856622,1760922638383,"fUST",-500.0,0.00025205,2,"2025-10-20T01:10:38.383",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856623,1760922638393,"fUST",-500.0,0.00025205,2,"2025-10-20T01:10:38.393",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856624,1760922638402,"fUST",-176.01770442,0.00025205,2,"2025-10-20T01:10:38.402",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856625,1760922638412,"fUST",-150.0,0.00025205,2,"2025-10-20T01:10:38.412",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856626,1760922638421,"fUST",-500.0,0.000253,2,"2025-10-20T01:10:38.421",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856627,1760922638431,"fUST",-168.0,0.00025768,2,"2025-10-20T01:10:38.431",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856628,1760922638443,"fUST",-1973.56462834,0.00025768,2,"2025-10-20T01:10:38.443",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856629,1760922638487,"fUST",-314.10606967,0.00025768,2,"2025-10-20T01:10:38.487",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856633,1760922640562,"fUST",-722.68330305,0.00025768,2,"2025-10-20T01:10:40.562",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856634,1760922640572,"fUST",-172.5,0.00025805,2,"2025-10-20T01:10:40.572",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856635,1760922640581,"fUST",-168.0,0.00025836,2,"2025-10-20T01:10:40.581",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856636,1760922640590,"fUST",-168.0,0.0002601,2,"2025-10-20T01:10:40.590",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856637,1760922640599,"fUST",-168.0,0.00026017,2,"2025-10-20T01:10:40.599",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856638,1760922640608,"fUST",-168.0,0.00026224,2,"2025-10-20T01:10:40.608",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856639,1760922640617,"fUST",-168.0,0.00026233,2,"2025-10-20T01:10:40.617",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856640,1760922640627,"fUST",-225.6786667,0.00026327,2,"2025-10-20T01:10:40.627",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856641,1760922640637,"fUST",-938.45480543,0.00026396,2,"2025-10-20T01:10:40.637",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856642,1760922640647,"fUST",-182.70807735,0.00026405,2,"2025-10-20T01:10:40.647",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856643,1760922640658,"fUST",-12.29192265,0.00026405,2,"2025-10-20T01:10:40.658",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856644,1760922640668,"fUST",-168.0,0.00026426,2,"2025-10-20T01:10:40.668",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856645,1760922640678,"fUST",-168.0,0.00026472,2,"2025-10-20T01:10:40.678",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856646,1760922640686,"fUST",-168.0,0.00026527,2,"2025-10-20T01:10:40.686",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856648,1760922640695,"fUST",-168.0,0.00026578,2,"2025-10-20T01:10:40.695",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856650,1760922640704,"fUST",-168.0,0.00026658,2,"2025-10-20T01:10:40.704",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856652,1760922640714,"fUST",-923.974623,0.00026676,2,"2025-10-20T01:10:40.714",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856653,1760922640722,"fUST",-168.0,0.00026688,2,"2025-10-20T01:10:40.722",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856655,1760922640732,"fUST",-168.0,0.00026705,2,"2025-10-20T01:10:40.732",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856656,1760922640741,"fUST",-168.0,0.00026824,2,"2025-10-20T01:10:40.741",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856657,1760922640750,"fUST",-168.0,0.00026984,2,"2025-10-20T01:10:40.750",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856658,1760922640759,"fUST",-217.5,0.00027005,2,"2025-10-20T01:10:40.759",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856659,1760922640769,"fUST",-0.04518735,0.00027155,7,"2025-10-20T01:10:40.769",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856660,1760922640784,"fUST",-167.95481265,0.00027155,7,"2025-10-20T01:10:40.784",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856661,1760922640793,"fUST",-168.0,0.00027179,2,"2025-10-20T01:10:40.793",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856662,1760922640803,"fUST",-168.0,0.00027233,2,"2025-10-20T01:10:40.803",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856663,1760922640813,"fUST",-168.0,0.00027406,2,"2025-10-20T01:10:40.813",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856664,1760922640823,"fUST",-628.0,0.00027422,2,"2025-10-20T01:10:40.823",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856665,1760922640833,"fUST",-168.0,0.0002746,2,"2025-10-20T01:10:40.833",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856666,1760922640843,"fUST",-168.0,0.00027581,2,"2025-10-20T01:10:40.843",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856667,1760922640853,"fUST",-240.0,0.00027605,2,"2025-10-20T01:10:40.853",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856668,1760922640863,"fUST",-168.0,0.00027773,2,"2025-10-20T01:10:40.863",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856669,1760922640872,"fUST",-168.0,0.00027908,7,"2025-10-20T01:10:40.872",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856670,1760922640882,"fUST",-168.0,0.0002806,2,"2025-10-20T01:10:40.882",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856671,1760922640892,"fUST",-473.85355593,0.00028145,2,"2025-10-20T01:10:40.892",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856672,1760922640901,"fUST",-262.5,0.00028205,2,"2025-10-20T01:10:40.901",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856673,1760922640910,"fUST",-151.0,0.00028363,2,"2025-10-20T01:10:40.910",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856674,1760922640919,"fUST",-151.0,0.00028363,2,"2025-10-20T01:10:40.919",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856675,1760922640929,"fUST",-151.0,0.00028363,2,"2025-10-20T01:10:40.929",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856676,1760922640938,"fUST",-151.0,0.00028363,2,"2025-10-20T01:10:40.938",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856677,1760922640947,"fUST",-533.88981491,0.00028363,2,"2025-10-20T01:10:40.947",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856678,1760922640956,"fUST",-151.0,0.00028363,2,"2025-10-20T01:10:40.956",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856679,1760922640965,"fUST",-151.0,0.00028363,2,"2025-10-20T01:10:40.965",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856680,1760922640974,"fUST",-151.0,0.00028363,2,"2025-10-20T01:10:40.974",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856681,1760922640985,"fUST",-151.0,0.00028363,2,"2025-10-20T01:10:40.985",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856682,1760922640994,"fUST",-151.0,0.00028363,2,"2025-10-20T01:10:40.994",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856683,1760922641004,"fUST",-151.0,0.00028363,2,"2025-10-20T01:10:41.004",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856684,1760922641013,"fUST",-181.0801015,0.00028363,2,"2025-10-20T01:10:41.013",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856685,1760922641022,"fUST",-203.86058603,0.00028363,2,"2025-10-20T01:10:41.022",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856686,1760922641032,"fUST",-553.64373807,0.00028911,2,"2025-10-20T01:10:41.032",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856687,1760922641041,"fUST",-182.35084523,0.00029315,5,"2025-10-20T01:10:41.041",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856688,1760922641050,"fUST",-574.12855637,0.00029459,2,"2025-10-20T01:10:41.050",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856689,1760922641059,"fUST",-1164.164194,0.00029662,2,"2025-10-20T01:10:41.059",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856690,1760922641069,"fUST",-150.0,0.00029731,2,"2025-10-20T01:10:41.069",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856691,1760922641078,"fUST",-346.08391086,0.000299,2,"2025-10-20T01:10:41.078",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856692,1760922641087,"fUST",-1378.89694234,0.0002991,2,"2025-10-20T01:10:41.087",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856693,1760922641099,"fUST",-66.39040813,0.0002991,2,"2025-10-20T01:10:41.099",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856694,1760922641108,"fUST",-394.56133503,0.00029989,30,"2025-10-20T01:10:41.108",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856705,1760922643555,"fUST",-105.43866497,0.00029989,30,"2025-10-20T01:10:43.555",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856706,1760922643564,"fUST",-500.0,0.00029989,30,"2025-10-20T01:10:43.564",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856707,1760922643573,"fUST",-169.63263836,0.00029989,2,"2025-10-20T01:10:43.573",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856708,1760922643582,"fUST",-19193.32938109,0.0002999,2,"2025-10-20T01:10:43.582",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856709,1760922643595,"fUST",-12048.88061891,0.0002999,2,"2025-10-20T01:10:43.595",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856710,1760922643607,"fUST",-154.837996,0.0003,15,"2025-10-20T01:10:43.607",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856711,1760922643617,"fUST",-595.37131296,0.00030007,2,"2025-10-20T01:10:43.617",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856712,1760922643627,"fUST",-154.837996,0.0003013,2,"2025-10-20T01:10:43.627",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856713,1760922643636,"fUST",-500.0,0.00030136,120,"2025-10-20T01:10:43.636",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856714,1760922643645,"fUST",-363.50616973,0.00030137,2,"2025-10-20T01:10:43.645",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856715,1760922643656,"fUST",-229.962,0.0003015,2,"2025-10-20T01:10:43.656",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856716,1760922643665,"fUST",-287.487,0.0003015,2,"2025-10-20T01:10:43.665",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856717,1760922643675,"fUST",-187.147,0.0003015,2,"2025-10-20T01:10:43.675",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856718,1760922643684,"fUST",-264.006,0.0003015,2,"2025-10-20T01:10:43.684",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856719,1760922643693,"fUST",-294.588,0.0003015,2,"2025-10-20T01:10:43.693",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856720,1760922643703,"fUST",-211.935,0.0003015,2,"2025-10-20T01:10:43.703",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856721,1760922643712,"fUST",-500.0,0.00030273,120,"2025-10-20T01:10:43.712",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856722,1760922643722,"fUST",-1445.28735047,0.00030399,2,"2025-10-20T01:10:43.722",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856723,1760922643731,"fUST",-427.82997651,0.0003041,120,"2025-10-20T01:10:43.731",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856724,1760922643741,"fUST",-278.9770208,0.00030428,2,"2025-10-20T01:10:43.741",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856725,1760922643751,"fUST",-1179.57407586,0.00030428,2,"2025-10-20T01:10:43.751",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856726,1760922643825,"fUST",-18.03379526,0.00030428,2,"2025-10-20T01:10:43.825",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856729,1760922646902,"fUST",-65.54184398,0.00030428,2,"2025-10-20T01:10:46.902",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856730,1760922646912,"fUST",-1021.4110041,0.00030441,2,"2025-10-20T01:10:46.912",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856731,1760922646921,"fUST",-169.97500133,0.00030491,2,"2025-10-20T01:10:46.921",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856732,1760922646931,"fUST",-339.08604603,0.00030491,2,"2025-10-20T01:10:46.931",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856734,1760922646940,"fUST",-9440.62471395,0.00030492,2,"2025-10-20T01:10:46.940",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856736,1760922646952,"fUST",-567561.28404588,0.00030492,2,"2025-10-20T01:10:46.952",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856741,1760923249930,"fUST",417.15472785,0.000244,2,"2025-10-20T01:20:49.930",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856758,1760923670127,"fUST",21889.4135133,0.00018,2,"2025-10-20T01:27:50.127",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856759,1760923670155,"fUST",35916.09780472,0.00018,2,"2025-10-20T01:27:50.155",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856760,1760923713244,"fUST",10000.01,0.00017,2,"2025-10-20T01:28:33.244",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856761,1760923713266,"fUST",10000.01,0.00017,2,"2025-10-20T01:28:33.266",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856762,1760923713290,"fUST",4862.08573467,0.00017,2,"2025-10-20T01:28:33.290",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856763,1760923718473,"fUST",5137.92426533,0.00018,2,"2025-10-20T01:28:38.473",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856764,1760923718496,"fUST",10000.01,0.00018,2,"2025-10-20T01:28:38.496",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856765,1760923718520,"fUST",10000.01,0.00018,2,"2025-10-20T01:28:38.520",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856766,1760923718543,"fUST",197.93923101,0.00018,2,"2025-10-20T01:28:38.543",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856770,1760923729957,"fUST",-361.74080901,0.00024142,2,"2025-10-20T01:28:49.957",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856771,1760923732705,"fUST",3189.98580102,0.000241,2,"2025-10-20T01:28:52.705",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856772,1760923733384,"fUST",-168.0,0.00024142,2,"2025-10-20T01:28:53.384",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856773,1760923735573,"fUST",-230.37328211,0.00024142,2,"2025-10-20T01:28:55.573",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856774,1760923740918,"fUST",5000.0,0.000241,2,"2025-10-20T01:29:00.918",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856775,1760923745544,"fUST",-300.0,0.00024141,2,"2025-10-20T01:29:05.544",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856776,1760923763820,"fUST",5000.0,0.00024141,2,"2025-10-20T01:29:23.820",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856777,1760923801239,"fUST",300.0,0.00024141,2,"2025-10-20T01:30:01.239",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856778,1760923801967,"fUST",300.0,0.00024141,2,"2025-10-20T01:30:01.967",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856779,1760923803135,"fUST",300.0,0.00024141,2,"2025-10-20T01:30:03.135",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856780,1760923803464,"fUST",300.0,0.00024141,2,"2025-10-20T01:30:03.464",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856781,1760923806414,"fUST",1200.0,0.00024141,2,"2025-10-20T01:30:06.414",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856782,1760923807319,"fUST",219.34839233,0.00024141,2,"2025-10-20T01:30:07.319",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856783,1760923829794,"fUST",3397.0,0.00034068,60,"2025-10-20T01:30:29.794",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856825,1760923831839,"fUST",-500.73537219,0.00024142,2,"2025-10-20T01:30:31.839",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856828,1760923831851,"fUST",-376.02716075,0.00024142,2,"2025-10-20T01:30:31.851",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856830,1760923831863,"fUST",-24287.10155641,0.00024142,2,"2025-10-20T01:30:31.863",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856832,1760923831872,"fUST",-5000.0,0.00024953,2,"2025-10-20T01:30:31.872",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856834,1760923831881,"fUST",-150.0,0.00025205,2,"2025-10-20T01:30:31.881",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856836,1760923831891,"fUST",-457.69760187,0.000253,2,"2025-10-20T01:30:31.891",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856838,1760923831900,"fUST",-180.32028701,0.00025705,2,"2025-10-20T01:30:31.900",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856840,1760923831909,"fUST",-172.5,0.00025805,2,"2025-10-20T01:30:31.909",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856842,1760923831919,"fUST",-287.0,0.00026176,2,"2025-10-20T01:30:31.919",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856845,1760923831928,"fUST",-420.0,0.00026176,2,"2025-10-20T01:30:31.928",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856848,1760923831937,"fUST",-420.0,0.00026176,2,"2025-10-20T01:30:31.937",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856851,1760923831946,"fUST",-487.2177535,0.00026267,2,"2025-10-20T01:30:31.946",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856854,1760923831955,"fUST",-1680.0,0.00026295,2,"2025-10-20T01:30:31.955",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856857,1760923831965,"fUST",-365.0957946,0.00026295,2,"2025-10-20T01:30:31.965",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856859,1760923831974,"fUST",-195.0,0.00026405,2,"2025-10-20T01:30:31.974",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856861,1760923831983,"fUST",-217.5,0.00027005,2,"2025-10-20T01:30:31.983",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856863,1760923831992,"fUST",-250.0,0.00027446,2,"2025-10-20T01:30:31.992",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856865,1760923832001,"fUST",-240.0,0.00027605,2,"2025-10-20T01:30:32.001",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856867,1760923832011,"fUST",-175.20421,0.0002767,60,"2025-10-20T01:30:32.011",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856869,1760923832020,"fUST",-1200.0,0.00027971,2,"2025-10-20T01:30:32.020",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856871,1760923832029,"fUST",-1563.37537401,0.00027972,2,"2025-10-20T01:30:32.029",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856873,1760923832039,"fUST",-15038.51379991,0.00027972,2,"2025-10-20T01:30:32.039",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856875,1760923832048,"fUST",-1563.37537397,0.00027979,2,"2025-10-20T01:30:32.048",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856877,1760923832058,"fUST",-1563.37537397,0.00027986,2,"2025-10-20T01:30:32.058",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856879,1760923832068,"fUST",-1563.37537397,0.00027993,2,"2025-10-20T01:30:32.068",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856881,1760923832077,"fUST",-500.0,0.00027999,2,"2025-10-20T01:30:32.077",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856883,1760923832087,"fUST",-500.0,0.00027999,2,"2025-10-20T01:30:32.087",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856885,1760923832097,"fUST",-406.44862738,0.00027999,2,"2025-10-20T01:30:32.097",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856887,1760923832106,"fUST",-239.30983283,0.00027999,2,"2025-10-20T01:30:32.106",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856889,1760923832120,"fUST",-15184.93570983,0.00028,2,"2025-10-20T01:30:32.120",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856891,1760923832129,"fUST",-10335.64712944,0.00028,5,"2025-10-20T01:30:32.129",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856893,1760923832138,"fUST",-11109.08117851,0.00028,4,"2025-10-20T01:30:32.138",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856895,1760923832148,"fUST",-1563.37537397,0.00028,2,"2025-10-20T01:30:32.148",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856896,1760923832157,"fUST",-787.41092084,0.00028,2,"2025-10-20T01:30:32.157",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856898,1760923832166,"fUST",-606.0,0.00028,2,"2025-10-20T01:30:32.166",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856900,1760923832175,"fUST",-153.44693552,0.00028065,2,"2025-10-20T01:30:32.175",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856902,1760923832185,"fUST",-278665.89514865,0.00028072,2,"2025-10-20T01:30:32.185",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856919,1760923837692,"fUST",-62871.84209835,0.00028072,2,"2025-10-20T01:30:37.692",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856920,1760923837703,"fUST",-1512.37692291,0.00028072,2,"2025-10-20T01:30:37.703",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856921,1760923837711,"fUST",-500.0,0.00028073,2,"2025-10-20T01:30:37.711",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856922,1760923837720,"fUST",-500.0,0.00028073,5,"2025-10-20T01:30:37.720",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856923,1760923837730,"fUST",-150.0,0.00028073,5,"2025-10-20T01:30:37.730",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856924,1760923837739,"fUST",-500.0,0.00028073,2,"2025-10-20T01:30:37.739",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856925,1760923837749,"fUST",-500.0,0.00028073,5,"2025-10-20T01:30:37.749",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856926,1760923837759,"fUST",-370000.0,0.00028082,2,"2025-10-20T01:30:37.759",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856927,1760923837768,"fUST",-216.05384613,0.0002809,2,"2025-10-20T01:30:37.768",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856928,1760923837778,"fUST",-1617.78,0.000281,2,"2025-10-20T01:30:37.778",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856929,1760923837787,"fUST",-34560.44,0.000281,7,"2025-10-20T01:30:37.787",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856930,1760923837796,"fUST",-3437.74,0.000281,2,"2025-10-20T01:30:37.796",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856931,1760923837806,"fUST",-402.86590842,0.000281,7,"2025-10-20T01:30:37.806",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856932,1760923837815,"fUST",-375.39644319,0.00028136,2,"2025-10-20T01:30:37.815",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856933,1760923837824,"fUST",-295.0,0.0002817,2,"2025-10-20T01:30:37.824",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856934,1760923837834,"fUST",-432.10769226,0.00028172,2,"2025-10-20T01:30:37.834",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856935,1760923837844,"fUST",-500.0,0.00028181,30,"2025-10-20T01:30:37.844",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856936,1760923837853,"fUST",-500.0,0.00028181,30,"2025-10-20T01:30:37.853",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856937,1760923837863,"fUST",-500.0,0.00028181,30,"2025-10-20T01:30:37.863",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856938,1760923837872,"fUST",-500.0,0.00028181,30,"2025-10-20T01:30:37.872",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856939,1760923837883,"fUST",-151.0,0.00028182,30,"2025-10-20T01:30:37.883",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856940,1760923837893,"fUST",-151.0,0.00028182,30,"2025-10-20T01:30:37.893",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856941,1760923837903,"fUST",-151.0,0.00028182,30,"2025-10-20T01:30:37.903",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856942,1760923837912,"fUST",-151.0,0.00028182,30,"2025-10-20T01:30:37.912",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856943,1760923837921,"fUST",-151.0,0.00028182,2,"2025-10-20T01:30:37.921",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856944,1760923837931,"fUST",-151.0,0.00028182,30,"2025-10-20T01:30:37.931",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856945,1760923837941,"fUST",-151.0,0.00028182,30,"2025-10-20T01:30:37.941",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856946,1760923837951,"fUST",-249.0,0.00028182,30,"2025-10-20T01:30:37.951",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856947,1760923837960,"fUST",-500.0,0.00028182,30,"2025-10-20T01:30:37.960",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856948,1760923837969,"fUST",-83402.6656903,0.00028182,30,"2025-10-20T01:30:37.969",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856949,1760923837980,"fUST",-262.5,0.00028205,2,"2025-10-20T01:30:37.980",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856950,1760923837990,"fUST",-150.86007013,0.0002821,5,"2025-10-20T01:30:37.990",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856951,1760923837999,"fUST",-168.0,0.00028292,2,"2025-10-20T01:30:37.999",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856952,1760923838009,"fUST",-587.0,0.00028382,2,"2025-10-20T01:30:38.009",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856953,1760923838019,"fUST",-401.0,0.00028382,2,"2025-10-20T01:30:38.019",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856954,1760923838029,"fUST",-374.0,0.00028445,2,"2025-10-20T01:30:38.029",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856955,1760923838038,"fUST",-168.0,0.00028451,2,"2025-10-20T01:30:38.038",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856956,1760923838047,"fUST",-500.0,0.00028456,30,"2025-10-20T01:30:38.047",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856957,1760923838056,"fUST",-504.14728708,0.00028473,5,"2025-10-20T01:30:38.056",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856958,1760923838066,"fUST",-500.0,0.00028473,5,"2025-10-20T01:30:38.066",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856959,1760923838079,"fUST",-137187.59861725,0.000285,7,"2025-10-20T01:30:38.079",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856960,1760923838088,"fUST",-5000.0,0.00028545,2,"2025-10-20T01:30:38.088",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856961,1760923838098,"fUST",-160.0,0.000286,2,"2025-10-20T01:30:38.098",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856962,1760923838108,"fUST",-503.92601364,0.00028621,2,"2025-10-20T01:30:38.108",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856963,1760923838118,"fUST",-508.96734606,0.00028621,5,"2025-10-20T01:30:38.118",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856964,1760923838128,"fUST",-502.68394192,0.00028621,2,"2025-10-20T01:30:38.128",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856965,1760923838138,"fUST",-511.99064882,0.00028621,5,"2025-10-20T01:30:38.138",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856966,1760923838147,"fUST",-1477.0,0.00028642,2,"2025-10-20T01:30:38.147",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856967,1760923838157,"fUST",-335.0,0.00028699,2,"2025-10-20T01:30:38.157",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856968,1760923838166,"fUST",-529.98801342,0.0002873,30,"2025-10-20T01:30:38.166",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856969,1760923838176,"fUST",-988.87380341,0.0002876,2,"2025-10-20T01:30:38.176",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856970,1760923838185,"fUST",-4000.0,0.0002876,5,"2025-10-20T01:30:38.185",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856971,1760923838194,"fUST",-2317.80058224,0.0002876,2,"2025-10-20T01:30:38.194",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856972,1760923838204,"fUST",-250.2559314,0.0002876,2,"2025-10-20T01:30:38.204",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856973,1760923838213,"fUST",-169.78919712,0.000288,7,"2025-10-20T01:30:38.213",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856974,1760923838223,"fUST",-216.05384613,0.00028894,2,"2025-10-20T01:30:38.223",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856975,1760923838232,"fUST",-1469.75234385,0.00028904,7,"2025-10-20T01:30:38.232",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856976,1760923838244,"fUST",-168.0,0.0002898,2,"2025-10-20T01:30:38.244",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856977,1760923838257,"fUST",-533.88981491,0.00028992,2,"2025-10-20T01:30:38.257",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856978,1760923838267,"fUST",-194.72792766,0.00028992,2,"2025-10-20T01:30:38.267",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856979,1760923838276,"fUST",-881.76201205,0.00029,2,"2025-10-20T01:30:38.276",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856980,1760923838286,"fUST",-502.31460324,0.00029,7,"2025-10-20T01:30:38.286",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856981,1760923838296,"fUST",-1000.0,0.00029021,5,"2025-10-20T01:30:38.296",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856982,1760923838306,"fUST",-1297.1657291,0.00029044,120,"2025-10-20T01:30:38.306",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856983,1760923838315,"fUST",-168.0,0.00029051,2,"2025-10-20T01:30:38.315",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856984,1760923838325,"fUST",-168.0,0.00029067,2,"2025-10-20T01:30:38.325",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856985,1760923838335,"fUST",-260.0,0.00029148,2,"2025-10-20T01:30:38.335",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856986,1760923838344,"fUST",-168.0,0.00029173,2,"2025-10-20T01:30:38.344",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856987,1760923838353,"fUST",-1723.09828713,0.00029196,7,"2025-10-20T01:30:38.353",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856988,1760923838362,"fUST",-168.0,0.00029335,2,"2025-10-20T01:30:38.362",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856989,1760923838372,"fUST",-15038.5137999,0.00029436,2,"2025-10-20T01:30:38.372",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856990,1760923838382,"fUST",-220.12537603,0.000295,120,"2025-10-20T01:30:38.382",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856991,1760923838391,"fUST",-553.64373807,0.0002954,2,"2025-10-20T01:30:38.391",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856992,1760923838400,"fUST",-201.93286099,0.0002954,2,"2025-10-20T01:30:38.400",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856993,1760923838409,"fUST",-71589.98523032,0.0002956,2,"2025-10-20T01:30:38.409",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856994,1760923838419,"fUST",-1500.0,0.00029568,5,"2025-10-20T01:30:38.419",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856995,1760923838428,"fUST",-500.0,0.0002959,5,"2025-10-20T01:30:38.428",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856996,1760923838438,"fUST",-500.0,0.0002959,20,"2025-10-20T01:30:38.438",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856997,1760923838447,"fUST",-360.0,0.00029696,2,"2025-10-20T01:30:38.447",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856998,1760923838457,"fUST",-483688.58009026,0.000297,2,"2025-10-20T01:30:38.457",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391856999,1760923838469,"fUST",-261.79905493,0.000297,2,"2025-10-20T01:30:38.469",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857000,1760923838481,"fUST",-3025.20411675,0.000297,2,"2025-10-20T01:30:38.481",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857001,1760923838493,"fUST",-5055.6356061,0.000297,2,"2025-10-20T01:30:38.493",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857012,1760923840109,"fUST",486.9,0.0002904,120,"2025-10-20T01:30:40.109",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857031,1760923853883,"fUST",179.0,0.00024,120,"2025-10-20T01:30:53.883",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857033,1760924058662,"fUST",1000.0,0.00034035,60,"2025-10-20T01:34:18.662",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857034,1760924086050,"fUST",800.0,0.00034035,120,"2025-10-20T01:34:46.050",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857035,1760924103288,"fUST",711.1080935,0.00034035,120,"2025-10-20T01:35:03.288",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857036,1760924182592,"fUST",208.6683009,0.00034035,120,"2025-10-20T01:36:22.592",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857037,1760924205500,"fUST",1780.66160767,0.00022044,2,"2025-10-20T01:36:45.500",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857038,1760924205521,"fUST",614.17551641,0.00022044,2,"2025-10-20T01:36:45.521",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857055,1760924537885,"fUST",528.74,0.00021813,2,"2025-10-20T01:42:17.885",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857056,1760924538375,"fUST",1057.47,0.00022851,2,"2025-10-20T01:42:18.375",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857057,1760924538818,"fUST",1586.21,0.0002389,2,"2025-10-20T01:42:18.818",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857084,1760924617447,"fUST",488.36,0.00021745,2,"2025-10-20T01:43:37.447",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857085,1760924617866,"fUST",976.72,0.00022781,2,"2025-10-20T01:43:37.866",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857086,1760924618359,"fUST",1465.08,0.00023816,2,"2025-10-20T01:43:38.359",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857118,1760924778115,"fUST",554.21,0.00021743,2,"2025-10-20T01:46:18.115",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857119,1760924778546,"fUST",1108.41,0.00022778,2,"2025-10-20T01:46:18.546",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857120,1760924778976,"fUST",1620.63448359,0.00023814,2,"2025-10-20T01:46:18.976",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857121,1760924779000,"fUST",41.98551641,0.00023814,2,"2025-10-20T01:46:19.000",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857137,1760924817155,"fUST",-357.50106,0.00024502,2,"2025-10-20T01:46:57.155",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857151,1760924875941,"fUST",4739.94388044,0.00024141,2,"2025-10-20T01:47:55.941",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857156,1760924898876,"fUST",940.809807,0.00013699,2,"2025-10-20T01:48:18.876",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857157,1760924899113,"fUST",940.809807,0.00020187,2,"2025-10-20T01:48:19.113",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857235,1760925031832,"fUST",-150.0,0.0002475,2,"2025-10-20T01:50:31.832",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857236,1760925031842,"fUST",-250.0,0.00024757,2,"2025-10-20T01:50:31.842",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857238,1760925031852,"fUST",-210.910821,0.00025265,2,"2025-10-20T01:50:31.852",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857240,1760925031862,"fUST",-1200.0,0.00025333,2,"2025-10-20T01:50:31.862",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857242,1760925031871,"fUST",-300.0,0.00025333,2,"2025-10-20T01:50:31.871",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857244,1760925031881,"fUST",-151.44399752,0.00025335,2,"2025-10-20T01:50:31.881",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857246,1760925031889,"fUST",-151.0,0.00025335,2,"2025-10-20T01:50:31.889",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857248,1760925031903,"fUST",-151.0,0.00025335,2,"2025-10-20T01:50:31.903",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857250,1760925031912,"fUST",-151.0,0.00025335,2,"2025-10-20T01:50:31.912",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857252,1760925031922,"fUST",-151.0,0.00025335,2,"2025-10-20T01:50:31.922",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857254,1760925031931,"fUST",-151.0,0.00025335,2,"2025-10-20T01:50:31.931",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857256,1760925031942,"fUST",-219.2052217,0.00025335,2,"2025-10-20T01:50:31.942",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857258,1760925031952,"fUST",-150.0,0.00025335,2,"2025-10-20T01:50:31.952",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857260,1760925031961,"fUST",-300.0,0.00025335,2,"2025-10-20T01:50:31.961",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857262,1760925031970,"fUST",-300.0,0.00025335,2,"2025-10-20T01:50:31.970",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857264,1760925031980,"fUST",-1200.0,0.00025335,2,"2025-10-20T01:50:31.980",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857266,1760925031989,"fUST",-584.030308,0.00025336,2,"2025-10-20T01:50:31.989",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857268,1760925031999,"fUST",-20391.54872125,0.00025336,2,"2025-10-20T01:50:31.999",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857270,1760925032008,"fUST",-500.0,0.00025349,2,"2025-10-20T01:50:32.008",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857272,1760925032018,"fUST",-172.5,0.0002535,2,"2025-10-20T01:50:32.018",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857274,1760925032027,"fUST",-762.10221682,0.0002545,2,"2025-10-20T01:50:32.027",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857276,1760925032037,"fUST",-500.0,0.00025928,2,"2025-10-20T01:50:32.037",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857278,1760925032046,"fUST",-500.0,0.00025928,2,"2025-10-20T01:50:32.046",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857280,1760925032056,"fUST",-500.0,0.00025928,2,"2025-10-20T01:50:32.056",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857282,1760925032066,"fUST",-163.22099875,0.00025928,2,"2025-10-20T01:50:32.066",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857284,1760925032075,"fUST",-3540.7810026,0.00025929,2,"2025-10-20T01:50:32.075",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857286,1760925032085,"fUST",-195.0,0.0002595,2,"2025-10-20T01:50:32.085",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857288,1760925032094,"fUST",-500.0,0.00026377,2,"2025-10-20T01:50:32.094",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857289,1760925032103,"fUST",-5000.0,0.00026378,2,"2025-10-20T01:50:32.103",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857291,1760925032113,"fUST",-217.5,0.0002655,2,"2025-10-20T01:50:32.113",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857293,1760925032122,"fUST",-940.809807,0.00026676,2,"2025-10-20T01:50:32.122",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857295,1760925032132,"fUST",-4703.62576888,0.000269,2,"2025-10-20T01:50:32.132",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857296,1760925032142,"fUST",-328.42269529,0.00026921,2,"2025-10-20T01:50:32.142",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857297,1760925032151,"fUST",-502.73145166,0.00026973,2,"2025-10-20T01:50:32.151",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857298,1760925032160,"fUST",-500.0,0.00026973,2,"2025-10-20T01:50:32.160",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857299,1760925032170,"fUST",-500.0,0.00026973,2,"2025-10-20T01:50:32.170",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857300,1760925032179,"fUST",-501.24463539,0.00026973,2,"2025-10-20T01:50:32.179",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857301,1760925032188,"fUST",-513.67229238,0.00026973,2,"2025-10-20T01:50:32.188",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857302,1760925032198,"fUST",-503.85566674,0.00026973,2,"2025-10-20T01:50:32.198",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857303,1760925032207,"fUST",-503.53211538,0.00026973,2,"2025-10-20T01:50:32.207",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857304,1760925032217,"fUST",-500.0,0.00026973,2,"2025-10-20T01:50:32.217",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857305,1760925032227,"fUST",-504.55645813,0.00026973,2,"2025-10-20T01:50:32.227",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857306,1760925032236,"fUST",-500.0,0.00026973,2,"2025-10-20T01:50:32.236",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857307,1760925032245,"fUST",-503.15021857,0.00026973,2,"2025-10-20T01:50:32.245",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857308,1760925032254,"fUST",-500.0,0.00026974,2,"2025-10-20T01:50:32.254",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857309,1760925032264,"fUST",-239.30983283,0.00026979,2,"2025-10-20T01:50:32.264",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857310,1760925032273,"fUST",-419.54,0.0002698,3,"2025-10-20T01:50:32.273",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857311,1760925032282,"fUST",-209.77,0.0002698,3,"2025-10-20T01:50:32.282",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857312,1760925032292,"fUST",-629.33,0.0002698,3,"2025-10-20T01:50:32.292",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857313,1760925032302,"fUST",-500.0,0.0002698,2,"2025-10-20T01:50:32.302",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857314,1760925032312,"fUST",-500.0,0.0002698,2,"2025-10-20T01:50:32.312",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857315,1760925032328,"fUST",-500.0,0.0002698,2,"2025-10-20T01:50:32.328",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857316,1760925032339,"fUST",-500.0,0.0002698,2,"2025-10-20T01:50:32.339",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857317,1760925032349,"fUST",-126704.047537,0.0002698,2,"2025-10-20T01:50:32.349",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857318,1760925032358,"fUST",-1517.78562604,0.0002698,2,"2025-10-20T01:50:32.358",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857319,1760925032369,"fUST",-500.0,0.00026989,2,"2025-10-20T01:50:32.369",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857320,1760925032379,"fUST",-500.0,0.00026989,2,"2025-10-20T01:50:32.379",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857321,1760925032389,"fUST",-500.0,0.00026989,2,"2025-10-20T01:50:32.389",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857322,1760925032398,"fUST",-500.0,0.00026989,2,"2025-10-20T01:50:32.398",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857323,1760925032410,"fUST",-500.0,0.00026989,2,"2025-10-20T01:50:32.410",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857324,1760925032424,"fUST",-12430.32260707,0.0002699,2,"2025-10-20T01:50:32.424",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857325,1760925032435,"fUST",-358.19098001,0.0002699,2,"2025-10-20T01:50:32.435",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857326,1760925032450,"fUST",-2718.45239997,0.0002699,2,"2025-10-20T01:50:32.450",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857331,1760925037790,"fUST",-84493.03401295,0.0002699,2,"2025-10-20T01:50:37.790",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857332,1760925037799,"fUST",-63352.0237683,0.0002699,2,"2025-10-20T01:50:37.799",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857333,1760925037809,"fUST",-758.89281302,0.0002699,2,"2025-10-20T01:50:37.809",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857334,1760925037818,"fUST",-42861.7,0.00027,7,"2025-10-20T01:50:37.818",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857335,1760925037827,"fUST",-30571.35150851,0.00027,3,"2025-10-20T01:50:37.827",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857336,1760925037836,"fUST",-37963.42003702,0.00027,2,"2025-10-20T01:50:37.836",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857337,1760925037846,"fUST",-15227.87800573,0.00027037,2,"2025-10-20T01:50:37.846",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857338,1760925037855,"fUST",-151.0,0.00027037,7,"2025-10-20T01:50:37.855",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857339,1760925037865,"fUST",-151.0,0.00027037,7,"2025-10-20T01:50:37.865",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857340,1760925037875,"fUST",-151.0,0.00027037,7,"2025-10-20T01:50:37.875",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857341,1760925037885,"fUST",-151.0,0.00027037,7,"2025-10-20T01:50:37.885",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857342,1760925037894,"fUST",-179.362083,0.00027037,7,"2025-10-20T01:50:37.894",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857343,1760925037902,"fUST",-153.987082,0.00027037,7,"2025-10-20T01:50:37.902",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857344,1760925037912,"fUST",-151.611291,0.00027037,2,"2025-10-20T01:50:37.912",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857345,1760925037922,"fUST",-151.0,0.00027037,7,"2025-10-20T01:50:37.922",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857346,1760925037931,"fUST",-151.0,0.00027037,7,"2025-10-20T01:50:37.931",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857347,1760925037940,"fUST",-500.0,0.00027136,2,"2025-10-20T01:50:37.940",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857348,1760925037950,"fUST",-500.0,0.00027136,2,"2025-10-20T01:50:37.950",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857349,1760925037959,"fUST",-500.0,0.00027136,2,"2025-10-20T01:50:37.959",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857350,1760925037968,"fUST",-4703.62576888,0.00027143,2,"2025-10-20T01:50:37.968",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857351,1760925037978,"fUST",-240.0,0.0002715,2,"2025-10-20T01:50:37.978",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857352,1760925037987,"fUST",-500.0,0.00027248,2,"2025-10-20T01:50:37.987",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857353,1760925037996,"fUST",-151.0,0.000273,18,"2025-10-20T01:50:37.996",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857354,1760925038093,"fUST",-4703.62576888,0.00027387,2,"2025-10-20T01:50:38.093",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857355,1760925038103,"fUST",-500.0,0.00027388,2,"2025-10-20T01:50:38.103",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857356,1760925038112,"fUST",-151.0,0.000274,19,"2025-10-20T01:50:38.112",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857357,1760925038122,"fUST",-762.10221681,0.00027435,2,"2025-10-20T01:50:38.122",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857358,1760925038132,"fUST",-1680.0,0.00027435,2,"2025-10-20T01:50:38.132",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857359,1760925038141,"fUST",-420.0,0.00027435,2,"2025-10-20T01:50:38.141",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857360,1760925038150,"fUST",-290.0,0.00027437,2,"2025-10-20T01:50:38.150",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857361,1760925038160,"fUST",-420.0,0.00027437,2,"2025-10-20T01:50:38.160",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857362,1760925038169,"fUST",-151.0,0.000275,18,"2025-10-20T01:50:38.169",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857363,1760925038178,"fUST",-307.0,0.0002752,2,"2025-10-20T01:50:38.178",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857364,1760925038188,"fUST",-1003.92601364,0.00027521,2,"2025-10-20T01:50:38.188",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857365,1760925038197,"fUST",-1008.96734606,0.00027521,5,"2025-10-20T01:50:38.197",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857366,1760925038207,"fUST",-1002.68394192,0.00027521,2,"2025-10-20T01:50:38.207",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857368,1760925038216,"fUST",-1017.63660325,0.00027521,5,"2025-10-20T01:50:38.216",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857369,1760925038225,"fUST",-500.0,0.00027522,2,"2025-10-20T01:50:38.225",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857370,1760925038235,"fUST",-1680.0,0.00027561,2,"2025-10-20T01:50:38.235",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857371,1760925038245,"fUST",-2441.38,0.000276,2,"2025-10-20T01:50:38.245",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857372,1760925038255,"fUST",-151.0,0.000276,17,"2025-10-20T01:50:38.255",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857373,1760925038264,"fUST",-63352.0237683,0.0002762,2,"2025-10-20T01:50:38.264",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857374,1760925038274,"fUST",-758.89281302,0.0002762,2,"2025-10-20T01:50:38.274",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857375,1760925038283,"fUST",-151.0,0.0002762,30,"2025-10-20T01:50:38.283",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857376,1760925038293,"fUST",-616.951346,0.0002762,30,"2025-10-20T01:50:38.293",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857377,1760925038302,"fUST",-249.003234,0.0002762,30,"2025-10-20T01:50:38.302",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857378,1760925038311,"fUST",-616.951346,0.0002762,30,"2025-10-20T01:50:38.311",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857379,1760925038320,"fUST",-249.003234,0.0002762,30,"2025-10-20T01:50:38.320",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857380,1760925038330,"fUST",-616.951346,0.0002762,30,"2025-10-20T01:50:38.330",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857381,1760925038339,"fUST",-249.003234,0.0002762,30,"2025-10-20T01:50:38.339",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857382,1760925038349,"fUST",-616.951346,0.0002762,30,"2025-10-20T01:50:38.349",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857383,1760925038358,"fUST",-861.116896,0.0002762,30,"2025-10-20T01:50:38.358",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857384,1760925038368,"fUST",-249.003234,0.0002762,30,"2025-10-20T01:50:38.368",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857385,1760925038377,"fUST",-861.116896,0.0002762,30,"2025-10-20T01:50:38.377",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857386,1760925038387,"fUST",-861.116896,0.0002762,30,"2025-10-20T01:50:38.387",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857387,1760925038396,"fUST",-151.0,0.0002762,30,"2025-10-20T01:50:38.396",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857388,1760925038405,"fUST",-151.0,0.0002762,30,"2025-10-20T01:50:38.405",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857389,1760925038415,"fUST",-861.116896,0.0002762,30,"2025-10-20T01:50:38.415",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857390,1760925038425,"fUST",-256.72816,0.0002762,30,"2025-10-20T01:50:38.425",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857391,1760925038434,"fUST",-151.0,0.0002762,30,"2025-10-20T01:50:38.434",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857392,1760925038443,"fUST",-151.0,0.0002762,30,"2025-10-20T01:50:38.443",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857393,1760925038453,"fUST",-151.0,0.0002762,30,"2025-10-20T01:50:38.453",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857394,1760925038462,"fUST",-151.0,0.0002762,30,"2025-10-20T01:50:38.462",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857395,1760925038472,"fUST",-151.0,0.0002762,30,"2025-10-20T01:50:38.472",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857396,1760925038481,"fUST",-151.0,0.0002762,30,"2025-10-20T01:50:38.481",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857397,1760925038491,"fUST",-151.0,0.0002762,30,"2025-10-20T01:50:38.491",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857398,1760925038500,"fUST",-160.0,0.00027622,2,"2025-10-20T01:50:38.500",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857399,1760925038509,"fUST",-4703.62576888,0.0002763,2,"2025-10-20T01:50:38.509",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857400,1760925038520,"fUST",-30571.31,0.00027662,3,"2025-10-20T01:50:38.520",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857401,1760925038529,"fUST",-151.0,0.00027662,30,"2025-10-20T01:50:38.529",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857402,1760925038539,"fUST",-151.0,0.00027662,30,"2025-10-20T01:50:38.539",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857403,1760925038548,"fUST",-151.0,0.00027662,30,"2025-10-20T01:50:38.548",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857404,1760925038557,"fUST",-151.0,0.00027662,30,"2025-10-20T01:50:38.557",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857405,1760925038567,"fUST",-151.0,0.00027662,30,"2025-10-20T01:50:38.567",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857406,1760925038579,"fUST",-151.0,0.00027662,30,"2025-10-20T01:50:38.579",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857407,1760925038589,"fUST",-30571.31,0.00027672,3,"2025-10-20T01:50:38.589",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857408,1760925038598,"fUST",-158.10768188,0.00027673,5,"2025-10-20T01:50:38.598",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857409,1760925038607,"fUST",-237.84333909,0.00027673,5,"2025-10-20T01:50:38.607",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857410,1760925038618,"fUST",-500.0,0.00027673,5,"2025-10-20T01:50:38.618",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857411,1760925038627,"fUST",-504.56541103,0.00027673,5,"2025-10-20T01:50:38.627",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857412,1760925038636,"fUST",-166.64301674,0.00027673,5,"2025-10-20T01:50:38.636",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857413,1760925038645,"fUST",-258.50824601,0.00027673,5,"2025-10-20T01:50:38.645",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857414,1760925038658,"fUST",-512.24732739,0.00027673,5,"2025-10-20T01:50:38.658",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857415,1760925038667,"fUST",-158.05538179,0.00027673,2,"2025-10-20T01:50:38.667",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857416,1760925038676,"fUST",-500.0,0.00027673,5,"2025-10-20T01:50:38.676",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857417,1760925038686,"fUST",-151.0,0.000277,13,"2025-10-20T01:50:38.686",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857418,1760925038695,"fUST",-30571.31,0.000277,3,"2025-10-20T01:50:38.695",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857419,1760925038705,"fUST",-356.0,0.00027749,2,"2025-10-20T01:50:38.705",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857420,1760925038714,"fUST",-262.5,0.0002775,2,"2025-10-20T01:50:38.714",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857421,1760925038723,"fUST",-500.0,0.00027796,2,"2025-10-20T01:50:38.723",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857422,1760925038732,"fUST",-1000.0,0.000278,2,"2025-10-20T01:50:38.732",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857423,1760925038742,"fUST",-151.0,0.000278,18,"2025-10-20T01:50:38.742",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857424,1760925038751,"fUST",-500.0,0.00027861,30,"2025-10-20T01:50:38.751",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857425,1760925038760,"fUST",-4703.62576888,0.00027873,2,"2025-10-20T01:50:38.760",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857426,1760925038769,"fUST",-151.0,0.000279,20,"2025-10-20T01:50:38.769",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857427,1760925038779,"fUST",-187.977,0.00027935,18,"2025-10-20T01:50:38.779",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857428,1760925038788,"fUST",-151.0,0.00027962,30,"2025-10-20T01:50:38.788",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857429,1760925038798,"fUST",-512.158796,0.00027962,30,"2025-10-20T01:50:38.798",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857430,1760925038807,"fUST",-512.158796,0.00027962,30,"2025-10-20T01:50:38.807",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857431,1760925038816,"fUST",-512.158796,0.00027962,30,"2025-10-20T01:50:38.816",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857432,1760925038825,"fUST",-512.158796,0.00027962,30,"2025-10-20T01:50:38.825",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857433,1760925038834,"fUST",-152.094428,0.00027962,30,"2025-10-20T01:50:38.834",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857434,1760925038844,"fUST",-157.315929,0.00027962,30,"2025-10-20T01:50:38.844",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857435,1760925038854,"fUST",-152.526428,0.00027962,30,"2025-10-20T01:50:38.854",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857436,1760925038864,"fUST",-178.386515,0.00027962,30,"2025-10-20T01:50:38.864",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857437,1760925038876,"fUST",-500.0,0.00027962,30,"2025-10-20T01:50:38.876",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857438,1760925038886,"fUST",-500.0,0.00027962,30,"2025-10-20T01:50:38.886",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857439,1760925038896,"fUST",-500.0,0.00027962,30,"2025-10-20T01:50:38.896",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857440,1760925038906,"fUST",-500.0,0.00027962,30,"2025-10-20T01:50:38.906",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857441,1760925038915,"fUST",-500.0,0.00027962,30,"2025-10-20T01:50:38.915",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857442,1760925038925,"fUST",-341.20102539,0.00027962,30,"2025-10-20T01:50:38.925",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857443,1760925038934,"fUST",-151.0,0.00027962,15,"2025-10-20T01:50:38.934",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857444,1760925038943,"fUST",-153.278836,0.00027962,30,"2025-10-20T01:50:38.943",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857445,1760925038953,"fUST",-151.0,0.00027962,30,"2025-10-20T01:50:38.953",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857446,1760925038962,"fUST",-151.0,0.00027962,30,"2025-10-20T01:50:38.962",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857447,1760925038973,"fUST",-201.116482,0.00027962,30,"2025-10-20T01:50:38.973",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857448,1760925038983,"fUST",-1470.206114,0.00027962,30,"2025-10-20T01:50:38.983",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857449,1760925038993,"fUST",-1470.206114,0.00027962,30,"2025-10-20T01:50:38.993",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857450,1760925039003,"fUST",-1470.206114,0.00027962,30,"2025-10-20T01:50:39.003",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857451,1760925039012,"fUST",-1470.206114,0.00027962,30,"2025-10-20T01:50:39.012",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857452,1760925039022,"fUST",-154.300907,0.00027962,30,"2025-10-20T01:50:39.022",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857453,1760925039031,"fUST",-616.951346,0.00027962,30,"2025-10-20T01:50:39.031",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857454,1760925039040,"fUST",-249.003234,0.00027962,30,"2025-10-20T01:50:39.040",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857455,1760925039050,"fUST",-616.951346,0.00027962,30,"2025-10-20T01:50:39.050",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857456,1760925039060,"fUST",-249.003234,0.00027962,30,"2025-10-20T01:50:39.060",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857457,1760925039069,"fUST",-616.951346,0.00027962,30,"2025-10-20T01:50:39.069",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857458,1760925039082,"fUST",-249.003234,0.00027962,30,"2025-10-20T01:50:39.082",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857459,1760925039152,"fUST",-616.951346,0.00027962,30,"2025-10-20T01:50:39.152",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857460,1760925039163,"fUST",-861.116896,0.00027962,30,"2025-10-20T01:50:39.163",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857461,1760925039173,"fUST",-249.003234,0.00027962,30,"2025-10-20T01:50:39.173",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857462,1760925039183,"fUST",-861.116896,0.00027962,30,"2025-10-20T01:50:39.183",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857463,1760925039193,"fUST",-861.116896,0.00027962,30,"2025-10-20T01:50:39.193",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857464,1760925039202,"fUST",-151.0,0.00027962,30,"2025-10-20T01:50:39.202",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857465,1760925039211,"fUST",-151.0,0.00027962,30,"2025-10-20T01:50:39.211",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857466,1760925039221,"fUST",-861.116896,0.00027962,30,"2025-10-20T01:50:39.221",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857467,1760925039231,"fUST",-151.0,0.00027962,30,"2025-10-20T01:50:39.231",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857468,1760925039240,"fUST",-153.28037576,0.00027962,30,"2025-10-20T01:50:39.240",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857469,1760925039250,"fUST",-154.325939,0.00027962,30,"2025-10-20T01:50:39.250",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857470,1760925039260,"fUST",-155.103024,0.00027962,30,"2025-10-20T01:50:39.260",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857471,1760925039270,"fUST",-151.0,0.00027962,30,"2025-10-20T01:50:39.270",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857472,1760925039279,"fUST",-151.0,0.00027962,30,"2025-10-20T01:50:39.279",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857473,1760925039288,"fUST",-151.0,0.00027962,30,"2025-10-20T01:50:39.288",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857474,1760925039298,"fUST",-151.0,0.00027962,30,"2025-10-20T01:50:39.298",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857475,1760925039308,"fUST",-181.317458,0.00027962,30,"2025-10-20T01:50:39.308",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857476,1760925039317,"fUST",-151.0,0.00027962,30,"2025-10-20T01:50:39.317",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857477,1760925039326,"fUST",-225.358452,0.00027962,30,"2025-10-20T01:50:39.326",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857478,1760925039335,"fUST",-151.0,0.00027962,30,"2025-10-20T01:50:39.335",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857479,1760925039345,"fUST",-126704.047537,0.00027962,2,"2025-10-20T01:50:39.345",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857480,1760925039354,"fUST",-6071.14250416,0.00027962,2,"2025-10-20T01:50:39.354",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857481,1760925039364,"fUST",-151.0,0.00027972,30,"2025-10-20T01:50:39.364",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857482,1760925039374,"fUST",-151.0,0.00027972,30,"2025-10-20T01:50:39.374",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857483,1760925039384,"fUST",-152.684816,0.00027972,30,"2025-10-20T01:50:39.384",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857484,1760925039395,"fUST",-512.158796,0.00027972,30,"2025-10-20T01:50:39.395",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857485,1760925039405,"fUST",-512.158796,0.00027972,30,"2025-10-20T01:50:39.405",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857486,1760925039414,"fUST",-512.158796,0.00027972,30,"2025-10-20T01:50:39.414",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857487,1760925039424,"fUST",-512.158796,0.00027972,30,"2025-10-20T01:50:39.424",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857488,1760925039433,"fUST",-160.758298,0.00027972,15,"2025-10-20T01:50:39.433",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857489,1760925039442,"fUST",-151.0,0.00027972,30,"2025-10-20T01:50:39.442",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857490,1760925039451,"fUST",-151.0,0.00027972,30,"2025-10-20T01:50:39.451",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857491,1760925039460,"fUST",-1470.206114,0.00027972,30,"2025-10-20T01:50:39.460",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857492,1760925039471,"fUST",-1470.206114,0.00027972,30,"2025-10-20T01:50:39.471",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857493,1760925039481,"fUST",-1470.206114,0.00027972,30,"2025-10-20T01:50:39.481",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857494,1760925039490,"fUST",-1470.206114,0.00027972,30,"2025-10-20T01:50:39.490",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857495,1760925039500,"fUST",-616.951346,0.00027972,30,"2025-10-20T01:50:39.500",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857496,1760925039510,"fUST",-249.003234,0.00027972,30,"2025-10-20T01:50:39.510",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857499,1760925039523,"fUST",-616.951346,0.00027972,30,"2025-10-20T01:50:39.523",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857501,1760925039533,"fUST",-249.003234,0.00027972,30,"2025-10-20T01:50:39.533",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857503,1760925039543,"fUST",-616.951346,0.00027972,30,"2025-10-20T01:50:39.543",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857505,1760925039552,"fUST",-249.003234,0.00027972,30,"2025-10-20T01:50:39.552",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857507,1760925039561,"fUST",-616.951346,0.00027972,30,"2025-10-20T01:50:39.561",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857509,1760925039570,"fUST",-861.116896,0.00027972,30,"2025-10-20T01:50:39.570",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857510,1760925039583,"fUST",-249.003234,0.00027972,30,"2025-10-20T01:50:39.583",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857512,1760925039593,"fUST",-861.116896,0.00027972,30,"2025-10-20T01:50:39.593",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857514,1760925039603,"fUST",-861.116896,0.00027972,30,"2025-10-20T01:50:39.603",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857516,1760925039613,"fUST",-262.91856015,0.00027972,30,"2025-10-20T01:50:39.613",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857518,1760925039625,"fUST",-151.0,0.00027972,30,"2025-10-20T01:50:39.625",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857520,1760925039635,"fUST",-861.116896,0.00027972,30,"2025-10-20T01:50:39.635",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857521,1760925039644,"fUST",-151.0,0.00027972,30,"2025-10-20T01:50:39.644",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857522,1760925039654,"fUST",-151.0,0.00027972,30,"2025-10-20T01:50:39.654",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857523,1760925039663,"fUST",-151.0,0.00027972,30,"2025-10-20T01:50:39.663",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857524,1760925039672,"fUST",-151.0,0.00027972,30,"2025-10-20T01:50:39.672",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857525,1760925039682,"fUST",-151.0,0.00027972,30,"2025-10-20T01:50:39.682",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857526,1760925039692,"fUST",-158.962569,0.00027972,30,"2025-10-20T01:50:39.692",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857527,1760925039701,"fUST",-370000.0,0.00027972,2,"2025-10-20T01:50:39.701",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857528,1760925039711,"fUST",-500.0,0.00027973,5,"2025-10-20T01:50:39.711",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857529,1760925039721,"fUST",-503.15511891,0.00027973,5,"2025-10-20T01:50:39.721",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857530,1760925039730,"fUST",-150.0,0.00027973,5,"2025-10-20T01:50:39.730",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857531,1760925039740,"fUST",-150.0,0.00027973,5,"2025-10-20T01:50:39.740",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857532,1760925039750,"fUST",-758.89281302,0.0002799,2,"2025-10-20T01:50:39.750",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857533,1760925039759,"fUST",-5687.57,0.00028,2,"2025-10-20T01:50:39.759",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857534,1760925039769,"fUST",-202.879092,0.00028,2,"2025-10-20T01:50:39.769",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857535,1760925039779,"fUST",-564.7550461,0.00028001,2,"2025-10-20T01:50:39.779",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857536,1760925039788,"fUST",-341.69610932,0.00028061,2,"2025-10-20T01:50:39.788",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857537,1760925039798,"fUST",-758.89281302,0.00028062,2,"2025-10-20T01:50:39.798",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857538,1760925039807,"fUST",-500.0,0.0002807,2,"2025-10-20T01:50:39.807",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857539,1760925039816,"fUST",-260.0,0.0002817,2,"2025-10-20T01:50:39.816",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857540,1760925039826,"fUST",-202.879092,0.00028212,2,"2025-10-20T01:50:39.826",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857541,1760925039835,"fUST",-155.212055,0.00028212,2,"2025-10-20T01:50:39.835",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857542,1760925039844,"fUST",-1000.0,0.00028221,5,"2025-10-20T01:50:39.844",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857543,1760925039854,"fUST",-566.72976794,0.00028221,5,"2025-10-20T01:50:39.854",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857544,1760925039863,"fUST",-500.0,0.00028344,2,"2025-10-20T01:50:39.863",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857545,1760925039874,"fUST",-839.08,0.0002835,3,"2025-10-20T01:50:39.874",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857546,1760925039884,"fUST",-419.54,0.0002835,3,"2025-10-20T01:50:39.884",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857547,1760925039893,"fUST",-285.0,0.0002835,2,"2025-10-20T01:50:39.893",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857548,1760925039903,"fUST",-173.52608705,0.00028388,2,"2025-10-20T01:50:39.903",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857549,1760925039912,"fUST",-151.0,0.000284,15,"2025-10-20T01:50:39.912",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857550,1760925039921,"fUST",-202.879092,0.00028425,2,"2025-10-20T01:50:39.921",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857551,1760925039931,"fUST",-155.212055,0.00028425,2,"2025-10-20T01:50:39.931",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857552,1760925039940,"fUST",-501.49193626,0.00028521,5,"2025-10-20T01:50:39.940",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857553,1760925039950,"fUST",-250.0,0.00028521,5,"2025-10-20T01:50:39.950",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857554,1760925039960,"fUST",-250.0,0.00028521,5,"2025-10-20T01:50:39.960",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857555,1760925039969,"fUST",-151.0,0.000286,15,"2025-10-20T01:50:39.969",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857556,1760925039979,"fUST",-42861.7,0.000286,7,"2025-10-20T01:50:39.979",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857557,1760925039989,"fUST",-541.07671105,0.00028618,2,"2025-10-20T01:50:39.989",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857558,1760925039999,"fUST",-202.879092,0.00028638,2,"2025-10-20T01:50:39.999",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857559,1760925040008,"fUST",-155.212055,0.00028638,2,"2025-10-20T01:50:40.008",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857560,1760925040018,"fUST",-360.0,0.00028718,2,"2025-10-20T01:50:40.018",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857561,1760925040028,"fUST",-1376.0616762,0.0002873,2,"2025-10-20T01:50:40.028",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857562,1760925040038,"fUST",-1500.0,0.00028768,5,"2025-10-20T01:50:40.038",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857563,1760925040047,"fUST",-1000.0,0.000288,30,"2025-10-20T01:50:40.047",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857564,1760925040057,"fUST",-151.0,0.000288,14,"2025-10-20T01:50:40.057",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857565,1760925040067,"fUST",-533.88981491,0.00028832,2,"2025-10-20T01:50:40.067",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857566,1760925040076,"fUST",-274.72161769,0.00028832,2,"2025-10-20T01:50:40.076",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857567,1760925040086,"fUST",-194.72792766,0.00028832,2,"2025-10-20T01:50:40.086",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857568,1760925040155,"fUST",-250.0,0.00028832,2,"2025-10-20T01:50:40.155",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857569,1760925040165,"fUST",-250.0,0.00028832,2,"2025-10-20T01:50:40.165",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857570,1760925040175,"fUST",-250.0,0.00028832,2,"2025-10-20T01:50:40.175",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857571,1760925040184,"fUST",-250.0,0.00028832,2,"2025-10-20T01:50:40.184",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857572,1760925040194,"fUST",-250.0,0.00028832,2,"2025-10-20T01:50:40.194",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857573,1760925040205,"fUST",-250.0,0.00028832,2,"2025-10-20T01:50:40.205",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857574,1760925040215,"fUST",-250.0,0.00028832,2,"2025-10-20T01:50:40.215",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857575,1760925040226,"fUST",-293.37557517,0.00028832,2,"2025-10-20T01:50:40.226",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857576,1760925040236,"fUST",-151.0,0.00028832,2,"2025-10-20T01:50:40.236",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857577,1760925040245,"fUST",-151.0,0.00028832,2,"2025-10-20T01:50:40.245",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857578,1760925040255,"fUST",-151.0,0.00028832,2,"2025-10-20T01:50:40.255",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857579,1760925040264,"fUST",-151.0,0.00028832,2,"2025-10-20T01:50:40.264",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857580,1760925040274,"fUST",-151.0,0.00028832,2,"2025-10-20T01:50:40.274",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857581,1760925040284,"fUST",-151.0,0.00028832,2,"2025-10-20T01:50:40.284",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857582,1760925040293,"fUST",-151.0,0.00028832,2,"2025-10-20T01:50:40.293",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857583,1760925040302,"fUST",-151.0,0.00028832,2,"2025-10-20T01:50:40.302",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857584,1760925040313,"fUST",-151.0,0.00028832,2,"2025-10-20T01:50:40.313",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857585,1760925040322,"fUST",-1000.0,0.00028832,2,"2025-10-20T01:50:40.322",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857586,1760925040332,"fUST",-151.0,0.00028832,2,"2025-10-20T01:50:40.332",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857587,1760925040342,"fUST",-1000.0,0.00028832,2,"2025-10-20T01:50:40.342",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857588,1760925040351,"fUST",-151.0,0.00028832,2,"2025-10-20T01:50:40.351",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857589,1760925040360,"fUST",-1000.0,0.00028832,2,"2025-10-20T01:50:40.360",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857590,1760925040370,"fUST",-290.08453086,0.00028832,2,"2025-10-20T01:50:40.370",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857591,1760925040379,"fUST",-1000.0,0.00028832,2,"2025-10-20T01:50:40.379",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857592,1760925040389,"fUST",-1000.0,0.00028832,2,"2025-10-20T01:50:40.389",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857593,1760925040399,"fUST",-1000.0,0.00028832,2,"2025-10-20T01:50:40.399",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857594,1760925040408,"fUST",-1000.0,0.00028832,2,"2025-10-20T01:50:40.408",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857595,1760925040418,"fUST",-1000.0,0.00028832,2,"2025-10-20T01:50:40.418",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857596,1760925040427,"fUST",-1000.0,0.00028832,2,"2025-10-20T01:50:40.427",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857597,1760925040436,"fUST",-1000.0,0.00028832,2,"2025-10-20T01:50:40.436",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857598,1760925040446,"fUST",-1000.0,0.00028832,2,"2025-10-20T01:50:40.446",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857599,1760925040455,"fUST",-1000.0,0.00028832,2,"2025-10-20T01:50:40.455",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857600,1760925040465,"fUST",-250.0,0.00028832,2,"2025-10-20T01:50:40.465",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857601,1760925040475,"fUST",-1000.0,0.00028832,2,"2025-10-20T01:50:40.475",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857602,1760925040484,"fUST",-250.0,0.00028832,2,"2025-10-20T01:50:40.484",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857603,1760925040494,"fUST",-250.0,0.00028832,2,"2025-10-20T01:50:40.494",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857604,1760925040503,"fUST",-250.0,0.00028832,2,"2025-10-20T01:50:40.503",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857605,1760925040512,"fUST",-250.0,0.00028832,2,"2025-10-20T01:50:40.512",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857606,1760925040521,"fUST",-250.0,0.00028832,2,"2025-10-20T01:50:40.521",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857607,1760925040531,"fUST",-250.0,0.00028832,2,"2025-10-20T01:50:40.531",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857608,1760925040540,"fUST",-250.0,0.00028832,2,"2025-10-20T01:50:40.540",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857609,1760925040549,"fUST",-266.84450289,0.00028832,2,"2025-10-20T01:50:40.549",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857610,1760925040559,"fUST",-202.879092,0.0002885,2,"2025-10-20T01:50:40.559",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857611,1760925040568,"fUST",-155.212055,0.0002885,2,"2025-10-20T01:50:40.568",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857612,1760925040584,"fUST",-307.5,0.0002895,2,"2025-10-20T01:50:40.584",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857613,1760925040606,"fUST",-758.89281302,0.00028958,2,"2025-10-20T01:50:40.606",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857614,1760925040622,"fUST",-15227.87800571,0.00028969,2,"2025-10-20T01:50:40.622",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857615,1760925040640,"fUST",-1001.92,0.00029,2,"2025-10-20T01:50:40.640",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857616,1760925040660,"fUST",-500.0,0.00029057,5,"2025-10-20T01:50:40.660",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857617,1760925040678,"fUST",-350.95765262,0.00029068,5,"2025-10-20T01:50:40.678",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857618,1760925040695,"fUST",-350.0,0.00029068,5,"2025-10-20T01:50:40.695",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857619,1760925040712,"fUST",-151.0,0.00029164,30,"2025-10-20T01:50:40.712",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857620,1760925040726,"fUST",-151.0,0.00029164,30,"2025-10-20T01:50:40.726",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857621,1760925040743,"fUST",-1470.206114,0.00029164,30,"2025-10-20T01:50:40.743",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857622,1760925040760,"fUST",-1470.206114,0.00029164,30,"2025-10-20T01:50:40.760",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857623,1760925040781,"fUST",-1470.206114,0.00029164,30,"2025-10-20T01:50:40.781",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857624,1760925040796,"fUST",-1470.206114,0.00029164,30,"2025-10-20T01:50:40.796",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857625,1760925040811,"fUST",-1001.92,0.00029174,2,"2025-10-20T01:50:40.811",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857626,1760925040828,"fUST",-460.0,0.00029266,2,"2025-10-20T01:50:40.828",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857627,1760925040844,"fUST",-2000.0,0.00029316,5,"2025-10-20T01:50:40.844",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857628,1760925040858,"fUST",-553.64373807,0.0002938,2,"2025-10-20T01:50:40.858",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857629,1760925040872,"fUST",-201.93286099,0.0002938,2,"2025-10-20T01:50:40.872",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857630,1760925040887,"fUST",-1000.0,0.00029381,30,"2025-10-20T01:50:40.887",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857631,1760925040902,"fUST",-1000.0,0.00029381,30,"2025-10-20T01:50:40.902",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857632,1760925040918,"fUST",-1000.0,0.00029381,30,"2025-10-20T01:50:40.918",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857635,1760925040934,"fUST",-1000.0,0.00029381,30,"2025-10-20T01:50:40.934",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857637,1760925040947,"fUST",-1000.0,0.00029381,30,"2025-10-20T01:50:40.947",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857640,1760925040963,"fUST",-1000.0,0.00029381,30,"2025-10-20T01:50:40.963",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857642,1760925040976,"fUST",-1000.0,0.00029381,30,"2025-10-20T01:50:40.976",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857645,1760925040991,"fUST",-1000.0,0.00029381,30,"2025-10-20T01:50:40.991",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857647,1760925041005,"fUST",-1000.0,0.00029381,30,"2025-10-20T01:50:41.005",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857650,1760925041019,"fUST",-726.390722,0.00029381,30,"2025-10-20T01:50:41.019",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857653,1760925041035,"fUST",-616.951346,0.00029381,30,"2025-10-20T01:50:41.035",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857655,1760925041049,"fUST",-249.003234,0.00029381,30,"2025-10-20T01:50:41.049",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857658,1760925041063,"fUST",-616.951346,0.00029381,30,"2025-10-20T01:50:41.063",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857660,1760925041078,"fUST",-249.003234,0.00029381,30,"2025-10-20T01:50:41.078",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857663,1760925041092,"fUST",-616.951346,0.00029381,30,"2025-10-20T01:50:41.092",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857665,1760925041107,"fUST",-249.003234,0.00029381,30,"2025-10-20T01:50:41.107",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857668,1760925041123,"fUST",-616.951346,0.00029381,30,"2025-10-20T01:50:41.123",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857670,1760925041137,"fUST",-861.116896,0.00029381,30,"2025-10-20T01:50:41.137",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857673,1760925041152,"fUST",-249.003234,0.00029381,30,"2025-10-20T01:50:41.152",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857675,1760925041166,"fUST",-861.116896,0.00029381,30,"2025-10-20T01:50:41.166",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857678,1760925041181,"fUST",-861.116896,0.00029381,30,"2025-10-20T01:50:41.181",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857680,1760925041195,"fUST",-151.0,0.00029381,30,"2025-10-20T01:50:41.195",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857682,1760925041210,"fUST",-861.116896,0.00029381,30,"2025-10-20T01:50:41.210",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857684,1760925041224,"fUST",-151.0,0.00029381,30,"2025-10-20T01:50:41.224",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857687,1760925041239,"fUST",-151.0,0.00029381,30,"2025-10-20T01:50:41.239",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857689,1760925041253,"fUST",-152.315738,0.00029381,30,"2025-10-20T01:50:41.253",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857692,1760925041268,"fUST",-151.0,0.00029381,30,"2025-10-20T01:50:41.268",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857702,1760925041368,"fUST",-151.0,0.00029381,30,"2025-10-20T01:50:41.368",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857703,1760925041378,"fUST",-762.10221681,0.0002942,2,"2025-10-20T01:50:41.378",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857704,1760925041388,"fUST",-194.4227659,0.00029423,2,"2025-10-20T01:50:41.388",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857705,1760925041397,"fUST",-154.9015272,0.00029424,2,"2025-10-20T01:50:41.397",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857706,1760925041407,"fUST",-766.0582531,0.00029424,2,"2025-10-20T01:50:41.407",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857707,1760925041416,"fUST",-323.6042317,0.00029424,2,"2025-10-20T01:50:41.416",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857708,1760925041426,"fUST",-350.1420737,0.00029424,2,"2025-10-20T01:50:41.426",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857709,1760925041435,"fUST",-1450.2935489,0.00029424,2,"2025-10-20T01:50:41.435",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857710,1760925041444,"fUST",-3350.2322779,0.00029424,2,"2025-10-20T01:50:41.444",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857711,1760925041454,"fUST",-275.0674247,0.00029424,2,"2025-10-20T01:50:41.454",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857712,1760925041463,"fUST",-512.158796,0.00029424,30,"2025-10-20T01:50:41.463",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857713,1760925041472,"fUST",-512.158796,0.00029424,30,"2025-10-20T01:50:41.472",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857714,1760925041482,"fUST",-512.158796,0.00029424,30,"2025-10-20T01:50:41.482",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857715,1760925041491,"fUST",-512.158796,0.00029424,30,"2025-10-20T01:50:41.491",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857716,1760925041501,"fUST",-1000.0,0.000295,60,"2025-10-20T01:50:41.501",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857717,1760925041511,"fUST",-330.0,0.0002955,2,"2025-10-20T01:50:41.511",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857718,1760925041520,"fUST",-1000.0,0.00029605,5,"2025-10-20T01:50:41.520",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857719,1760925041529,"fUST",-450.0,0.00029616,5,"2025-10-20T01:50:41.529",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857720,1760925041539,"fUST",-758.89281302,0.0002969,2,"2025-10-20T01:50:41.539",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857721,1760925041548,"fUST",-2441.38,0.000297,2,"2025-10-20T01:50:41.548",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857722,1760925041557,"fUST",-61142.62,0.000297,5,"2025-10-20T01:50:41.557",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857724,1760925041567,"fUST",-866838.54894463,0.000297,2,"2025-10-20T01:50:41.567",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857735,1760925166747,"fUST",1000.0,0.00034088,60,"2025-10-20T01:52:46.747",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857736,1760925174595,"fUST",1000.0,0.00034088,60,"2025-10-20T01:52:54.595",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857737,1760925182539,"fUST",1000.0,0.00034137,60,"2025-10-20T01:53:02.539",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857738,1760925236093,"fUST",1000.0,0.00034137,60,"2025-10-20T01:53:56.093",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857739,1760925244113,"fUST",1000.0,0.00034137,60,"2025-10-20T01:54:04.113",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857740,1760925252402,"fUST",1000.0,0.00034137,60,"2025-10-20T01:54:12.402",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857741,1760925260634,"fUST",1000.0,0.00034137,60,"2025-10-20T01:54:20.634",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857742,1760925324365,"fUST",1000.0,0.00034137,60,"2025-10-20T01:55:24.365",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857743,1760925324410,"fUST",513.07,0.00022294,2,"2025-10-20T01:55:24.410",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857744,1760925324818,"fUST",1026.15,0.00023356,2,"2025-10-20T01:55:24.818",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857745,1760925335318,"fUST",1000.0,0.00034137,60,"2025-10-20T01:55:35.318",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857747,1760925386132,"fUST",1797.24098915,0.00024141,2,"2025-10-20T01:56:26.132",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857748,1760925386152,"fUST",10000.01,0.00024141,2,"2025-10-20T01:56:26.152",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857749,1760925386173,"fUST",8202.74901085,0.00024141,2,"2025-10-20T01:56:26.173",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857750,1760925428488,"fUST",1797.26098915,0.00024141,2,"2025-10-20T01:57:08.488",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857751,1760925428511,"fUST",10000.01,0.00024141,2,"2025-10-20T01:57:08.511",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857752,1760925428534,"fUST",8202.72901085,0.00024141,2,"2025-10-20T01:57:08.534",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857753,1760925451437,"fUST",300.0,0.000241,2,"2025-10-20T01:57:31.437",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857754,1760925509868,"fUST",300.0,0.000241,2,"2025-10-20T01:58:29.868",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857755,1760925574398,"fUST",196.0,0.00018,2,"2025-10-20T01:59:34.398",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857756,1760925574589,"fUST",196.0,0.00018008,2,"2025-10-20T01:59:34.589",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857757,1760925574668,"fUST",196.0,0.00018017,2,"2025-10-20T01:59:34.668",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857758,1760925574722,"fUST",196.0,0.00018025,2,"2025-10-20T01:59:34.722",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857759,1760925574779,"fUST",196.0,0.00018033,2,"2025-10-20T01:59:34.779",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857760,1760925574837,"fUST",196.0,0.00018042,2,"2025-10-20T01:59:34.837",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857761,1760925574887,"fUST",21.28098915,0.0001805,2,"2025-10-20T01:59:34.887",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857762,1760925574909,"fUST",174.71901085,0.0001805,2,"2025-10-20T01:59:34.909",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857763,1760925574946,"fUST",196.0,0.00018058,2,"2025-10-20T01:59:34.946",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857764,1760925575007,"fUST",196.0,0.00018067,2,"2025-10-20T01:59:35.007",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857765,1760925575074,"fUST",196.0,0.00018075,2,"2025-10-20T01:59:35.074",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857766,1760925575210,"fUST",196.0,0.00018083,2,"2025-10-20T01:59:35.210",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857767,1760925575251,"fUST",196.0,0.00018092,2,"2025-10-20T01:59:35.251",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857768,1760925575283,"fUST",301.45003044,0.000181,2,"2025-10-20T01:59:35.283",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857769,1760925593922,"fUST",5000.0,0.000241,2,"2025-10-20T01:59:53.922",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857770,1760925619402,"fUST",-397.78397594,0.00024552,2,"2025-10-20T02:00:19.402",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857771,1760925619430,"fUST",-500.0,0.000246,2,"2025-10-20T02:00:19.430",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857772,1760925619459,"fUST",-150.0,0.000248,2,"2025-10-20T02:00:19.459",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857773,1760925619486,"fUST",-180.64924478,0.00025103,2,"2025-10-20T02:00:19.486",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857774,1760925619514,"fUST",-1133.0,0.00025203,2,"2025-10-20T02:00:19.514",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857775,1760925619542,"fUST",-172.5,0.000254,2,"2025-10-20T02:00:19.542",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857776,1760925619569,"fUST",-460.06426565,0.00025696,2,"2025-10-20T02:00:19.569",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857777,1760925619597,"fUST",-504.09586642,0.00025767,2,"2025-10-20T02:00:19.597",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857778,1760925619625,"fUST",-506.53995536,0.00025767,2,"2025-10-20T02:00:19.625",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857779,1760925619654,"fUST",-300.0,0.00025906,2,"2025-10-20T02:00:19.654",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857780,1760925619684,"fUST",-190.7433837,0.00025906,2,"2025-10-20T02:00:19.684",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857781,1760925619903,"fUST",-503.07961531,0.00025767,2,"2025-10-20T02:00:19.903",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857782,1760925619932,"fUST",-1009.2566163,0.00025906,2,"2025-10-20T02:00:19.932",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857783,1760925619962,"fUST",-184.80233319,0.00025906,2,"2025-10-20T02:00:19.962",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857784,1760925625442,"fUST",-3603.05756953,0.00025907,2,"2025-10-20T02:00:25.442",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857785,1760925625471,"fUST",-10000.01,0.00025907,2,"2025-10-20T02:00:25.471",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857786,1760925625569,"fUST",-3097.06707064,0.00025907,2,"2025-10-20T02:00:25.569",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857787,1760925625598,"fUST",-195.0,0.00026,2,"2025-10-20T02:00:25.598",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857788,1760925625712,"fUST",-171.061291,0.00026416,2,"2025-10-20T02:00:25.712",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857789,1760925625745,"fUST",-493.48,0.00026434,2,"2025-10-20T02:00:25.745",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857790,1760925625775,"fUST",-217.5,0.000266,2,"2025-10-20T02:00:25.775",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857791,1760925625808,"fUST",-160.0,0.000267,2,"2025-10-20T02:00:25.808",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857792,1760925625906,"fUST",-4026.3468953,0.00026996,2,"2025-10-20T02:00:25.906",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857793,1760925625936,"fUST",-240.0,0.000272,2,"2025-10-20T02:00:25.936",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857794,1760925625963,"fUST",-260.0,0.00027248,2,"2025-10-20T02:00:25.963",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857795,1760925625991,"fUST",-332.5197522,0.00027551,2,"2025-10-20T02:00:25.991",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857796,1760925626130,"fUST",-986.97,0.00027693,2,"2025-10-20T02:00:26.130",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857797,1760925626158,"fUST",-360.0,0.00027796,2,"2025-10-20T02:00:26.158",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857798,1760925626187,"fUST",-262.5,0.000278,2,"2025-10-20T02:00:26.187",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857799,1760925626216,"fUST",-153.364683,0.00027962,30,"2025-10-20T02:00:26.216",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857800,1760925626246,"fUST",-555.58066846,0.00028033,2,"2025-10-20T02:00:26.246",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857801,1760925626273,"fUST",-420.0,0.00028039,2,"2025-10-20T02:00:26.273",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857802,1760925626302,"fUST",-277.0,0.00028164,2,"2025-10-20T02:00:26.302",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857803,1760925626329,"fUST",-443.74107472,0.0002834,2,"2025-10-20T02:00:26.329",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857804,1760925626358,"fUST",-460.0,0.00028344,2,"2025-10-20T02:00:26.358",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857805,1760925626387,"fUST",-285.0,0.000284,2,"2025-10-20T02:00:26.387",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857806,1760925626419,"fUST",-634.53940281,0.00028568,2,"2025-10-20T02:00:26.419",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857807,1760925626593,"fUST",-322.61834202,0.00028568,2,"2025-10-20T02:00:26.593",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857808,1760925626623,"fUST",-1000.0,0.00028814,2,"2025-10-20T02:00:26.623",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857809,1760925626652,"fUST",-1000.0,0.00028814,2,"2025-10-20T02:00:26.652",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857810,1760925626680,"fUST",-1000.0,0.00028814,2,"2025-10-20T02:00:26.680",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857811,1760925626708,"fUST",-194.72792766,0.00028814,2,"2025-10-20T02:00:26.708",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857812,1760925626737,"fUST",-1000.0,0.00028814,2,"2025-10-20T02:00:26.737",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857813,1760925626865,"fUST",-1000.0,0.00028814,2,"2025-10-20T02:00:26.865",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857814,1760925626893,"fUST",-1000.0,0.00028814,2,"2025-10-20T02:00:26.893",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857815,1760925626924,"fUST",-500.0,0.00028814,2,"2025-10-20T02:00:26.924",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857816,1760925626954,"fUST",-1000.0,0.00028814,2,"2025-10-20T02:00:26.954",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857817,1760925626981,"fUST",-500.0,0.00028814,2,"2025-10-20T02:00:26.981",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857818,1760925627008,"fUST",-533.88981491,0.00028814,2,"2025-10-20T02:00:27.008",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857819,1760925627234,"fUST",-1000.0,0.00028814,2,"2025-10-20T02:00:27.234",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857820,1760925627262,"fUST",-500.0,0.00028814,2,"2025-10-20T02:00:27.262",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857821,1760925627290,"fUST",-1000.0,0.00028814,2,"2025-10-20T02:00:27.290",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857822,1760925627319,"fUST",-500.0,0.00028814,2,"2025-10-20T02:00:27.319",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857823,1760925627347,"fUST",-1000.0,0.00028814,2,"2025-10-20T02:00:27.347",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857824,1760925627376,"fUST",-500.0,0.00028814,2,"2025-10-20T02:00:27.376",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857825,1760925627404,"fUST",-0.01,0.00028814,2,"2025-10-20T02:00:27.404",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857826,1760925627476,"fUST",-999.99,0.00028814,2,"2025-10-20T02:00:27.476",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857827,1760925627504,"fUST",-500.0,0.00028814,2,"2025-10-20T02:00:27.504",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857828,1760925627531,"fUST",-1000.0,0.00028814,2,"2025-10-20T02:00:27.531",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857829,1760925627559,"fUST",-500.0,0.00028814,2,"2025-10-20T02:00:27.559",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857830,1760925627588,"fUST",-1000.0,0.00028814,2,"2025-10-20T02:00:27.588",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857831,1760925627617,"fUST",-500.0,0.00028814,2,"2025-10-20T02:00:27.617",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857832,1760925627645,"fUST",-377.04579244,0.00028814,2,"2025-10-20T02:00:27.645",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857833,1760925627742,"fUST",-500.0,0.00028814,2,"2025-10-20T02:00:27.742",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857834,1760925627769,"fUST",-500.0,0.00028814,2,"2025-10-20T02:00:27.769",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857835,1760925627796,"fUST",-500.0,0.00028814,2,"2025-10-20T02:00:27.796",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857836,1760925627827,"fUST",-500.0,0.00028814,2,"2025-10-20T02:00:27.827",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857837,1760925627855,"fUST",-189.62656854,0.00028814,2,"2025-10-20T02:00:27.855",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857838,1760925627881,"fUST",-167.43,0.00028832,7,"2025-10-20T02:00:27.881",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857839,1760925627911,"fUST",-560.0,0.00028892,2,"2025-10-20T02:00:27.911",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857840,1760925627939,"fUST",-1480.45,0.00028952,2,"2025-10-20T02:00:27.939",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857841,1760925628190,"fUST",-1851.19203725,0.00028966,7,"2025-10-20T02:00:28.190",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857842,1760925628218,"fUST",-1364.63844421,0.00028966,7,"2025-10-20T02:00:28.218",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857843,1760925628247,"fUST",-1603.85861081,0.00028966,7,"2025-10-20T02:00:28.247",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857844,1760925628275,"fUST",-146.6745756,0.00028966,7,"2025-10-20T02:00:28.275",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857845,1760925628478,"fUST",-67.28266426,0.00028966,7,"2025-10-20T02:00:28.478",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857846,1760925628506,"fUST",-1376.06167621,0.00028986,2,"2025-10-20T02:00:28.506",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857847,1760925628534,"fUST",-307.5,0.00029,2,"2025-10-20T02:00:28.534",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857848,1760925628561,"fUST",-1376.06167621,0.00029084,2,"2025-10-20T02:00:28.561",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857849,1760925628588,"fUST",-167.43,0.00029105,7,"2025-10-20T02:00:28.588",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857850,1760925628664,"fUST",-4367.33,0.000293,4,"2025-10-20T02:00:28.664",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857851,1760925628692,"fUST",-187.977,0.00029328,22,"2025-10-20T02:00:28.692",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857852,1760925628720,"fUST",-201.93286099,0.00029362,2,"2025-10-20T02:00:28.720",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857853,1760925628958,"fUST",-553.64373807,0.00029362,2,"2025-10-20T02:00:28.958",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857854,1760925628988,"fUST",-1376.06167621,0.00029364,2,"2025-10-20T02:00:28.988",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857855,1760925629017,"fUST",-167.45495926,0.00029379,7,"2025-10-20T02:00:29.017",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857856,1760925629045,"fUST",-1438.35925292,0.00029382,4,"2025-10-20T02:00:29.045",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857857,1760925629794,"fUST",-1662.58133431,0.00029382,4,"2025-10-20T02:00:29.794",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857858,1760925629819,"fUST",-1266.38941277,0.00029382,4,"2025-10-20T02:00:29.819",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857859,1760925629828,"fUST",-660.0,0.0002944,2,"2025-10-20T02:00:29.828",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857860,1760925629839,"fUST",-163.15849166,0.00029452,2,"2025-10-20T02:00:29.839",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857861,1760925629852,"fUST",-490.81077258,0.00029452,2,"2025-10-20T02:00:29.852",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857862,1760925629863,"fUST",-883.45939064,0.00029452,2,"2025-10-20T02:00:29.863",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857863,1760925629873,"fUST",-903.51193235,0.00029452,2,"2025-10-20T02:00:29.873",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857864,1760925629893,"fUST",-187.977,0.00029452,2,"2025-10-20T02:00:29.893",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857865,1760925629907,"fUST",-201.93286099,0.00029452,2,"2025-10-20T02:00:29.907",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857866,1760925629921,"fUST",-277.17267891,0.00029452,2,"2025-10-20T02:00:29.921",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857867,1760925629933,"fUST",-208.35759911,0.00029452,2,"2025-10-20T02:00:29.933",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857868,1760925629961,"fUST",-308.69744245,0.00029452,2,"2025-10-20T02:00:29.961",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857869,1760925629970,"fUST",-244.94629562,0.00029452,2,"2025-10-20T02:00:29.970",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857870,1760925629990,"fUST",-685.75277918,0.00029452,2,"2025-10-20T02:00:29.990",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857871,1760925630000,"fUST",-690.30889703,0.00029452,2,"2025-10-20T02:00:30.000",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857872,1760925630015,"fUST",-167.45495926,0.00029452,2,"2025-10-20T02:00:30.015",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857873,1760925630029,"fUST",-1593.83595274,0.00029452,2,"2025-10-20T02:00:30.029",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857874,1760925630039,"fUST",-1654.57613298,0.00029452,2,"2025-10-20T02:00:30.039",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857875,1760925630049,"fUST",-1118.91791428,0.00029452,2,"2025-10-20T02:00:30.049",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857876,1760925631346,"fUST",-500.0,0.00025767,2,"2025-10-20T02:00:31.346",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857877,1760925631375,"fUST",-1011.99064882,0.00026315,2,"2025-10-20T02:00:31.375",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857878,1760925631404,"fUST",-250.0,0.00028814,2,"2025-10-20T02:00:31.404",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857879,1760925631433,"fUST",-250.0,0.00028814,2,"2025-10-20T02:00:31.433",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857880,1760925631460,"fUST",-1463.77201829,0.00029452,2,"2025-10-20T02:00:31.460",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857881,1760925631488,"fUST",-447.89474007,0.00029452,2,"2025-10-20T02:00:31.488",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857882,1760925631515,"fUST",-806.21053213,0.00029452,2,"2025-10-20T02:00:31.515",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857883,1760925631771,"fUST",-1433.26316824,0.00029452,2,"2025-10-20T02:00:31.771",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857884,1760925631798,"fUST",-2237.23422667,0.00029452,2,"2025-10-20T02:00:31.798",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857885,1760925631827,"fUST",-323.84566943,0.00029452,2,"2025-10-20T02:00:31.827",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857886,1760925631941,"fUST",-418.64720589,0.00029452,2,"2025-10-20T02:00:31.941",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857887,1760925631969,"fUST",-420.46448893,0.00029452,2,"2025-10-20T02:00:31.969",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857888,1760925632058,"fUST",-333.10048168,0.00029452,2,"2025-10-20T02:00:32.058",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857889,1760925632086,"fUST",-1339.67105886,0.00029452,2,"2025-10-20T02:00:32.086",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857890,1760925632115,"fUST",-2091.14279344,0.00029452,2,"2025-10-20T02:00:32.115",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857891,1760925632144,"fUST",-381.15612712,0.00029452,2,"2025-10-20T02:00:32.144",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857892,1760925632173,"fUST",-686.08102882,0.00029452,2,"2025-10-20T02:00:32.173",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857893,1760925632216,"fUST",-250.0,0.00028814,2,"2025-10-20T02:00:32.216",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857894,1760925632246,"fUST",-1219.69960679,0.00029452,2,"2025-10-20T02:00:32.246",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857895,1760925632276,"fUST",-1903.87485497,0.00029452,2,"2025-10-20T02:00:32.276",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857896,1760925632306,"fUST",-306.65978635,0.00029452,2,"2025-10-20T02:00:32.306",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857897,1760925632335,"fUST",-350.11785893,0.00029452,2,"2025-10-20T02:00:32.335",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857898,1760925632363,"fUST",-312.34695669,0.00029452,2,"2025-10-20T02:00:32.363",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857899,1760925632393,"fUST",-167.51688298,0.00029489,2,"2025-10-20T02:00:32.393",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857900,1760925632512,"fUST",-4242.27349655,0.0002949,2,"2025-10-20T02:00:32.512",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857901,1760925632601,"fUST",-1515.4630069,0.0002949,2,"2025-10-20T02:00:32.601",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857902,1760925632627,"fUST",-1000.0,0.000295,50,"2025-10-20T02:00:32.627",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857903,1760925632654,"fUST",-151.0,0.00029512,30,"2025-10-20T02:00:32.654",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857904,1760925632681,"fUST",-152.22319467,0.00029512,30,"2025-10-20T02:00:32.681",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857905,1760925632708,"fUST",-152.81016524,0.00029512,2,"2025-10-20T02:00:32.708",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857906,1760925632736,"fUST",-151.0,0.00029512,30,"2025-10-20T02:00:32.736",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857907,1760925632764,"fUST",-171.5445727,0.00029512,30,"2025-10-20T02:00:32.764",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857908,1760925632791,"fUST",-154.761601,0.00029537,15,"2025-10-20T02:00:32.791",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857909,1760925632821,"fUST",-151.0,0.00029567,30,"2025-10-20T02:00:32.821",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857910,1760925632848,"fUST",-300.98672835,0.00029567,30,"2025-10-20T02:00:32.848",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857911,1760925632877,"fUST",-158.45552194,0.00029573,2,"2025-10-20T02:00:32.877",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857912,1760925632904,"fUST",-158.05537951,0.00029573,5,"2025-10-20T02:00:32.904",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857913,1760925632933,"fUST",-500.0,0.00029573,5,"2025-10-20T02:00:32.933",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857914,1760925632959,"fUST",-160.05607709,0.00029573,5,"2025-10-20T02:00:32.959",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857915,1760925633369,"fUST",-504.14728708,0.00029573,5,"2025-10-20T02:00:33.369",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857916,1760925633620,"fUST",-840.08220912,0.0002959,2,"2025-10-20T02:00:33.620",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857917,1760925633634,"fUST",-151.0,0.0002959,2,"2025-10-20T02:00:33.634",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857918,1760925633649,"fUST",-152.22319467,0.0002959,2,"2025-10-20T02:00:33.649",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857919,1760925633665,"fUST",-152.81016524,0.0002959,2,"2025-10-20T02:00:33.665",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857920,1760925633679,"fUST",-151.0,0.0002959,2,"2025-10-20T02:00:33.679",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857921,1760925633738,"fUST",-171.5445727,0.0002959,2,"2025-10-20T02:00:33.738",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857922,1760925633779,"fUST",-154.761601,0.0002959,2,"2025-10-20T02:00:33.779",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857923,1760925633797,"fUST",-151.0,0.0002959,2,"2025-10-20T02:00:33.797",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857924,1760925633810,"fUST",-300.98672835,0.0002959,2,"2025-10-20T02:00:33.810",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857925,1760925633828,"fUST",-158.45552194,0.0002959,2,"2025-10-20T02:00:33.828",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857926,1760925633843,"fUST",-158.05537951,0.0002959,2,"2025-10-20T02:00:33.843",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857927,1760925633859,"fUST",-500.0,0.0002959,2,"2025-10-20T02:00:33.859",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857928,1760925633897,"fUST",-160.05607709,0.0002959,2,"2025-10-20T02:00:33.897",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857929,1760925633971,"fUST",-245.2975052,0.0002959,2,"2025-10-20T02:00:33.971",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857930,1760925634031,"fUST",-300.0,0.000241,2,"2025-10-20T02:00:34.031",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857931,1760925634041,"fUST",-204.14728708,0.0002959,2,"2025-10-20T02:00:34.041",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857932,1760925634058,"fUST",-8991.71542584,0.0002959,2,"2025-10-20T02:00:34.058",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857933,1760925637525,"fUST",196.0,0.00018,2,"2025-10-20T02:00:37.525",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857934,1760925637593,"fUST",196.0,0.00018006,2,"2025-10-20T02:00:37.593",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857935,1760925637683,"fUST",196.0,0.00018011,2,"2025-10-20T02:00:37.683",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857936,1760925637846,"fUST",196.0,0.00018017,2,"2025-10-20T02:00:37.846",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857937,1760925637875,"fUST",196.0,0.00018022,2,"2025-10-20T02:00:37.875",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857938,1760925637900,"fUST",196.0,0.00018028,2,"2025-10-20T02:00:37.900",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857939,1760925637949,"fUST",196.0,0.00018033,2,"2025-10-20T02:00:37.949",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857940,1760925638041,"fUST",196.0,0.00018039,2,"2025-10-20T02:00:38.041",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857941,1760925638121,"fUST",196.0,0.00018044,2,"2025-10-20T02:00:38.121",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857942,1760925638256,"fUST",196.0,0.0001805,2,"2025-10-20T02:00:38.256",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857943,1760925638304,"fUST",196.0,0.00018056,2,"2025-10-20T02:00:38.304",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857944,1760925638372,"fUST",196.0,0.00018061,2,"2025-10-20T02:00:38.372",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857945,1760925638449,"fUST",196.0,0.00018067,2,"2025-10-20T02:00:38.449",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857946,1760925638528,"fUST",196.0,0.00018072,2,"2025-10-20T02:00:38.528",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857947,1760925638594,"fUST",196.0,0.00018078,2,"2025-10-20T02:00:38.594",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857948,1760925638713,"fUST",196.0,0.00018083,2,"2025-10-20T02:00:38.713",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857949,1760925638805,"fUST",196.0,0.00018089,2,"2025-10-20T02:00:38.805",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857950,1760925638869,"fUST",196.0,0.00018094,2,"2025-10-20T02:00:38.869",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857951,1760925638935,"fUST",206.02717777,0.000181,2,"2025-10-20T02:00:38.935",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857952,1760925648867,"fUST",5000.0,0.0002401,2,"2025-10-20T02:00:48.867",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857953,1760925652589,"fUST",-300.0,0.000241,2,"2025-10-20T02:00:52.589",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857954,1760925653905,"fUST",3012.2478852,0.00022044,2,"2025-10-20T02:00:53.905",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857955,1760925656397,"fUST",300.0,0.000241,2,"2025-10-20T02:00:56.397",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857956,1760925667856,"fUST",300.0,0.000241,2,"2025-10-20T02:01:07.856",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857957,1760925679820,"fUST",300.0,0.000241,2,"2025-10-20T02:01:19.820",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857958,1760925689013,"fUST",300.0,0.000241,2,"2025-10-20T02:01:29.013",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857959,1760925691052,"fUST",300.0,0.000241,2,"2025-10-20T02:01:31.052",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857960,1760925700727,"fUST",300.0,0.000241,2,"2025-10-20T02:01:40.727",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857961,1760925702603,"fUST",300.0,0.000241,2,"2025-10-20T02:01:42.603",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857962,1760925702762,"fUST",4287.7621148,0.000241,2,"2025-10-20T02:01:42.762",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857963,1760925702783,"fUST",10000.01,0.000241,2,"2025-10-20T02:01:42.783",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857964,1760925702804,"fUST",10000.01,0.000241,2,"2025-10-20T02:01:42.804",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857965,1760925702825,"fUST",10000.01,0.000241,2,"2025-10-20T02:01:42.825",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857966,1760925702845,"fUST",10000.01,0.000241,2,"2025-10-20T02:01:42.845",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857967,1760925702865,"fUST",5712.1978852,0.000241,2,"2025-10-20T02:01:42.865",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857968,1760925712671,"fUST",300.0,0.000241,2,"2025-10-20T02:01:52.671",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857969,1760925715304,"fUST",300.0,0.000241,2,"2025-10-20T02:01:55.304",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857970,1760925724377,"fUST",300.0,0.000241,2,"2025-10-20T02:02:04.377",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857971,1760925727846,"fUST",300.0,0.000241,2,"2025-10-20T02:02:07.846",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857972,1760925735330,"fUST",300.0,0.000241,2,"2025-10-20T02:02:15.330",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857973,1760925739297,"fUST",300.0,0.000241,2,"2025-10-20T02:02:19.297",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857974,1760925746229,"fUST",300.0,0.000241,2,"2025-10-20T02:02:26.229",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857975,1760925751458,"fUST",300.0,0.000241,2,"2025-10-20T02:02:31.458",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857976,1760925751989,"fUST",300.0,0.000241,2,"2025-10-20T02:02:31.989",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857977,1760925754490,"fUST",196.0,0.00018,2,"2025-10-20T02:02:34.490",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857978,1760925754517,"fUST",196.0,0.00018002,2,"2025-10-20T02:02:34.517",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857979,1760925754548,"fUST",196.0,0.00018004,2,"2025-10-20T02:02:34.548",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857980,1760925754628,"fUST",196.0,0.00018007,2,"2025-10-20T02:02:34.628",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857981,1760925754685,"fUST",196.0,0.00018009,2,"2025-10-20T02:02:34.685",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857982,1760925754743,"fUST",196.0,0.00018011,2,"2025-10-20T02:02:34.743",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857983,1760925754801,"fUST",196.0,0.00018013,2,"2025-10-20T02:02:34.801",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857984,1760925754855,"fUST",196.0,0.00018015,2,"2025-10-20T02:02:34.855",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857985,1760925754915,"fUST",196.0,0.00018017,2,"2025-10-20T02:02:34.915",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857986,1760925754975,"fUST",196.0,0.0001802,2,"2025-10-20T02:02:34.975",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857987,1760925755047,"fUST",196.0,0.00018022,2,"2025-10-20T02:02:35.047",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857988,1760925755108,"fUST",196.0,0.00018024,2,"2025-10-20T02:02:35.108",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857989,1760925755170,"fUST",196.0,0.00018026,2,"2025-10-20T02:02:35.170",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857990,1760925755367,"fUST",196.0,0.00018028,2,"2025-10-20T02:02:35.367",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857991,1760925755396,"fUST",196.0,0.0001803,2,"2025-10-20T02:02:35.396",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857992,1760925755437,"fUST",196.0,0.00018033,2,"2025-10-20T02:02:35.437",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857993,1760925755477,"fUST",196.0,0.00018035,2,"2025-10-20T02:02:35.477",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857994,1760925755542,"fUST",196.0,0.00018037,2,"2025-10-20T02:02:35.542",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857995,1760925755594,"fUST",196.0,0.00018039,2,"2025-10-20T02:02:35.594",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857996,1760925755650,"fUST",196.0,0.00018041,2,"2025-10-20T02:02:35.650",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857997,1760925755741,"fUST",196.0,0.00018043,2,"2025-10-20T02:02:35.741",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857998,1760925755813,"fUST",196.0,0.00018046,2,"2025-10-20T02:02:35.813",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391857999,1760925755870,"fUST",196.0,0.00018048,2,"2025-10-20T02:02:35.870",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391858000,1760925755941,"fUST",196.0,0.0001805,2,"2025-10-20T02:02:35.941",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391858001,1760925756006,"fUST",196.0,0.00018052,2,"2025-10-20T02:02:36.006",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391858002,1760925756067,"fUST",196.0,0.00018054,2,"2025-10-20T02:02:36.067",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391858003,1760925756124,"fUST",196.0,0.00018057,2,"2025-10-20T02:02:36.124",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391858004,1760925756199,"fUST",196.0,0.00018059,2,"2025-10-20T02:02:36.199",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391858005,1760925756259,"fUST",196.0,0.00018061,2,"2025-10-20T02:02:36.259",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391858006,1760925756318,"fUST",196.0,0.00018063,2,"2025-10-20T02:02:36.318",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391858007,1760925756377,"fUST",196.0,0.00018065,2,"2025-10-20T02:02:36.377",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391858008,1760925756429,"fUST",196.0,0.00018067,2,"2025-10-20T02:02:36.429",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391858009,1760925756497,"fUST",196.0,0.0001807,2,"2025-10-20T02:02:36.497",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391858010,1760925756562,"fUST",196.0,0.00018072,2,"2025-10-20T02:02:36.562",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391858011,1760925756619,"fUST",196.0,0.00018074,2,"2025-10-20T02:02:36.619",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391858012,1760925756676,"fUST",196.0,0.00018076,2,"2025-10-20T02:02:36.676",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391858013,1760925756733,"fUST",196.0,0.00018078,2,"2025-10-20T02:02:36.733",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391858014,1760925756789,"fUST",196.0,0.0001808,2,"2025-10-20T02:02:36.789",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391858015,1760925756842,"fUST",196.0,0.00018083,2,"2025-10-20T02:02:36.842",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391858016,1760925756900,"fUST",196.0,0.00018085,2,"2025-10-20T02:02:36.900",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391858017,1760925756962,"fUST",196.0,0.00018087,2,"2025-10-20T02:02:36.962",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391858018,1760925757020,"fUST",196.0,0.00018089,2,"2025-10-20T02:02:37.020",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391858019,1760925757082,"fUST",196.0,0.00018091,2,"2025-10-20T02:02:37.082",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391858020,1760925757137,"fUST",72.01,0.00018093,2,"2025-10-20T02:02:37.137",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391858021,1760925757160,"fUST",123.99,0.00018093,2,"2025-10-20T02:02:37.160",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391858022,1760925757194,"fUST",196.0,0.00018096,2,"2025-10-20T02:02:37.194",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391858023,1760925757251,"fUST",196.0,0.00018098,2,"2025-10-20T02:02:37.251",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391858024,1760925757328,"fUST",319.81058272,0.000181,2,"2025-10-20T02:02:37.328",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391858025,1760925757998,"fUST",300.0,0.000241,2,"2025-10-20T02:02:37.998",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391858026,1760925763742,"fUST",300.0,0.000241,2,"2025-10-20T02:02:43.742",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391858027,1760925764425,"fUST",300.0,0.000241,2,"2025-10-20T02:02:44.425",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391858028,1760925769714,"fUST",300.0,0.000241,2,"2025-10-20T02:02:49.714",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391858029,1760925774175,"fUST",7964.20941728,0.00024141,2,"2025-10-20T02:02:54.175",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391858030,1760925774198,"fUST",10000.01,0.00024141,2,"2025-10-20T02:02:54.198",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391858031,1760925774220,"fUST",2035.78058272,0.00024141,2,"2025-10-20T02:02:54.220",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391858032,1760925775494,"fUST",300.0,0.000241,2,"2025-10-20T02:02:55.494",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391858033,1760925776182,"fUST",300.0,0.000241,2,"2025-10-20T02:02:56.182",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391858034,1760925780814,"fUST",300.0,0.000241,2,"2025-10-20T02:03:00.814",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391858035,1760925787249,"fUST",300.0,0.000241,2,"2025-10-20T02:03:07.249",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391858036,1760925787746,"fUST",300.0,0.000241,2,"2025-10-20T02:03:07.746",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391858037,1760925793018,"fUST",300.0,0.000241,2,"2025-10-20T02:03:13.018",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391858038,1760925814626,"fUST",8200.01,0.00024141,2,"2025-10-20T02:03:34.626",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391858039,1760925814648,"fUST",10000.01,0.00024141,2,"2025-10-20T02:03:34.648",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391858040,1760925814672,"fUST",10000.01,0.00024141,2,"2025-10-20T02:03:34.672",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391858041,1760925814695,"fUST",1799.97,0.00024141,2,"2025-10-20T02:03:34.695",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391858042,1760925834583,"fUST",5000.0,0.00024142,2,"2025-10-20T02:03:54.583",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391858043,1760925836320,"fUST",3178.09618532,0.00022045,2,"2025-10-20T02:03:56.320",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391858062,1760925840658,"fUST",20000.0,0.00029041,120,"2025-10-20T02:04:00.658",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391858070,1760925850116,"fUST",21.94381468,0.00024142,2,"2025-10-20T02:04:10.116",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391858071,1760925850139,"fUST",4978.05618532,0.00024142,2,"2025-10-20T02:04:10.139",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391858075,1760925858132,"fUST",5000.0,0.00024142,2,"2025-10-20T02:04:18.132",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391858078,1760925866570,"fUST",21.95381468,0.00024142,2,"2025-10-20T02:04:26.570",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391858079,1760925866592,"fUST",4978.04618532,0.00024142,2,"2025-10-20T02:04:26.592",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391858083,1760925874371,"fUST",196.0,0.00018,2,"2025-10-20T02:04:34.371",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391858084,1760925874399,"fUST",4825.96381468,0.00024142,2,"2025-10-20T02:04:34.399",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391858085,1760925874421,"fUST",174.03618532,0.00024142,2,"2025-10-20T02:04:34.421",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391858086,1760925874447,"fUST",196.0,0.0001805,2,"2025-10-20T02:04:34.447",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391858087,1760925874487,"fUST",385.99140367,0.000181,2,"2025-10-20T02:04:34.487",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391858095,1760925883073,"fUST",5000.0,0.00024142,2,"2025-10-20T02:04:43.073",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391858098,1760925889052,"fUST",20000.0,0.00029041,120,"2025-10-20T02:04:49.052",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391858099,1760925890937,"fUST",4243.98241101,0.00024142,2,"2025-10-20T02:04:50.937",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391858100,1760925890960,"fUST",756.01758899,0.00024142,2,"2025-10-20T02:04:50.960",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391858101,1760925899183,"fUST",5000.0,0.00024142,2,"2025-10-20T02:04:59.183",0.00033945,45.91,0.9471773054236858,543870877.4974946]
[391858106,1760925907137,"fUST",5000.0,0.00024142,2,"2025-10-20T02:05:07.137",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858111,1760925915277,"fUST",5000.0,0.00024142,2,"2025-10-20T02:05:15.277",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858112,1760925923339,"fUST",0.01,0.00024142,2,"2025-10-20T02:05:23.339",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858113,1760925923363,"fUST",4750.05200938,0.00024142,2,"2025-10-20T02:05:23.363",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858114,1760925931785,"fUST",5000.0,0.00024142,2,"2025-10-20T02:05:31.785",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858115,1760925939672,"fUST",249.95799062,0.00024142,2,"2025-10-20T02:05:39.672",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858116,1760925939694,"fUST",4750.04200938,0.00024142,2,"2025-10-20T02:05:39.694",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858117,1760925955268,"fUST",5000.0,0.00024142,2,"2025-10-20T02:05:55.268",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858118,1760925963311,"fUST",249.96799062,0.00024142,2,"2025-10-20T02:06:03.311",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858119,1760925963334,"fUST",4750.03200938,0.00024142,2,"2025-10-20T02:06:03.334",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858122,1760925978787,"fUST",5000.0,0.00024142,2,"2025-10-20T02:06:18.787",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858127,1760925987493,"fUST",249.97799062,0.00024142,2,"2025-10-20T02:06:27.493",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858128,1760925987516,"fUST",4750.02200938,0.00024142,2,"2025-10-20T02:06:27.516",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858132,1760926002683,"fUST",5000.0,0.00024142,2,"2025-10-20T02:06:42.683",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858133,1760926010537,"fUST",249.98799062,0.00024142,2,"2025-10-20T02:06:50.537",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858134,1760926010558,"fUST",4750.01200938,0.00024142,2,"2025-10-20T02:06:50.558",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858135,1760926026546,"fUST",5000.0,0.00024142,2,"2025-10-20T02:07:06.546",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858136,1760926034400,"fUST",249.99799062,0.00024142,2,"2025-10-20T02:07:14.400",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858137,1760926034424,"fUST",4750.00200938,0.00024142,2,"2025-10-20T02:07:14.424",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858140,1760926049800,"fUST",5000.0,0.00024142,2,"2025-10-20T02:07:29.800",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858141,1760926057667,"fUST",250.00799062,0.00024142,2,"2025-10-20T02:07:37.667",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858142,1760926057691,"fUST",4749.99200938,0.00024142,2,"2025-10-20T02:07:37.691",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858144,1760926073703,"fUST",5000.0,0.00024142,2,"2025-10-20T02:07:53.703",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858145,1760926082083,"fUST",250.01799062,0.00024142,2,"2025-10-20T02:08:02.083",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858146,1760926082106,"fUST",4749.98200938,0.00024142,2,"2025-10-20T02:08:02.106",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858147,1760926098018,"fUST",5000.0,0.00024142,2,"2025-10-20T02:08:18.018",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858148,1760926105946,"fUST",250.02799062,0.00024142,2,"2025-10-20T02:08:25.946",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858149,1760926114520,"fUST",5000.0,0.000241,2,"2025-10-20T02:08:34.520",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858150,1760926118894,"fUST",-4749.97200938,0.00024142,2,"2025-10-20T02:08:38.894",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858151,1760926122978,"fUST",500.06598124,0.00024142,2,"2025-10-20T02:08:42.978",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858152,1760926123000,"fUST",4499.93401876,0.00024142,2,"2025-10-20T02:08:43.000",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858153,1760926131084,"fUST",5000.0,0.00024142,2,"2025-10-20T02:08:51.084",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858154,1760926146300,"fUST",500.07598124,0.00024142,2,"2025-10-20T02:09:06.300",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858155,1760926146325,"fUST",4499.92401876,0.00024142,2,"2025-10-20T02:09:06.325",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858156,1760926154807,"fUST",5000.0,0.00024142,2,"2025-10-20T02:09:14.807",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858159,1760926170675,"fUST",500.08598124,0.00024142,2,"2025-10-20T02:09:30.675",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858160,1760926170696,"fUST",4499.91401876,0.00024142,2,"2025-10-20T02:09:30.696",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858165,1760926178721,"fUST",5000.0,0.00024142,2,"2025-10-20T02:09:38.721",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858166,1760926193762,"fUST",500.09598124,0.00024142,2,"2025-10-20T02:09:53.762",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858167,1760926193878,"fUST",4499.90401876,0.00024142,2,"2025-10-20T02:09:53.878",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858168,1760926199661,"fUST",4600.01,0.00022045,2,"2025-10-20T02:09:59.661",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858169,1760926201945,"fUST",900.09598124,0.00024142,2,"2025-10-20T02:10:01.945",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858170,1760926201966,"fUST",4099.90401876,0.00024142,2,"2025-10-20T02:10:01.966",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858171,1760926217325,"fUST",5000.0,0.00024142,2,"2025-10-20T02:10:17.325",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858172,1760926225310,"fUST",900.10598124,0.00024142,2,"2025-10-20T02:10:25.310",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858173,1760926225334,"fUST",3869.00668483,0.00024142,2,"2025-10-20T02:10:25.334",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858184,1760926231939,"fUST",-150.0,0.00024456,2,"2025-10-20T02:10:31.939",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858186,1760926231949,"fUST",-500.0,0.000245,2,"2025-10-20T02:10:31.949",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858188,1760926231958,"fUST",-172.5,0.00025056,2,"2025-10-20T02:10:31.958",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858190,1760926231968,"fUST",-669.2893929,0.00025295,2,"2025-10-20T02:10:31.968",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858199,1760926232045,"fUST",-4330.7106071,0.00025295,2,"2025-10-20T02:10:32.045",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858201,1760926232055,"fUST",-195.0,0.00025656,2,"2025-10-20T02:10:32.055",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858203,1760926232067,"fUST",-99.2724209,0.00026256,2,"2025-10-20T02:10:32.067",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858274,1760926237859,"fUST",-118.2275791,0.00026256,2,"2025-10-20T02:10:37.859",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858275,1760926237869,"fUST",-300.0,0.00026505,2,"2025-10-20T02:10:37.869",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858276,1760926237877,"fUST",-300.0,0.00026505,2,"2025-10-20T02:10:37.877",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858277,1760926237886,"fUST",-300.0,0.00026505,2,"2025-10-20T02:10:37.886",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858278,1760926237895,"fUST",-1200.0,0.00026505,2,"2025-10-20T02:10:37.895",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858279,1760926237905,"fUST",-1200.0,0.00026506,2,"2025-10-20T02:10:37.905",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858280,1760926237915,"fUST",-56.43896565,0.00026816,30,"2025-10-20T02:10:37.915",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858281,1760926237928,"fUST",-359.62032715,0.00026816,30,"2025-10-20T02:10:37.928",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858282,1760926237937,"fUST",-240.0,0.00026856,2,"2025-10-20T02:10:37.937",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858283,1760926237946,"fUST",-262.5,0.00027456,2,"2025-10-20T02:10:37.946",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858284,1760926237955,"fUST",-12.43220234,0.00027935,18,"2025-10-20T02:10:37.955",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858285,1760926238058,"fUST",-175.54628216,0.00027935,18,"2025-10-20T02:10:38.058",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858286,1760926238068,"fUST",-181.0,0.00028,14,"2025-10-20T02:10:38.068",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858287,1760926238081,"fUST",-285.0,0.00028056,2,"2025-10-20T02:10:38.081",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858288,1760926238091,"fUST",-5000.0,0.00028545,2,"2025-10-20T02:10:38.091",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858289,1760926238100,"fUST",-181.0,0.00028624,14,"2025-10-20T02:10:38.100",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858290,1760926238109,"fUST",-307.5,0.00028656,2,"2025-10-20T02:10:38.109",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858291,1760926238118,"fUST",-420.0,0.00028669,2,"2025-10-20T02:10:38.118",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858292,1760926238128,"fUST",-1200.0,0.0002867,2,"2025-10-20T02:10:38.128",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858293,1760926238138,"fUST",-186.4390852,0.00028684,2,"2025-10-20T02:10:38.138",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858294,1760926238147,"fUST",-303.5119515,0.00028763,2,"2025-10-20T02:10:38.147",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858295,1760926238156,"fUST",-914.3361082,0.00028763,2,"2025-10-20T02:10:38.156",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858296,1760926238165,"fUST",-390.15134735,0.00028919,5,"2025-10-20T02:10:38.165",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858297,1760926238175,"fUST",-339.13626832,0.00029047,7,"2025-10-20T02:10:38.175",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858298,1760926238185,"fUST",-632.91816067,0.00029047,7,"2025-10-20T02:10:38.185",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858299,1760926238195,"fUST",-330.0,0.00029256,2,"2025-10-20T02:10:38.195",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858300,1760926238205,"fUST",-6239.05,0.000293,4,"2025-10-20T02:10:38.205",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858301,1760926238214,"fUST",-425.29,0.0002938,2,"2025-10-20T02:10:38.214",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858302,1760926238224,"fUST",-554.72819508,0.00029452,2,"2025-10-20T02:10:38.224",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858303,1760926238233,"fUST",-625.78283767,0.0002949,2,"2025-10-20T02:10:38.233",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858304,1760926238243,"fUST",-3838.4910023,0.0002949,2,"2025-10-20T02:10:38.243",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858305,1760926238252,"fUST",-415.66574858,0.0002949,2,"2025-10-20T02:10:38.252",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858306,1760926238261,"fUST",-582.92220498,0.00029548,2,"2025-10-20T02:10:38.261",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858307,1760926238271,"fUST",-1035.26983604,0.00029548,2,"2025-10-20T02:10:38.271",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858308,1760926238280,"fUST",-250.0,0.00029562,2,"2025-10-20T02:10:38.280",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858309,1760926238290,"fUST",-250.0,0.00029562,2,"2025-10-20T02:10:38.290",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858310,1760926238299,"fUST",-250.0,0.00029562,2,"2025-10-20T02:10:38.299",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858311,1760926238309,"fUST",-250.0,0.00029562,2,"2025-10-20T02:10:38.309",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858312,1760926238318,"fUST",-250.0,0.00029562,2,"2025-10-20T02:10:38.318",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858313,1760926238328,"fUST",-194.72792766,0.00029562,2,"2025-10-20T02:10:38.328",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858314,1760926238337,"fUST",-533.88981491,0.00029562,2,"2025-10-20T02:10:38.337",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858315,1760926238346,"fUST",-250.0,0.00029562,2,"2025-10-20T02:10:38.346",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858316,1760926238356,"fUST",-150.0,0.00029573,5,"2025-10-20T02:10:38.356",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858317,1760926238366,"fUST",-308.33,0.0002958,3,"2025-10-20T02:10:38.366",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858318,1760926238376,"fUST",-154.16,0.0002958,3,"2025-10-20T02:10:38.376",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858319,1760926238385,"fUST",-462.51,0.0002958,3,"2025-10-20T02:10:38.385",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858320,1760926238394,"fUST",-160.0,0.00029588,2,"2025-10-20T02:10:38.394",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858321,1760926238403,"fUST",-166.75699036,0.00029589,2,"2025-10-20T02:10:38.403",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858322,1760926238413,"fUST",-321490.407057,0.0002959,2,"2025-10-20T02:10:38.413",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858323,1760926238422,"fUST",-1214.2285008,0.0002959,2,"2025-10-20T02:10:38.422",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858324,1760926238432,"fUST",-370000.0,0.000296,2,"2025-10-20T02:10:38.432",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858325,1760926238441,"fUST",-152.159319,0.000296,2,"2025-10-20T02:10:38.441",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858326,1760926238451,"fUST",-152.159319,0.00029612,2,"2025-10-20T02:10:38.451",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858327,1760926238460,"fUST",-152.159319,0.00029625,2,"2025-10-20T02:10:38.460",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858328,1760926238470,"fUST",-155.212055,0.00029625,2,"2025-10-20T02:10:38.470",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858329,1760926238479,"fUST",-152.159319,0.00029637,2,"2025-10-20T02:10:38.479",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858330,1760926238489,"fUST",-155.212055,0.00029637,2,"2025-10-20T02:10:38.489",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858331,1760926238499,"fUST",-152.159319,0.0002965,2,"2025-10-20T02:10:38.499",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858332,1760926238509,"fUST",-155.212055,0.0002965,2,"2025-10-20T02:10:38.509",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858333,1760926238518,"fUST",-837.79,0.00029683,2,"2025-10-20T02:10:38.518",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858334,1760926238527,"fUST",-151.7785626,0.0002969,2,"2025-10-20T02:10:38.527",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858335,1760926238537,"fUST",-2930.1036516,0.00029691,2,"2025-10-20T02:10:38.537",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858336,1760926238546,"fUST",-289.2946894,0.00029691,2,"2025-10-20T02:10:38.546",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858337,1760926238556,"fUST",-837.1502451,0.00029691,2,"2025-10-20T02:10:38.556",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858338,1760926238565,"fUST",-38099.29,0.000297,7,"2025-10-20T02:10:38.565",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858339,1760926238574,"fUST",-1953.11,0.000297,2,"2025-10-20T02:10:38.574",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858340,1760926238584,"fUST",-5687.57,0.000297,2,"2025-10-20T02:10:38.584",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858341,1760926238592,"fUST",-151.0,0.000297,7,"2025-10-20T02:10:38.592",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858342,1760926238602,"fUST",-151.0,0.000297,7,"2025-10-20T02:10:38.602",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858343,1760926238611,"fUST",-6239.04,0.000297,5,"2025-10-20T02:10:38.611",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858344,1760926238621,"fUST",-154832.73676187,0.000297,2,"2025-10-20T02:10:38.621",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858349,1760926240011,"fUST",-1869.43637253,0.000297,2,"2025-10-20T02:10:40.011",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858350,1760926240023,"fUST",-740.56362747,0.000297,2,"2025-10-20T02:10:40.023",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858373,1760926240342,"fUST",-22178.12047828,0.000297,2,"2025-10-20T02:10:40.342",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858382,1760926243069,"fUST",-5000.0,0.00024953,2,"2025-10-20T02:10:43.069",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858383,1760926243079,"fUST",-77258.01630951,0.000297,2,"2025-10-20T02:10:43.079",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858384,1760926243135,"fUST",-290.39792275,0.000297,2,"2025-10-20T02:10:43.135",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858394,1760926247620,"fUST",-291.33478542,0.000297,2,"2025-10-20T02:10:47.620",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858399,1760926553408,"fUST",198.53173303,0.00034048,120,"2025-10-20T02:15:53.408",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858400,1760926562354,"fUST",5000.0,0.00022045,2,"2025-10-20T02:16:02.354",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858407,1760926654238,"fUST",1131.00331517,0.00024142,2,"2025-10-20T02:17:34.238",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858408,1760926654262,"fUST",3868.99668483,0.00024142,2,"2025-10-20T02:17:34.262",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858409,1760926754505,"fUST",417.15472785,0.00024142,2,"2025-10-20T02:19:14.505",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858419,1760926871043,"fUST",5000.0,0.00024142,2,"2025-10-20T02:21:11.043",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858420,1760926894260,"fUST",713.85858732,0.00024142,2,"2025-10-20T02:21:34.260",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858421,1760926894373,"fUST",4286.14141268,0.00024142,2,"2025-10-20T02:21:34.373",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858422,1760926916994,"fUST",5000.0,0.00024142,2,"2025-10-20T02:21:56.994",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858423,1760926939558,"fUST",713.86858732,0.00024142,2,"2025-10-20T02:22:19.558",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858424,1760926939581,"fUST",4286.13141268,0.00024142,2,"2025-10-20T02:22:19.581",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858426,1760926962238,"fUST",5000.0,0.00024142,2,"2025-10-20T02:22:42.238",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858427,1760926984809,"fUST",713.87858732,0.00024142,2,"2025-10-20T02:23:04.809",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858433,1760927012760,"fUST",10000.0,0.000241,2,"2025-10-20T02:23:32.760",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858454,1760927170286,"fUST",0.01,0.00021305,2,"2025-10-20T02:26:10.286",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858455,1760927170309,"fUST",859.64,0.00021305,2,"2025-10-20T02:26:10.309",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858456,1760927170492,"fUST",8500.0,0.000241,2,"2025-10-20T02:26:10.492",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858457,1760927170685,"fUST",640.37,0.0002232,2,"2025-10-20T02:26:10.685",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858458,1760927170708,"fUST",1078.93,0.0002232,2,"2025-10-20T02:26:10.708",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858459,1760927171103,"fUST",2578.94,0.00023334,2,"2025-10-20T02:26:11.103",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858462,1760927179610,"fUST",5000.0,0.000241,2,"2025-10-20T02:26:19.610",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858463,1760927202059,"fUST",1342.14,0.000241,2,"2025-10-20T02:26:42.059",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858464,1760927202082,"fUST",3657.86,0.000241,2,"2025-10-20T02:26:42.082",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858473,1760927224834,"fUST",5000.0,0.000241,2,"2025-10-20T02:27:04.834",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858474,1760927237584,"fUST",166.2944247,0.00024042,2,"2025-10-20T02:27:17.584",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858483,1760927247587,"fUST",1175.8555753,0.000241,2,"2025-10-20T02:27:27.587",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858484,1760927247609,"fUST",3824.1444247,0.000241,2,"2025-10-20T02:27:27.609",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858488,1760927269163,"fUST",253.61913018,0.000209,2,"2025-10-20T02:27:49.163",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858489,1760927269191,"fUST",5922.24644512,0.00018,2,"2025-10-20T02:27:49.191",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858490,1760927269216,"fUST",10000.01,0.00018,2,"2025-10-20T02:27:49.216",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858491,1760927269239,"fUST",10000.01,0.00018,2,"2025-10-20T02:27:49.239",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858492,1760927269263,"fUST",10000.01,0.00018,2,"2025-10-20T02:27:49.263",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858493,1760927269289,"fUST",622.6555126,0.00018,2,"2025-10-20T02:27:49.289",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858495,1760927271231,"fUST",-5000.0,0.000241,2,"2025-10-20T02:27:51.231",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858497,1760927278771,"fUST",0.01,0.000241,2,"2025-10-20T02:27:58.771",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858498,1760927278794,"fUST",4180.11071975,0.000241,2,"2025-10-20T02:27:58.794",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858501,1760927291498,"fUST",164.86482861,0.00034066,120,"2025-10-20T02:28:11.498",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858502,1760927291625,"fUST",476.65443448,0.00019205,5,"2025-10-20T02:28:11.625",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858503,1760927294193,"fUST",5000.0,0.000241,2,"2025-10-20T02:28:14.193",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858507,1760927303505,"fUST",343.24484577,0.000176,2,"2025-10-20T02:28:23.505",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858508,1760927303528,"fUST",1771.02491522,0.000176,2,"2025-10-20T02:28:23.528",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858510,1760927305754,"fUST",161.75915953,0.00024042,2,"2025-10-20T02:28:25.754",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858511,1760927307771,"fUST",286.55933203,0.0001,2,"2025-10-20T02:28:27.771",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858512,1760927307914,"fUST",291.57404562,0.0002,2,"2025-10-20T02:28:27.914",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858514,1760927309085,"fUST",357.91336847,0.00022,2,"2025-10-20T02:28:29.085",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858516,1760927310727,"fUST",7131.17917913,0.0002,2,"2025-10-20T02:28:30.727",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858517,1760927310750,"fUST",7413.95634813,0.0002,2,"2025-10-20T02:28:30.750",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858520,1760927312822,"fUST",2586.05365187,0.00017,2,"2025-10-20T02:28:32.822",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858521,1760927312844,"fUST",10000.01,0.00017,2,"2025-10-20T02:28:32.844",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858522,1760927312866,"fUST",10000.01,0.00017,2,"2025-10-20T02:28:32.866",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858523,1760927312889,"fUST",2297.25108458,0.00017,2,"2025-10-20T02:28:32.889",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858525,1760927315369,"fUST",7702.75891542,0.00015,2,"2025-10-20T02:28:35.369",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858526,1760927315391,"fUST",1728.22096343,0.00015,2,"2025-10-20T02:28:35.391",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858528,1760927316381,"fUST",161.9287318,0.00024,2,"2025-10-20T02:28:36.381",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858529,1760927316413,"fUST",2684.93607465,0.00019,2,"2025-10-20T02:28:36.413",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858531,1760927317117,"fUST",5000.0,0.000241,2,"2025-10-20T02:28:37.117",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858532,1760927320105,"fUST",158.29172016,0.00028767,120,"2025-10-20T02:28:40.105",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858533,1760927320305,"fUST",424.92423012,0.0002,2,"2025-10-20T02:28:40.305",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858534,1760927320327,"fUST",118.57478638,0.0002,2,"2025-10-20T02:28:40.327",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858535,1760927321607,"fUST",200.50376646,0.0002,2,"2025-10-20T02:28:41.607",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858536,1760927322520,"fUST",205.08185768,0.00021,2,"2025-10-20T02:28:42.520",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858537,1760927322611,"fUST",1021.63864727,0.000225,2,"2025-10-20T02:28:42.611",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858538,1760927323187,"fUST",5328.59873188,0.00023,2,"2025-10-20T02:28:43.187",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858539,1760927323217,"fUST",3125.61221033,0.000215,2,"2025-10-20T02:28:43.217",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858540,1760927323240,"fUST",7240.39765518,0.000215,2,"2025-10-20T02:28:43.240",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858541,1760927323413,"fUST",1000.0,0.000235,2,"2025-10-20T02:28:43.413",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858543,1760927325199,"fUST",-233.62416358,0.000241,2,"2025-10-20T02:28:45.199",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858545,1760927325584,"fUST",1759.61234482,0.00024073,2,"2025-10-20T02:28:45.584",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858546,1760927325605,"fUST",3240.38765518,0.00024073,2,"2025-10-20T02:28:45.605",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858547,1760927326413,"fUST",294.23482915,0.00024,2,"2025-10-20T02:28:46.413",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858548,1760927329827,"fUST",-66.37583642,0.000241,2,"2025-10-20T02:28:49.827",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858549,1760927329848,"fUST",-89.13465149,0.000241,2,"2025-10-20T02:28:49.848",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858550,1760927330806,"fUST",806.23,0.00021136,2,"2025-10-20T02:28:50.806",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858551,1760927331213,"fUST",1612.46,0.00022143,2,"2025-10-20T02:28:51.213",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858552,1760927331619,"fUST",2418.69,0.00023149,2,"2025-10-20T02:28:51.619",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858553,1760927340224,"fUST",-168.0,0.000241,2,"2025-10-20T02:29:00.224",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858554,1760927340722,"fUST",1628.00751567,0.00024073,2,"2025-10-20T02:29:00.722",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858555,1760927340745,"fUST",3371.99248433,0.00024073,2,"2025-10-20T02:29:00.745",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858556,1760927343903,"fUST",161.75915953,0.00024041,2,"2025-10-20T02:29:03.903",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858557,1760927344136,"fUST",161.75915953,0.00024056,2,"2025-10-20T02:29:04.136",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858558,1760927354508,"fUST",6304.49919661,0.00024073,2,"2025-10-20T02:29:14.508",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858559,1760927354530,"fUST",3695.50080339,0.00024073,2,"2025-10-20T02:29:14.530",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858560,1760927355780,"fUST",3189.98580102,0.00024073,2,"2025-10-20T02:29:15.780",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858561,1760927363680,"fUST",3114.52339559,0.00024073,2,"2025-10-20T02:29:23.680",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858562,1760927363703,"fUST",1885.47660441,0.00024073,2,"2025-10-20T02:29:23.703",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858563,1760927364375,"fUST",-42.86534851,0.000241,2,"2025-10-20T02:29:24.375",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858564,1760927364395,"fUST",-300.0,0.000241,2,"2025-10-20T02:29:24.395",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858565,1760927364414,"fUST",-18.8754605,0.000241,2,"2025-10-20T02:29:24.414",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858566,1760927367167,"fUST",-230.37328211,0.000241,2,"2025-10-20T02:29:27.167",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858567,1760927367501,"fUST",8114.53339559,0.00024,2,"2025-10-20T02:29:27.501",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858568,1760927367522,"fUST",3921.82539299,0.00024,2,"2025-10-20T02:29:27.522",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858570,1760927374399,"fUST",196.0,0.00018,2,"2025-10-20T02:29:34.399",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858571,1760927374444,"fUST",196.0,0.00018001,2,"2025-10-20T02:29:34.444",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858572,1760927374492,"fUST",196.0,0.00018002,2,"2025-10-20T02:29:34.492",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858573,1760927374551,"fUST",196.0,0.00018003,2,"2025-10-20T02:29:34.551",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858574,1760927374608,"fUST",196.0,0.00018004,2,"2025-10-20T02:29:34.608",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858575,1760927374796,"fUST",196.0,0.00018005,2,"2025-10-20T02:29:34.796",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858576,1760927374837,"fUST",196.0,0.00018006,2,"2025-10-20T02:29:34.837",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858577,1760927374887,"fUST",196.0,0.00018007,2,"2025-10-20T02:29:34.887",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858578,1760927374937,"fUST",196.0,0.00018008,2,"2025-10-20T02:29:34.937",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858579,1760927374984,"fUST",196.0,0.00018009,2,"2025-10-20T02:29:34.984",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858580,1760927375029,"fUST",196.0,0.0001801,2,"2025-10-20T02:29:35.029",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858581,1760927375079,"fUST",196.0,0.00018011,2,"2025-10-20T02:29:35.079",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858582,1760927375160,"fUST",196.0,0.00018012,2,"2025-10-20T02:29:35.160",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858583,1760927375233,"fUST",196.0,0.00018013,2,"2025-10-20T02:29:35.233",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858584,1760927375283,"fUST",196.0,0.00018014,2,"2025-10-20T02:29:35.283",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858585,1760927375356,"fUST",196.0,0.00018015,2,"2025-10-20T02:29:35.356",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858586,1760927375402,"fUST",196.0,0.00018016,2,"2025-10-20T02:29:35.402",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858587,1760927375473,"fUST",196.0,0.00018017,2,"2025-10-20T02:29:35.473",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858588,1760927375586,"fUST",196.0,0.00018018,2,"2025-10-20T02:29:35.586",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858589,1760927375617,"fUST",196.0,0.00018019,2,"2025-10-20T02:29:35.617",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858590,1760927375647,"fUST",196.0,0.0001802,2,"2025-10-20T02:29:35.647",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858591,1760927375678,"fUST",196.0,0.00018021,2,"2025-10-20T02:29:35.678",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858592,1760927375716,"fUST",196.0,0.00018022,2,"2025-10-20T02:29:35.716",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858593,1760927375760,"fUST",196.0,0.00018023,2,"2025-10-20T02:29:35.760",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858594,1760927375819,"fUST",196.0,0.00018024,2,"2025-10-20T02:29:35.819",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858595,1760927375903,"fUST",196.0,0.00018025,2,"2025-10-20T02:29:35.903",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858596,1760927375979,"fUST",196.0,0.00018026,2,"2025-10-20T02:29:35.979",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858597,1760927376030,"fUST",196.0,0.00018027,2,"2025-10-20T02:29:36.030",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858598,1760927376074,"fUST",196.0,0.00018028,2,"2025-10-20T02:29:36.074",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858599,1760927376124,"fUST",196.0,0.00018029,2,"2025-10-20T02:29:36.124",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858600,1760927376173,"fUST",196.0,0.0001803,2,"2025-10-20T02:29:36.173",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858601,1760927376215,"fUST",2.18460701,0.00018031,2,"2025-10-20T02:29:36.215",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858602,1760927376236,"fUST",193.81539299,0.00018031,2,"2025-10-20T02:29:36.236",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858603,1760927376265,"fUST",196.0,0.00018032,2,"2025-10-20T02:29:36.265",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858604,1760927376309,"fUST",196.0,0.00018033,2,"2025-10-20T02:29:36.309",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858605,1760927376359,"fUST",196.0,0.00018034,2,"2025-10-20T02:29:36.359",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858606,1760927376408,"fUST",196.0,0.00018035,2,"2025-10-20T02:29:36.408",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858607,1760927376451,"fUST",196.0,0.00018036,2,"2025-10-20T02:29:36.451",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858608,1760927376495,"fUST",196.0,0.00018037,2,"2025-10-20T02:29:36.495",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858609,1760927376556,"fUST",196.0,0.00018038,2,"2025-10-20T02:29:36.556",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858610,1760927376636,"fUST",196.0,0.00018039,2,"2025-10-20T02:29:36.636",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858611,1760927376687,"fUST",196.0,0.0001804,2,"2025-10-20T02:29:36.687",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858612,1760927376745,"fUST",196.0,0.00018041,2,"2025-10-20T02:29:36.745",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858613,1760927376796,"fUST",196.0,0.00018042,2,"2025-10-20T02:29:36.796",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858614,1760927376842,"fUST",196.0,0.00018043,2,"2025-10-20T02:29:36.842",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858615,1760927376896,"fUST",196.0,0.00018044,2,"2025-10-20T02:29:36.896",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858616,1760927376945,"fUST",196.0,0.00018045,2,"2025-10-20T02:29:36.945",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858617,1760927376995,"fUST",196.0,0.00018046,2,"2025-10-20T02:29:36.995",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858618,1760927377049,"fUST",196.0,0.00018047,2,"2025-10-20T02:29:37.049",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858619,1760927377144,"fUST",196.0,0.00018048,2,"2025-10-20T02:29:37.144",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858620,1760927377173,"fUST",196.0,0.00018049,2,"2025-10-20T02:29:37.173",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858621,1760927377201,"fUST",196.0,0.00018051,2,"2025-10-20T02:29:37.201",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858622,1760927377250,"fUST",196.0,0.00018052,2,"2025-10-20T02:29:37.250",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858623,1760927377294,"fUST",196.0,0.00018053,2,"2025-10-20T02:29:37.294",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858624,1760927377347,"fUST",196.0,0.00018054,2,"2025-10-20T02:29:37.347",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858625,1760927377395,"fUST",196.0,0.00018055,2,"2025-10-20T02:29:37.395",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858626,1760927377441,"fUST",196.0,0.00018056,2,"2025-10-20T02:29:37.441",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858627,1760927377495,"fUST",196.0,0.00018057,2,"2025-10-20T02:29:37.495",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858628,1760927377547,"fUST",196.0,0.00018058,2,"2025-10-20T02:29:37.547",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858629,1760927377597,"fUST",196.0,0.00018059,2,"2025-10-20T02:29:37.597",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858630,1760927377709,"fUST",196.0,0.0001806,2,"2025-10-20T02:29:37.709",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858631,1760927377755,"fUST",196.0,0.00018061,2,"2025-10-20T02:29:37.755",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858632,1760927377805,"fUST",196.0,0.00018062,2,"2025-10-20T02:29:37.805",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858633,1760927377854,"fUST",196.0,0.00018063,2,"2025-10-20T02:29:37.854",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858634,1760927377906,"fUST",196.0,0.00018064,2,"2025-10-20T02:29:37.906",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858635,1760927377949,"fUST",196.0,0.00018065,2,"2025-10-20T02:29:37.949",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858636,1760927378000,"fUST",196.0,0.00018066,2,"2025-10-20T02:29:38.000",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858637,1760927378045,"fUST",196.0,0.00018067,2,"2025-10-20T02:29:38.045",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858638,1760927378097,"fUST",196.0,0.00018068,2,"2025-10-20T02:29:38.097",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858639,1760927378148,"fUST",196.0,0.00018069,2,"2025-10-20T02:29:38.148",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858640,1760927378201,"fUST",196.0,0.0001807,2,"2025-10-20T02:29:38.201",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858641,1760927378248,"fUST",196.0,0.00018071,2,"2025-10-20T02:29:38.248",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858642,1760927378293,"fUST",196.0,0.00018072,2,"2025-10-20T02:29:38.293",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858643,1760927378341,"fUST",196.0,0.00018073,2,"2025-10-20T02:29:38.341",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858644,1760927378397,"fUST",196.0,0.00018074,2,"2025-10-20T02:29:38.397",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858645,1760927378450,"fUST",196.0,0.00018075,2,"2025-10-20T02:29:38.450",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858646,1760927378502,"fUST",196.0,0.00018076,2,"2025-10-20T02:29:38.502",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858647,1760927378674,"fUST",196.0,0.00018077,2,"2025-10-20T02:29:38.674",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858648,1760927378723,"fUST",196.0,0.00018078,2,"2025-10-20T02:29:38.723",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858649,1760927378831,"fUST",196.0,0.00018079,2,"2025-10-20T02:29:38.831",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858650,1760927378861,"fUST",196.0,0.0001808,2,"2025-10-20T02:29:38.861",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858651,1760927378891,"fUST",196.0,0.00018081,2,"2025-10-20T02:29:38.891",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858652,1760927378928,"fUST",196.0,0.00018082,2,"2025-10-20T02:29:38.928",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858653,1760927378985,"fUST",6.19460701,0.00018083,2,"2025-10-20T02:29:38.985",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858654,1760927379009,"fUST",189.80539299,0.00018083,2,"2025-10-20T02:29:39.009",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858655,1760927379040,"fUST",196.0,0.00018084,2,"2025-10-20T02:29:39.040",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858656,1760927379098,"fUST",196.0,0.00018085,2,"2025-10-20T02:29:39.098",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858657,1760927379250,"fUST",196.0,0.00018086,2,"2025-10-20T02:29:39.250",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858658,1760927379309,"fUST",196.0,0.00018087,2,"2025-10-20T02:29:39.309",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858659,1760927379356,"fUST",196.0,0.00018088,2,"2025-10-20T02:29:39.356",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858660,1760927379404,"fUST",196.0,0.00018089,2,"2025-10-20T02:29:39.404",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858661,1760927379449,"fUST",196.0,0.0001809,2,"2025-10-20T02:29:39.449",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858662,1760927379493,"fUST",196.0,0.00018091,2,"2025-10-20T02:29:39.493",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858663,1760927379550,"fUST",196.0,0.00018092,2,"2025-10-20T02:29:39.550",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858664,1760927379598,"fUST",196.0,0.00018093,2,"2025-10-20T02:29:39.598",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858665,1760927379643,"fUST",196.0,0.00018094,2,"2025-10-20T02:29:39.643",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858666,1760927379689,"fUST",196.0,0.00018095,2,"2025-10-20T02:29:39.689",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858667,1760927379766,"fUST",196.0,0.00018096,2,"2025-10-20T02:29:39.766",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858668,1760927379835,"fUST",196.0,0.00018097,2,"2025-10-20T02:29:39.835",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858669,1760927379900,"fUST",196.0,0.00018098,2,"2025-10-20T02:29:39.900",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858670,1760927379968,"fUST",196.0,0.00018099,2,"2025-10-20T02:29:39.968",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858671,1760927380045,"fUST",6674.20460701,0.000181,2,"2025-10-20T02:29:40.045",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858672,1760927380069,"fUST",2981.7281716,0.000181,2,"2025-10-20T02:29:40.069",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858673,1760927386295,"fUST",5000.0,0.0002401,2,"2025-10-20T02:29:46.295",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858674,1760927409140,"fUST",5000.0,0.00024073,2,"2025-10-20T02:30:09.140",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858682,1760927420422,"fUST",500.37979924,0.00024,2,"2025-10-20T02:30:20.422",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858686,1760927431656,"fUST",4499.63020076,0.00024073,2,"2025-10-20T02:30:31.656",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858687,1760927431678,"fUST",500.36979924,0.00024073,2,"2025-10-20T02:30:31.678",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858724,1760927432145,"fUST",-300.0,0.000241,2,"2025-10-20T02:30:32.145",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858726,1760927432154,"fUST",-300.0,0.000241,2,"2025-10-20T02:30:32.154",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858728,1760927432164,"fUST",-25.36181593,0.000241,2,"2025-10-20T02:30:32.164",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858730,1760927432176,"fUST",-274.63818407,0.000241,2,"2025-10-20T02:30:32.176",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858732,1760927432186,"fUST",-100.15488098,0.0002414,2,"2025-10-20T02:30:32.186",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858740,1760927432247,"fUST",-199.84511902,0.0002414,2,"2025-10-20T02:30:32.247",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858742,1760927432256,"fUST",-1200.0,0.0002414,2,"2025-10-20T02:30:32.256",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858744,1760927432266,"fUST",-300.0,0.00024141,2,"2025-10-20T02:30:32.266",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858746,1760927432276,"fUST",-300.0,0.00024141,2,"2025-10-20T02:30:32.276",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858748,1760927432285,"fUST",-300.0,0.00024141,2,"2025-10-20T02:30:32.285",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858750,1760927432295,"fUST",-300.0,0.00024141,2,"2025-10-20T02:30:32.295",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858752,1760927432303,"fUST",-150.0,0.00024142,2,"2025-10-20T02:30:32.303",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858754,1760927432311,"fUST",-3491.38277456,0.00024142,2,"2025-10-20T02:30:32.311",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858756,1760927432323,"fUST",-2301.11366718,0.00024142,2,"2025-10-20T02:30:32.323",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858953,1760927438087,"fUST",-300.0,0.000241,2,"2025-10-20T02:30:38.087",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858954,1760927438096,"fUST",-188.69541208,0.00024142,2,"2025-10-20T02:30:38.096",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858955,1760927438142,"fUST",-18407.98936878,0.00024142,2,"2025-10-20T02:30:38.142",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858956,1760927438152,"fUST",-160.0,0.0002445,2,"2025-10-20T02:30:38.152",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858958,1760927438162,"fUST",-402.86590842,0.0002445,2,"2025-10-20T02:30:38.162",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858960,1760927438172,"fUST",-160.0,0.0002445,2,"2025-10-20T02:30:38.172",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858962,1760927438182,"fUST",-160.0,0.0002445,2,"2025-10-20T02:30:38.182",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858964,1760927438191,"fUST",-160.0,0.0002445,2,"2025-10-20T02:30:38.191",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858965,1760927438200,"fUST",-21207.08551754,0.00024465,2,"2025-10-20T02:30:38.200",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858966,1760927438218,"fUST",-15307.59271796,0.00024465,2,"2025-10-20T02:30:38.218",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858967,1760927438229,"fUST",-9286.15640441,0.00024465,2,"2025-10-20T02:30:38.229",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858968,1760927438239,"fUST",-1200.0,0.00024524,2,"2025-10-20T02:30:38.239",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858969,1760927438249,"fUST",-666.0,0.00024575,2,"2025-10-20T02:30:38.249",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858970,1760927438259,"fUST",-436.60557,0.00024697,2,"2025-10-20T02:30:38.259",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858971,1760927438268,"fUST",-172.5,0.00024742,2,"2025-10-20T02:30:38.268",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858972,1760927438278,"fUST",-400.40619701,0.00025,2,"2025-10-20T02:30:38.278",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858973,1760927438287,"fUST",-2445.7549951,0.00025113,2,"2025-10-20T02:30:38.287",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858974,1760927438297,"fUST",-195.0,0.00025342,2,"2025-10-20T02:30:38.297",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858975,1760927438307,"fUST",-217.5,0.00025942,2,"2025-10-20T02:30:38.307",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858976,1760927438316,"fUST",-745.54,0.00026127,2,"2025-10-20T02:30:38.316",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858977,1760927438326,"fUST",-404.0,0.00026175,2,"2025-10-20T02:30:38.326",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858978,1760927438335,"fUST",-420.0,0.00026176,2,"2025-10-20T02:30:38.335",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858979,1760927438345,"fUST",-1239.0,0.00026294,2,"2025-10-20T02:30:38.345",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858980,1760927438354,"fUST",-240.0,0.00026542,2,"2025-10-20T02:30:38.354",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858981,1760927438364,"fUST",-710.0,0.00026581,2,"2025-10-20T02:30:38.364",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858982,1760927438374,"fUST",-166.75699036,0.00026849,2,"2025-10-20T02:30:38.374",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858983,1760927438383,"fUST",-45927.2010082,0.0002685,2,"2025-10-20T02:30:38.383",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858984,1760927438392,"fUST",-197.31213138,0.0002685,2,"2025-10-20T02:30:38.392",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858985,1760927438402,"fUST",-83671.9610861,0.0002686,30,"2025-10-20T02:30:38.402",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858986,1760927438412,"fUST",-402.86590842,0.0002686,30,"2025-10-20T02:30:38.412",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858987,1760927438421,"fUST",-160.0,0.00026955,2,"2025-10-20T02:30:38.421",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858988,1760927438430,"fUST",-268.0,0.00027,7,"2025-10-20T02:30:38.430",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858989,1760927438440,"fUST",-159.52815416,0.00027065,7,"2025-10-20T02:30:38.440",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858990,1760927438449,"fUST",-262.5,0.00027142,2,"2025-10-20T02:30:38.449",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858991,1760927438458,"fUST",-1491.08,0.00027371,2,"2025-10-20T02:30:38.458",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858992,1760927438467,"fUST",-250.16525077,0.0002739,2,"2025-10-20T02:30:38.467",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858993,1760927438477,"fUST",-198.6552585,0.0002739,2,"2025-10-20T02:30:38.477",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858994,1760927438486,"fUST",-150.0,0.0002739,2,"2025-10-20T02:30:38.486",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858995,1760927438495,"fUST",-2620.28617563,0.000275,2,"2025-10-20T02:30:38.495",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858996,1760927438504,"fUST",-260.0,0.00027502,2,"2025-10-20T02:30:38.504",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858997,1760927438514,"fUST",-274.72161769,0.0002759,2,"2025-10-20T02:30:38.514",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858998,1760927438523,"fUST",-250.0,0.0002759,2,"2025-10-20T02:30:38.523",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391858999,1760927438533,"fUST",-250.0,0.0002759,2,"2025-10-20T02:30:38.533",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859000,1760927438542,"fUST",-250.0,0.0002759,2,"2025-10-20T02:30:38.542",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859001,1760927438552,"fUST",-250.0,0.0002759,2,"2025-10-20T02:30:38.552",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859002,1760927438561,"fUST",-250.0,0.0002759,2,"2025-10-20T02:30:38.561",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859003,1760927438570,"fUST",-250.0,0.0002759,2,"2025-10-20T02:30:38.570",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859004,1760927438580,"fUST",-250.0,0.0002759,2,"2025-10-20T02:30:38.580",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859005,1760927438589,"fUST",-250.0,0.0002759,2,"2025-10-20T02:30:38.589",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859006,1760927438598,"fUST",-194.72792766,0.0002759,2,"2025-10-20T02:30:38.598",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859007,1760927438607,"fUST",-250.0,0.0002759,2,"2025-10-20T02:30:38.607",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859008,1760927438617,"fUST",-250.0,0.0002759,2,"2025-10-20T02:30:38.617",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859009,1760927438626,"fUST",-250.0,0.0002759,2,"2025-10-20T02:30:38.626",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859010,1760927438635,"fUST",-250.0,0.0002759,2,"2025-10-20T02:30:38.635",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859011,1760927438645,"fUST",-250.0,0.0002759,2,"2025-10-20T02:30:38.645",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859012,1760927438727,"fUST",-151.0,0.0002759,2,"2025-10-20T02:30:38.727",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859013,1760927438741,"fUST",-151.0,0.0002759,2,"2025-10-20T02:30:38.741",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859014,1760927438751,"fUST",-533.88981491,0.0002759,2,"2025-10-20T02:30:38.751",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859015,1760927438760,"fUST",-151.0,0.0002759,2,"2025-10-20T02:30:38.760",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859016,1760927438769,"fUST",-151.0,0.0002759,2,"2025-10-20T02:30:38.769",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859017,1760927438779,"fUST",-151.0,0.0002759,2,"2025-10-20T02:30:38.779",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859018,1760927438789,"fUST",-151.0,0.0002759,2,"2025-10-20T02:30:38.789",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859019,1760927438799,"fUST",-151.0,0.0002759,2,"2025-10-20T02:30:38.799",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859020,1760927438809,"fUST",-151.0,0.0002759,2,"2025-10-20T02:30:38.809",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859021,1760927438818,"fUST",-151.0,0.0002759,2,"2025-10-20T02:30:38.818",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859022,1760927438828,"fUST",-151.0,0.0002759,2,"2025-10-20T02:30:38.828",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859023,1760927438837,"fUST",-151.0,0.0002759,2,"2025-10-20T02:30:38.837",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859024,1760927438847,"fUST",-290.08453086,0.0002759,2,"2025-10-20T02:30:38.847",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859025,1760927438856,"fUST",-500.0,0.0002759,2,"2025-10-20T02:30:38.856",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859026,1760927438865,"fUST",-500.0,0.0002759,2,"2025-10-20T02:30:38.865",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859027,1760927438875,"fUST",-500.0,0.0002759,2,"2025-10-20T02:30:38.875",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859028,1760927438884,"fUST",-250.0,0.0002759,2,"2025-10-20T02:30:38.884",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859029,1760927438894,"fUST",-500.0,0.0002759,2,"2025-10-20T02:30:38.894",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859030,1760927438903,"fUST",-250.0,0.0002759,2,"2025-10-20T02:30:38.903",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859031,1760927438913,"fUST",-500.0,0.0002759,2,"2025-10-20T02:30:38.913",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859032,1760927438922,"fUST",-250.0,0.0002759,2,"2025-10-20T02:30:38.922",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859033,1760927438931,"fUST",-500.0,0.0002759,2,"2025-10-20T02:30:38.931",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859034,1760927438940,"fUST",-250.0,0.0002759,2,"2025-10-20T02:30:38.940",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859035,1760927438950,"fUST",-500.0,0.0002759,2,"2025-10-20T02:30:38.950",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859036,1760927438959,"fUST",-250.0,0.0002759,2,"2025-10-20T02:30:38.959",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859037,1760927438969,"fUST",-500.0,0.0002759,2,"2025-10-20T02:30:38.969",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859038,1760927438978,"fUST",-250.0,0.0002759,2,"2025-10-20T02:30:38.978",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859039,1760927438988,"fUST",-500.0,0.0002759,2,"2025-10-20T02:30:38.988",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859040,1760927438997,"fUST",-250.0,0.0002759,2,"2025-10-20T02:30:38.997",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859041,1760927439007,"fUST",-500.0,0.0002759,2,"2025-10-20T02:30:39.007",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859042,1760927439017,"fUST",-293.37557517,0.0002759,2,"2025-10-20T02:30:39.017",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859043,1760927439027,"fUST",-500.0,0.0002759,2,"2025-10-20T02:30:39.027",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859044,1760927439037,"fUST",-500.0,0.0002759,2,"2025-10-20T02:30:39.037",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859045,1760927439047,"fUST",-500.0,0.0002759,2,"2025-10-20T02:30:39.047",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859046,1760927439057,"fUST",-500.0,0.0002759,2,"2025-10-20T02:30:39.057",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859047,1760927439066,"fUST",-268.0,0.00027671,14,"2025-10-20T02:30:39.066",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859048,1760927439076,"fUST",-402.86590842,0.000277,30,"2025-10-20T02:30:39.076",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859049,1760927439086,"fUST",-285.0,0.00027742,2,"2025-10-20T02:30:39.086",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859050,1760927439096,"fUST",-500.0,0.00027864,2,"2025-10-20T02:30:39.096",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859051,1760927439106,"fUST",-45927.2010082,0.00027898,2,"2025-10-20T02:30:39.106",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859052,1760927439116,"fUST",-197.31213138,0.00027898,2,"2025-10-20T02:30:39.116",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859053,1760927439125,"fUST",-15188.06332311,0.00028,2,"2025-10-20T02:30:39.125",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859054,1760927439135,"fUST",-10338.71524354,0.00028,5,"2025-10-20T02:30:39.135",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859055,1760927439145,"fUST",-11112.37797043,0.00028,4,"2025-10-20T02:30:39.145",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859056,1760927439154,"fUST",-787.55736928,0.00028,2,"2025-10-20T02:30:39.154",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859057,1760927439163,"fUST",-360.0,0.0002805,2,"2025-10-20T02:30:39.163",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859058,1760927439173,"fUST",-541.07671105,0.00028138,2,"2025-10-20T02:30:39.173",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859059,1760927439182,"fUST",-201.93286099,0.00028138,2,"2025-10-20T02:30:39.182",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859060,1760927439193,"fUST",-553.64373807,0.00028138,2,"2025-10-20T02:30:39.193",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859061,1760927439202,"fUST",-11854.19,0.000282,4,"2025-10-20T02:30:39.202",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859062,1760927439212,"fUST",-307.5,0.00028342,2,"2025-10-20T02:30:39.212",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859063,1760927439221,"fUST",-587.0,0.00028382,2,"2025-10-20T02:30:39.221",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859064,1760927439231,"fUST",-250.0,0.00028414,2,"2025-10-20T02:30:39.231",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859065,1760927439240,"fUST",-158.45552761,0.00028473,5,"2025-10-20T02:30:39.240",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859066,1760927439250,"fUST",-168.05889343,0.00028473,5,"2025-10-20T02:30:39.250",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859067,1760927439260,"fUST",-500.0,0.00028473,5,"2025-10-20T02:30:39.260",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859068,1760927439270,"fUST",-500.0,0.00028473,5,"2025-10-20T02:30:39.270",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859069,1760927439280,"fUST",-137261.35951211,0.000285,7,"2025-10-20T02:30:39.280",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859070,1760927439291,"fUST",-5000.0,0.00028545,2,"2025-10-20T02:30:39.291",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859071,1760927439300,"fUST",-158.45551666,0.00028573,5,"2025-10-20T02:30:39.300",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859072,1760927439309,"fUST",-460.0,0.00028598,2,"2025-10-20T02:30:39.309",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859073,1760927439319,"fUST",-2236.63,0.00028615,2,"2025-10-20T02:30:39.319",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859074,1760927439329,"fUST",-341.69610932,0.00028677,2,"2025-10-20T02:30:39.329",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859075,1760927439338,"fUST",-209.40437684,0.00028686,2,"2025-10-20T02:30:39.338",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859076,1760927439348,"fUST",-574.12855637,0.00028686,2,"2025-10-20T02:30:39.348",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859077,1760927439357,"fUST",-989.12601571,0.0002876,2,"2025-10-20T02:30:39.357",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859078,1760927439367,"fUST",-4000.0,0.0002876,5,"2025-10-20T02:30:39.367",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859079,1760927439376,"fUST",-2318.4149331,0.0002876,2,"2025-10-20T02:30:39.376",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859080,1760927439386,"fUST",-250.31971598,0.0002876,2,"2025-10-20T02:30:39.386",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859081,1760927439396,"fUST",-268.0,0.00028767,14,"2025-10-20T02:30:39.396",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859082,1760927439405,"fUST",-169.83253239,0.000288,7,"2025-10-20T02:30:39.405",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859083,1760927439414,"fUST",-390.15134735,0.00028801,5,"2025-10-20T02:30:39.414",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859084,1760927439423,"fUST",-330.0,0.00028942,2,"2025-10-20T02:30:39.423",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859085,1760927439433,"fUST",-248.75289196,0.0002899,2,"2025-10-20T02:30:39.433",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859086,1760927439442,"fUST",-168.0,0.00028994,2,"2025-10-20T02:30:39.442",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859087,1760927439452,"fUST",-881.98862225,0.00029,2,"2025-10-20T02:30:39.452",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859088,1760927439461,"fUST",-502.44369659,0.00029,7,"2025-10-20T02:30:39.461",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859089,1760927439473,"fUST",-1000.0,0.00029021,5,"2025-10-20T02:30:39.473",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859090,1760927439486,"fUST",-1000.0,0.00029021,5,"2025-10-20T02:30:39.486",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859091,1760927439494,"fUST",-466.71,0.00029032,3,"2025-10-20T02:30:39.494",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859092,1760927439503,"fUST",-233.35,0.00029032,3,"2025-10-20T02:30:39.503",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859093,1760927439512,"fUST",-700.1,0.00029032,3,"2025-10-20T02:30:39.512",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859094,1760927439521,"fUST",-11854.18,0.00029041,4,"2025-10-20T02:30:39.521",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859095,1760927439531,"fUST",-197.8928673,0.00029041,30,"2025-10-20T02:30:39.531",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859096,1760927439541,"fUST",-164.4771629,0.00029041,30,"2025-10-20T02:30:39.541",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859097,1760927439550,"fUST",-589.564227,0.00029041,30,"2025-10-20T02:30:39.550",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859098,1760927439560,"fUST",-190.0811961,0.00029041,30,"2025-10-20T02:30:39.560",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859099,1760927439568,"fUST",-589.564227,0.00029041,30,"2025-10-20T02:30:39.568",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859100,1760927439577,"fUST",-153.0,0.00029041,30,"2025-10-20T02:30:39.577",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859101,1760927439586,"fUST",-194.4887953,0.00029041,30,"2025-10-20T02:30:39.586",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859102,1760927439595,"fUST",-603.3485661,0.00029041,30,"2025-10-20T02:30:39.595",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859103,1760927439604,"fUST",-155.5542399,0.00029041,30,"2025-10-20T02:30:39.604",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859104,1760927439613,"fUST",-1480.79596406,0.00029044,120,"2025-10-20T02:30:39.613",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859105,1760927439622,"fUST",-45927.2010082,0.0002907,2,"2025-10-20T02:30:39.622",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859106,1760927439631,"fUST",-197.31213138,0.0002907,2,"2025-10-20T02:30:39.631",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859107,1760927439641,"fUST",-150.0,0.00029073,5,"2025-10-20T02:30:39.641",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859108,1760927439650,"fUST",-560.0,0.00029146,2,"2025-10-20T02:30:39.650",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859109,1760927439659,"fUST",-23708.36,0.0002918,4,"2025-10-20T02:30:39.659",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859110,1760927439668,"fUST",-1150.08846341,0.00029198,2,"2025-10-20T02:30:39.668",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859111,1760927439677,"fUST",-217.15233878,0.00029234,2,"2025-10-20T02:30:39.677",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859112,1760927439686,"fUST",-595.37131296,0.00029234,2,"2025-10-20T02:30:39.686",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859113,1760927439695,"fUST",-151.0,0.000293,13,"2025-10-20T02:30:39.695",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859114,1760927439705,"fUST",-525.9767798,0.00029315,30,"2025-10-20T02:30:39.705",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859115,1760927439716,"fUST",-1150.08846341,0.00029316,2,"2025-10-20T02:30:39.716",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859116,1760927439726,"fUST",-45927.2010082,0.00029341,2,"2025-10-20T02:30:39.726",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859117,1760927439739,"fUST",-197.31213138,0.00029341,2,"2025-10-20T02:30:39.739",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859118,1760927439748,"fUST",-150.44936231,0.0002935,7,"2025-10-20T02:30:39.748",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859119,1760927439757,"fUST",-150.0,0.00029373,5,"2025-10-20T02:30:39.757",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859120,1760927439767,"fUST",-169.46712028,0.00029427,7,"2025-10-20T02:30:39.767",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859122,1760927439776,"fUST",-213.46146153,0.00029427,7,"2025-10-20T02:30:39.776",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859123,1760927439786,"fUST",-307.22374852,0.00029452,2,"2025-10-20T02:30:39.786",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859124,1760927439858,"fUST",-308.88082822,0.00029452,2,"2025-10-20T02:30:39.858",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859125,1760927439867,"fUST",-183.21977216,0.00029452,2,"2025-10-20T02:30:39.867",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859126,1760927439879,"fUST",-137781.603025,0.0002947,2,"2025-10-20T02:30:39.879",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859127,1760927439889,"fUST",-1578.49705104,0.0002947,2,"2025-10-20T02:30:39.889",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859128,1760927439898,"fUST",-151.0,0.0002948,2,"2025-10-20T02:30:39.898",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859129,1760927439908,"fUST",-151.0,0.0002948,30,"2025-10-20T02:30:39.908",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859130,1760927439918,"fUST",-153.367777,0.0002948,30,"2025-10-20T02:30:39.918",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859131,1760927439928,"fUST",-151.0,0.0002948,30,"2025-10-20T02:30:39.928",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859133,1760927439937,"fUST",-243.684069,0.0002948,30,"2025-10-20T02:30:39.937",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859134,1760927439946,"fUST",-151.0,0.0002948,30,"2025-10-20T02:30:39.946",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859135,1760927439955,"fUST",-151.0,0.0002948,30,"2025-10-20T02:30:39.955",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859136,1760927439965,"fUST",-307.295277,0.0002948,30,"2025-10-20T02:30:39.965",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859137,1760927439975,"fUST",-307.295277,0.0002948,30,"2025-10-20T02:30:39.975",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859138,1760927439984,"fUST",-307.295277,0.0002948,30,"2025-10-20T02:30:39.984",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859139,1760927439993,"fUST",-307.295277,0.0002948,30,"2025-10-20T02:30:39.993",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859140,1760927440003,"fUST",-152.578664,0.0002948,30,"2025-10-20T02:30:40.003",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859141,1760927440012,"fUST",-354.82403,0.0002948,30,"2025-10-20T02:30:40.012",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859142,1760927440021,"fUST",-354.82403,0.0002948,30,"2025-10-20T02:30:40.021",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859143,1760927440031,"fUST",-354.82403,0.0002948,30,"2025-10-20T02:30:40.031",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859144,1760927440040,"fUST",-354.82403,0.0002948,30,"2025-10-20T02:30:40.040",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859145,1760927440049,"fUST",-301.99999976,0.0002948,30,"2025-10-20T02:30:40.049",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859146,1760927440059,"fUST",-151.891348,0.0002948,30,"2025-10-20T02:30:40.059",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859147,1760927440068,"fUST",-151.0,0.0002948,30,"2025-10-20T02:30:40.068",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859148,1760927440078,"fUST",-151.0,0.0002948,30,"2025-10-20T02:30:40.078",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859149,1760927440088,"fUST",-151.0,0.0002948,30,"2025-10-20T02:30:40.088",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859150,1760927440098,"fUST",-151.0,0.0002948,30,"2025-10-20T02:30:40.098",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859151,1760927440107,"fUST",-895.96952,0.0002948,30,"2025-10-20T02:30:40.107",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859152,1760927440116,"fUST",-895.96952,0.0002948,30,"2025-10-20T02:30:40.116",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859153,1760927440126,"fUST",-895.96952,0.0002948,30,"2025-10-20T02:30:40.126",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859154,1760927440135,"fUST",-895.96952,0.0002948,30,"2025-10-20T02:30:40.135",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859155,1760927440145,"fUST",-151.0,0.0002948,30,"2025-10-20T02:30:40.145",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859156,1760927440154,"fUST",-246.780539,0.0002948,30,"2025-10-20T02:30:40.154",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859157,1760927440164,"fUST",-246.780539,0.0002948,30,"2025-10-20T02:30:40.164",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859158,1760927440174,"fUST",-246.780539,0.0002948,30,"2025-10-20T02:30:40.174",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859159,1760927440183,"fUST",-151.0,0.0002948,30,"2025-10-20T02:30:40.183",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859160,1760927440193,"fUST",-246.780539,0.0002948,30,"2025-10-20T02:30:40.193",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859161,1760927440202,"fUST",-151.0,0.0002948,30,"2025-10-20T02:30:40.202",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859162,1760927440212,"fUST",-151.0,0.0002948,30,"2025-10-20T02:30:40.212",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859163,1760927440222,"fUST",-151.0,0.0002948,30,"2025-10-20T02:30:40.222",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859164,1760927440230,"fUST",-249.018806,0.0002948,30,"2025-10-20T02:30:40.230",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859165,1760927440240,"fUST",-151.0,0.0002948,30,"2025-10-20T02:30:40.240",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859166,1760927440249,"fUST",-151.0,0.0002948,30,"2025-10-20T02:30:40.249",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859167,1760927440259,"fUST",-355131.65210939,0.0002948,2,"2025-10-20T02:30:40.259",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859175,1760927440382,"fUST",-1000.0,0.0002948,2,"2025-10-20T02:30:40.382",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859177,1760927440393,"fUST",-500.0,0.0002948,2,"2025-10-20T02:30:40.393",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859186,1760927443330,"fUST",-13368.34789061,0.0002948,2,"2025-10-20T02:30:43.330",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859187,1760927443340,"fUST",-197.31213138,0.0002949,2,"2025-10-20T02:30:43.340",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859188,1760927443352,"fUST",-335.25476301,0.00029499,2,"2025-10-20T02:30:43.352",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859189,1760927443423,"fUST",-2197.24,0.000295,2,"2025-10-20T02:30:43.423",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859190,1760927443441,"fUST",-38575.53,0.000295,7,"2025-10-20T02:30:43.441",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859191,1760927443451,"fUST",-6319.53,0.000295,2,"2025-10-20T02:30:43.451",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859192,1760927443460,"fUST",-402.86590842,0.000295,7,"2025-10-20T02:30:43.460",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859193,1760927443470,"fUST",-211.091175,0.000295,2,"2025-10-20T02:30:43.470",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859194,1760927443480,"fUST",-252.06163905,0.000295,120,"2025-10-20T02:30:43.480",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859195,1760927443489,"fUST",-211.091175,0.00029525,2,"2025-10-20T02:30:43.489",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859196,1760927443498,"fUST",-155.212055,0.00029525,2,"2025-10-20T02:30:43.498",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859197,1760927443507,"fUST",-352.5,0.00029542,2,"2025-10-20T02:30:43.507",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859198,1760927443516,"fUST",-211.091175,0.0002955,2,"2025-10-20T02:30:43.516",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859199,1760927443527,"fUST",-155.212055,0.0002955,2,"2025-10-20T02:30:43.527",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859200,1760927443539,"fUST",-71589.98523032,0.0002956,2,"2025-10-20T02:30:43.539",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859201,1760927443548,"fUST",-152.89452512,0.00029567,30,"2025-10-20T02:30:43.548",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859202,1760927443557,"fUST",-210.63753227,0.00029567,30,"2025-10-20T02:30:43.557",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859203,1760927443567,"fUST",-153.71087954,0.00029567,30,"2025-10-20T02:30:43.567",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859204,1760927443576,"fUST",-213.3186526,0.00029567,30,"2025-10-20T02:30:43.576",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859205,1760927443585,"fUST",-151.0,0.00029567,30,"2025-10-20T02:30:43.585",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859206,1760927443595,"fUST",-151.0,0.00029567,30,"2025-10-20T02:30:43.595",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859207,1760927443604,"fUST",-596.0,0.00029567,30,"2025-10-20T02:30:43.604",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859208,1760927443614,"fUST",-533.0,0.00029567,30,"2025-10-20T02:30:43.614",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859209,1760927443623,"fUST",-500.0,0.00029568,5,"2025-10-20T02:30:43.623",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859210,1760927443633,"fUST",-1500.0,0.00029568,5,"2025-10-20T02:30:43.633",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859211,1760927443642,"fUST",-500.0,0.00029573,5,"2025-10-20T02:30:43.642",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859212,1760927443652,"fUST",-211.091175,0.00029575,2,"2025-10-20T02:30:43.652",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859213,1760927443661,"fUST",-155.212055,0.00029575,2,"2025-10-20T02:30:43.661",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859214,1760927443671,"fUST",-151.0,0.000296,19,"2025-10-20T02:30:43.671",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859215,1760927443680,"fUST",-211.091175,0.000296,2,"2025-10-20T02:30:43.680",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859216,1760927443689,"fUST",-155.212055,0.000296,2,"2025-10-20T02:30:43.689",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859217,1760927443698,"fUST",-2609.52677127,0.000296,2,"2025-10-20T02:30:43.698",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859218,1760927443708,"fUST",-281.6112336,0.00029604,2,"2025-10-20T02:30:43.708",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859219,1760927443717,"fUST",-5188.0358072,0.00029604,2,"2025-10-20T02:30:43.717",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859220,1760927443726,"fUST",-1605.1950761,0.00029604,2,"2025-10-20T02:30:43.726",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859221,1760927443735,"fUST",-914.3361082,0.00029604,2,"2025-10-20T02:30:43.735",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859222,1760927443744,"fUST",-689.2716343,0.00029604,2,"2025-10-20T02:30:43.744",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859223,1760927443756,"fUST",-627.8626838,0.00029604,2,"2025-10-20T02:30:43.756",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859224,1760927443765,"fUST",-227.6339636,0.00029604,2,"2025-10-20T02:30:43.765",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859225,1760927443774,"fUST",-250.0,0.00029621,5,"2025-10-20T02:30:43.774",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859226,1760927443784,"fUST",-208.71064386,0.00029622,30,"2025-10-20T02:30:43.784",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859227,1760927443794,"fUST",-596.0,0.00029622,30,"2025-10-20T02:30:43.794",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859228,1760927443803,"fUST",-533.0,0.00029622,30,"2025-10-20T02:30:43.803",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859229,1760927443812,"fUST",-596.0,0.00029677,30,"2025-10-20T02:30:43.812",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859230,1760927443821,"fUST",-533.0,0.00029677,30,"2025-10-20T02:30:43.821",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859231,1760927443832,"fUST",-197.31213138,0.0002968,2,"2025-10-20T02:30:43.832",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859232,1760927443841,"fUST",-168.0,0.00029694,2,"2025-10-20T02:30:43.841",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859233,1760927443850,"fUST",-362.63163458,0.00029694,2,"2025-10-20T02:30:43.850",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859234,1760927443859,"fUST",-151.0,0.000297,19,"2025-10-20T02:30:43.859",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859235,1760927443868,"fUST",-29890.55525697,0.000297,5,"2025-10-20T02:30:43.868",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859239,1760927454393,"fUST",5000.0,0.00024073,2,"2025-10-20T02:30:54.393",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859240,1760927477981,"fUST",4499.64020076,0.00024073,2,"2025-10-20T02:31:17.981",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859241,1760927478001,"fUST",500.35979924,0.00024073,2,"2025-10-20T02:31:18.001",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859242,1760927494406,"fUST",196.0,0.00018,2,"2025-10-20T02:31:34.406",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859243,1760927494524,"fUST",196.0,0.00018017,2,"2025-10-20T02:31:34.524",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859244,1760927494560,"fUST",196.0,0.00018033,2,"2025-10-20T02:31:34.560",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859245,1760927494668,"fUST",196.0,0.0001805,2,"2025-10-20T02:31:34.668",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859246,1760927494696,"fUST",196.0,0.00018067,2,"2025-10-20T02:31:34.696",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859247,1760927494727,"fUST",196.0,0.00018083,2,"2025-10-20T02:31:34.727",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859248,1760927494760,"fUST",276.99663893,0.000181,2,"2025-10-20T02:31:34.760",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859249,1760927500190,"fUST",5000.0,0.00024073,2,"2025-10-20T02:31:40.190",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859250,1760927519108,"fUST",160.0,9.3e-07,2,"2025-10-20T02:31:59.108",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859251,1760927520325,"fUST",160.0,9.3e-07,2,"2025-10-20T02:32:00.325",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859252,1760927521397,"fUST",160.0,9.3e-07,2,"2025-10-20T02:32:01.397",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859253,1760927522493,"fUST",160.0,9.3e-07,2,"2025-10-20T02:32:02.493",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859254,1760927523498,"fUST",2406.65356183,0.00024073,2,"2025-10-20T02:32:03.498",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859255,1760927523521,"fUST",2593.34643817,0.00024073,2,"2025-10-20T02:32:03.521",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859256,1760927523567,"fUST",160.0,9.3e-07,2,"2025-10-20T02:32:03.567",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859257,1760927524748,"fUST",160.0,9.3e-07,2,"2025-10-20T02:32:04.748",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859258,1760927526206,"fUST",160.0,9.3e-07,2,"2025-10-20T02:32:06.206",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859259,1760927534596,"fUST",-168.55375808,0.00024099,2,"2025-10-20T02:32:14.596",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859260,1760927546236,"fUST",5000.0,0.00024073,2,"2025-10-20T02:32:26.236",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859261,1760927568427,"fUST",1926.66356183,0.00024073,2,"2025-10-20T02:32:48.427",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859262,1760927568450,"fUST",3073.33643817,0.00024073,2,"2025-10-20T02:32:48.450",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859263,1760927590353,"fUST",904.425421,0.00013699,2,"2025-10-20T02:33:10.353",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859264,1760927590573,"fUST",904.425421,0.00020187,2,"2025-10-20T02:33:10.573",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859265,1760927590917,"fUST",5000.0,0.00024073,2,"2025-10-20T02:33:10.917",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859266,1760927591155,"fUST",-248.60096977,0.00024099,2,"2025-10-20T02:33:11.155",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859268,1760927613873,"fUST",117.82271983,0.00024073,2,"2025-10-20T02:33:33.873",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859269,1760927613897,"fUST",4882.17728017,0.00024073,2,"2025-10-20T02:33:33.897",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859270,1760927613953,"fUST",5000.0,0.00034066,64,"2025-10-20T02:33:33.953",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859271,1760927636409,"fUST",5000.0,0.00024073,2,"2025-10-20T02:33:56.409",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859278,1760927790029,"fUST",117.83271983,0.00024073,2,"2025-10-20T02:36:30.029",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859279,1760927790052,"fUST",1174.88728017,0.00024073,2,"2025-10-20T02:36:30.052",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859283,1760927853227,"fUST",5000.0,0.00024073,2,"2025-10-20T02:37:33.227",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859285,1760927876627,"fUST",3825.12271983,0.00024073,2,"2025-10-20T02:37:56.627",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859286,1760927876649,"fUST",1174.87728017,0.00024073,2,"2025-10-20T02:37:56.649",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859287,1760927899097,"fUST",3422.21874208,0.00024073,2,"2025-10-20T02:38:19.097",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859335,1760928490501,"fUST",1512.0,0.00024073,2,"2025-10-20T02:48:10.501",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859340,1760928540218,"fUST",159.0828648,0.00034043,60,"2025-10-20T02:49:00.218",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859342,1760928580802,"fUST",3890.91397775,0.00023928,2,"2025-10-20T02:49:40.802",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859343,1760928580911,"fUST",9077.02423115,0.00023928,2,"2025-10-20T02:49:40.911",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859344,1760928584139,"fUST",417.15472785,0.00024073,2,"2025-10-20T02:49:44.139",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859345,1760928589799,"fUST",172.442264,0.00023928,2,"2025-10-20T02:49:49.799",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859350,1760928632351,"fUST",-150.0,0.00024099,2,"2025-10-20T02:50:32.351",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859352,1760928632362,"fUST",-500.0,0.000241,2,"2025-10-20T02:50:32.362",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859353,1760928632373,"fUST",-172.5,0.00024699,2,"2025-10-20T02:50:32.373",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859354,1760928632384,"fUST",-810.87,0.0002489,2,"2025-10-20T02:50:32.384",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859355,1760928632396,"fUST",-46.69802301,0.0002489,2,"2025-10-20T02:50:32.396",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859356,1760928632407,"fUST",-300.0,0.00024898,2,"2025-10-20T02:50:32.407",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859358,1760928632423,"fUST",-300.0,0.00024898,2,"2025-10-20T02:50:32.423",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859360,1760928632432,"fUST",-300.0,0.00024898,2,"2025-10-20T02:50:32.432",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859362,1760928632441,"fUST",-528.29593636,0.000249,2,"2025-10-20T02:50:32.441",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859364,1760928632452,"fUST",-8840.67251333,0.000249,2,"2025-10-20T02:50:32.452",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859366,1760928632461,"fUST",-18151.93010049,0.0002498,2,"2025-10-20T02:50:32.461",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859369,1760928632481,"fUST",-11609.49261687,0.0002498,2,"2025-10-20T02:50:32.481",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859482,1760928640443,"fUST",-91.25793794,0.0002498,2,"2025-10-20T02:50:40.443",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859483,1760928640452,"fUST",-440.45206206,0.0002499,2,"2025-10-20T02:50:40.452",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859581,1760928646763,"fUST",-4198.85265705,0.0002499,2,"2025-10-20T02:50:46.763",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859582,1760928658864,"fUST",1047.323468,0.0002393,2,"2025-10-20T02:50:58.864",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859584,1760928696837,"fUST",300.0,0.000239,2,"2025-10-20T02:51:36.837",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859585,1760928710734,"fUST",300.0,0.000239,2,"2025-10-20T02:51:50.734",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859586,1760928724543,"fUST",300.0,0.000239,2,"2025-10-20T02:52:04.543",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859587,1760928738784,"fUST",300.0,0.000239,2,"2025-10-20T02:52:18.784",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859588,1760928752710,"fUST",300.0,0.000239,2,"2025-10-20T02:52:32.710",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859589,1760928753529,"fUST",300.0,0.000239,2,"2025-10-20T02:52:33.529",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859590,1760928811980,"fUST",170.60826595,0.000239,2,"2025-10-20T02:53:31.980",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859591,1760928854702,"fUST",-220.50454263,0.0002473,2,"2025-10-20T02:54:14.702",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859592,1760928857897,"fUST",-172.5,0.0002473,2,"2025-10-20T02:54:17.897",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859593,1760928878742,"fUST",23712.21251188,0.00034039,60,"2025-10-20T02:54:38.742",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859594,1760928899637,"fUST",-230.02804165,0.0002473,2,"2025-10-20T02:54:59.637",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859595,1760928929578,"fUST",-179.28,0.00024729,2,"2025-10-20T02:55:29.578",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859596,1760928933340,"fUST",-168.18118693,0.00024729,2,"2025-10-20T02:55:33.340",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859597,1760928937142,"fUST",-167.36751622,0.00024729,2,"2025-10-20T02:55:37.142",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859598,1760928945241,"fUST",-155.36852801,0.00024729,2,"2025-10-20T02:55:45.241",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859599,1760928959544,"fUST",-175.68324046,0.00024729,2,"2025-10-20T02:55:59.544",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859600,1760928974648,"fUST",-247.63971464,0.00024482,2,"2025-10-20T02:56:14.648",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859601,1760928978623,"fUST",-153.0,0.00024482,2,"2025-10-20T02:56:18.623",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859602,1760928981473,"fUST",-217.54586185,0.00024482,2,"2025-10-20T02:56:21.473",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859607,1760929168504,"fUST",3498.72571967,0.00024073,2,"2025-10-20T02:59:28.504",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859608,1760929205662,"fUST",55987.62,0.00034043,60,"2025-10-20T03:00:05.662",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859609,1760929230766,"fUST",-200.0,0.00024729,2,"2025-10-20T03:00:30.766",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859610,1760929230796,"fUST",-150.0,0.0002473,2,"2025-10-20T03:00:30.796",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859611,1760929230825,"fUST",-897.02145351,0.0002489,2,"2025-10-20T03:00:30.825",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859612,1760929230930,"fUST",-1097.67470934,0.000249,2,"2025-10-20T03:00:30.930",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859613,1760929231075,"fUST",-4689.3923257,0.000249,2,"2025-10-20T03:00:31.075",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859614,1760929231154,"fUST",-621.2253486,0.000249,2,"2025-10-20T03:00:31.154",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859615,1760929231183,"fUST",-150.0,0.00024973,2,"2025-10-20T03:00:31.183",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859616,1760929231213,"fUST",-355.0,0.00024978,2,"2025-10-20T03:00:31.213",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859617,1760929231243,"fUST",-300.0,0.00024979,2,"2025-10-20T03:00:31.243",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859618,1760929231272,"fUST",-284.74,0.0002498,3,"2025-10-20T03:00:31.272",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859619,1760929231300,"fUST",-854.22,0.0002498,3,"2025-10-20T03:00:31.300",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859620,1760929231331,"fUST",-500.0,0.00024989,2,"2025-10-20T03:00:31.331",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859621,1760929231360,"fUST",-500.0,0.00024989,2,"2025-10-20T03:00:31.360",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859622,1760929231390,"fUST",-500.0,0.00024989,2,"2025-10-20T03:00:31.390",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859623,1760929231418,"fUST",-500.0,0.00024989,2,"2025-10-20T03:00:31.418",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859624,1760929231448,"fUST",-369.6393028,0.00024989,2,"2025-10-20T03:00:31.448",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859625,1760929231801,"fUST",-130.3606972,0.00024989,2,"2025-10-20T03:00:31.801",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859626,1760929231835,"fUST",-278.74379916,0.00024989,2,"2025-10-20T03:00:31.835",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859627,1760929231864,"fUST",-500.0,0.00024989,2,"2025-10-20T03:00:31.864",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859628,1760929231894,"fUST",-500.0,0.00024989,2,"2025-10-20T03:00:31.894",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859629,1760929231924,"fUST",-500.0,0.00024989,2,"2025-10-20T03:00:31.924",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859630,1760929231954,"fUST",-500.0,0.00024989,2,"2025-10-20T03:00:31.954",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859631,1760929231985,"fUST",-184.80233319,0.00024989,2,"2025-10-20T03:00:31.985",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859632,1760929234402,"fUST",-2297.07084598,0.0002499,2,"2025-10-20T03:00:34.402",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859633,1760929234485,"fUST",-10000.01,0.0002499,2,"2025-10-20T03:00:34.485",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859634,1760929234528,"fUST",-10000.01,0.0002499,2,"2025-10-20T03:00:34.528",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859635,1760929234685,"fUST",-10000.01,0.0002499,2,"2025-10-20T03:00:34.685",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859636,1760929239693,"fUST",-10000.01,0.0002499,2,"2025-10-20T03:00:39.693",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859637,1760929239799,"fUST",-10000.01,0.0002499,2,"2025-10-20T03:00:39.799",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859638,1760929239896,"fUST",-10000.01,0.0002499,2,"2025-10-20T03:00:39.896",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859639,1760929240050,"fUST",-10000.01,0.0002499,2,"2025-10-20T03:00:40.050",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859640,1760929240148,"fUST",-10000.01,0.0002499,2,"2025-10-20T03:00:40.148",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859641,1760929245822,"fUST",-10000.01,0.0002499,2,"2025-10-20T03:00:45.822",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859642,1760929246182,"fUST",-10000.01,0.0002499,2,"2025-10-20T03:00:46.182",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859643,1760929260791,"fUST",-163.21674625,0.0002489,2,"2025-10-20T03:01:00.791",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859644,1760929260833,"fUST",-9673.5765075,0.0002499,2,"2025-10-20T03:01:00.833",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859645,1760929266858,"fUST",-1219.41757852,0.0002499,2,"2025-10-20T03:01:06.858",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859646,1760929266887,"fUST",-152.0,0.0002499,3,"2025-10-20T03:01:06.887",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859647,1760929266915,"fUST",-569.48,0.0002499,3,"2025-10-20T03:01:06.915",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859648,1760929266944,"fUST",-300.0,0.00024999,2,"2025-10-20T03:01:06.944",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859649,1760929266973,"fUST",-167.51688298,0.00024999,2,"2025-10-20T03:01:06.973",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859650,1760929267304,"fUST",-5183.181077,0.00025,2,"2025-10-20T03:01:07.304",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859651,1760929269912,"fUST",-10000.01,0.00025,2,"2025-10-20T03:01:09.912",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859652,1760929275966,"fUST",-1376.06167621,0.00024367,2,"2025-10-20T03:01:15.966",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859653,1760929275997,"fUST",-1376.06167621,0.00024416,2,"2025-10-20T03:01:15.997",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859654,1760929276109,"fUST",-1376.06167621,0.00024929,2,"2025-10-20T03:01:16.109",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859655,1760929276175,"fUST",-1743.63994274,0.00025,2,"2025-10-20T03:01:16.175",0.00033945,45.97,0.9471611883989559,544959957.7453152]
[391859690,1760929537540,"fUST",417.15472785,0.000241,2,"2025-10-20T03:05:37.540",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859699,1760929609351,"fUST",300.0,0.000241,2,"2025-10-20T03:06:49.351",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859700,1760929624422,"fUST",300.0,0.000241,2,"2025-10-20T03:07:04.422",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859701,1760929641401,"fUST",300.0,0.000241,2,"2025-10-20T03:07:21.401",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859702,1760929664090,"fUST",300.0,0.000241,2,"2025-10-20T03:07:44.090",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859703,1760929676785,"fUST",397.78397594,0.00024142,2,"2025-10-20T03:07:56.785",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859704,1760929678929,"fUST",300.0,0.000241,2,"2025-10-20T03:07:58.929",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859705,1760929680024,"fUST",300.0,0.000241,2,"2025-10-20T03:08:00.024",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859706,1760929694752,"fUST",300.0,0.000241,2,"2025-10-20T03:08:14.752",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859707,1760929719806,"fUST",7802.22602406,0.00024,2,"2025-10-20T03:08:39.806",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859708,1760929719828,"fUST",10000.01,0.00024,2,"2025-10-20T03:08:39.828",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859709,1760929719850,"fUST",10000.01,0.00024,2,"2025-10-20T03:08:39.850",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859710,1760929719885,"fUST",10000.01,0.00024,2,"2025-10-20T03:08:39.885",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859711,1760929719907,"fUST",10000.01,0.00024,2,"2025-10-20T03:08:39.907",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859712,1760929719929,"fUST",10000.01,0.00024,2,"2025-10-20T03:08:39.929",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859713,1760929719950,"fUST",10000.01,0.00024,2,"2025-10-20T03:08:39.950",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859714,1760929719972,"fUST",10000.01,0.00024,2,"2025-10-20T03:08:39.972",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859715,1760929720001,"fUST",10000.01,0.00024,2,"2025-10-20T03:08:40.001",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859716,1760929720023,"fUST",10000.01,0.00024,2,"2025-10-20T03:08:40.023",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859717,1760929720049,"fUST",113628.54397594,0.00024,2,"2025-10-20T03:08:40.049",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859718,1760929729480,"fUST",5000.0,0.00024142,2,"2025-10-20T03:08:49.480",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859719,1760929737424,"fUST",5000.0,0.00024142,2,"2025-10-20T03:08:57.424",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859720,1760929745580,"fUST",0.01,0.00024142,2,"2025-10-20T03:09:05.580",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859721,1760929745600,"fUST",4750.05200938,0.00024142,2,"2025-10-20T03:09:05.600",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859722,1760929753482,"fUST",5000.0,0.00024142,2,"2025-10-20T03:09:13.482",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859723,1760929761775,"fUST",249.95799062,0.00024142,2,"2025-10-20T03:09:21.775",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859724,1760929761796,"fUST",4750.04200938,0.00024142,2,"2025-10-20T03:09:21.796",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859725,1760929767119,"fUST",-302.26308365,0.000246,2,"2025-10-20T03:09:27.119",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859726,1760929775895,"fUST",300.0,0.00024,2,"2025-10-20T03:09:35.895",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859727,1760929777318,"fUST",4949.96799062,0.00024142,2,"2025-10-20T03:09:37.318",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859728,1760929777343,"fUST",50.03200938,0.00024142,2,"2025-10-20T03:09:37.343",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859729,1760929785786,"fUST",5000.0,0.00024142,2,"2025-10-20T03:09:45.786",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859730,1760929789837,"fUST",300.0,0.00024,2,"2025-10-20T03:09:49.837",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859731,1760929801212,"fUST",4649.97799062,0.00024142,2,"2025-10-20T03:10:01.212",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859732,1760929801234,"fUST",350.02200938,0.00024142,2,"2025-10-20T03:10:01.234",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859733,1760929804415,"fUST",300.0,0.00024,2,"2025-10-20T03:10:04.415",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859734,1760929809602,"fUST",5000.0,0.00024142,2,"2025-10-20T03:10:09.602",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859735,1760929819590,"fUST",300.0,0.00024,2,"2025-10-20T03:10:19.590",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859736,1760929820188,"fUST",2224.87516573,0.00022045,2,"2025-10-20T03:10:20.188",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859737,1760929824967,"fUST",1825.11282489,0.00024142,2,"2025-10-20T03:10:24.967",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859738,1760929824990,"fUST",3174.88717511,0.00024142,2,"2025-10-20T03:10:24.990",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859769,1760929832421,"fUST",-973.57,0.00024589,2,"2025-10-20T03:10:32.421",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859772,1760929832433,"fUST",-176.51846341,0.00024589,2,"2025-10-20T03:10:32.433",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859774,1760929832442,"fUST",-180.64924478,0.000246,2,"2025-10-20T03:10:32.442",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859776,1760929832451,"fUST",-150.0,0.0002475,2,"2025-10-20T03:10:32.451",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859778,1760929832460,"fUST",-1150.08846341,0.00024817,2,"2025-10-20T03:10:32.460",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859779,1760929832470,"fUST",-784.89377183,0.00024889,2,"2025-10-20T03:10:32.470",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859782,1760929832480,"fUST",-1200.0,0.00024899,2,"2025-10-20T03:10:32.480",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859784,1760929832489,"fUST",-233.36,0.0002497,3,"2025-10-20T03:10:32.489",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859786,1760929832499,"fUST",-700.08,0.0002497,3,"2025-10-20T03:10:32.499",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859787,1760929832507,"fUST",-300.0,0.0002497,2,"2025-10-20T03:10:32.507",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859789,1760929832517,"fUST",-1133.0,0.00024971,2,"2025-10-20T03:10:32.517",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859791,1760929832527,"fUST",-451.70158334,0.00024972,2,"2025-10-20T03:10:32.527",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859794,1760929832538,"fUST",-2803.46620736,0.00024972,2,"2025-10-20T03:10:32.538",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859796,1760929832547,"fUST",-1076.23140972,0.00024972,2,"2025-10-20T03:10:32.547",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859798,1760929832559,"fUST",-339.67294418,0.00024972,2,"2025-10-20T03:10:32.559",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859801,1760929832568,"fUST",-444.64705582,0.00024973,2,"2025-10-20T03:10:32.568",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859804,1760929832580,"fUST",-58.43255949,0.00024973,2,"2025-10-20T03:10:32.580",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859807,1760929832589,"fUST",-504.09586642,0.00024973,2,"2025-10-20T03:10:32.589",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859810,1760929832598,"fUST",-506.53995536,0.00024973,2,"2025-10-20T03:10:32.598",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859813,1760929832608,"fUST",-42.84697296,0.00024973,2,"2025-10-20T03:10:32.608",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859817,1760929832620,"fUST",-107.15302704,0.00024973,2,"2025-10-20T03:10:32.620",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859820,1760929832629,"fUST",-530.97153324,0.00024979,2,"2025-10-20T03:10:32.629",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859824,1760929832639,"fUST",-4204.14672734,0.0002498,2,"2025-10-20T03:10:32.639",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859838,1760929833295,"fUST",300.0,0.00024,2,"2025-10-20T03:10:33.295",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859839,1760929833427,"fUST",5000.0,0.00024142,2,"2025-10-20T03:10:33.427",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859846,1760929838355,"fUST",-13917.9638035,0.0002498,2,"2025-10-20T03:10:38.355",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859888,1760929840826,"fUST",-3e-08,0.0002498,2,"2025-10-20T03:10:40.826",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859898,1760929843559,"fUST",-960.0,0.0002489,2,"2025-10-20T03:10:43.559",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859899,1760929843571,"fUST",-5231.44042359,0.0002489,2,"2025-10-20T03:10:43.571",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859900,1760929843581,"fUST",-56449.13106718,0.0002498,2,"2025-10-20T03:10:43.581",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859901,1760929843590,"fUST",-67755.74402988,0.0002498,2,"2025-10-20T03:10:43.590",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859903,1760929846695,"fUST",-1000.0,0.0002498,2,"2025-10-20T03:10:46.695",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859904,1760929847376,"fUST",-2533.78185648,0.0002498,2,"2025-10-20T03:10:47.376",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859905,1760929848462,"fUST",300.0,0.00024,2,"2025-10-20T03:10:48.462",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859914,1760929919781,"fUST",-299.99999997,0.00024483,2,"2025-10-20T03:11:59.781",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859915,1760929932540,"fUST",423.020111,0.00023981,2,"2025-10-20T03:12:12.540",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859916,1760929933247,"fUST",-213.91157078,0.00024483,2,"2025-10-20T03:12:13.247",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859917,1760929949660,"fUST",-162.70356344,0.00024483,2,"2025-10-20T03:12:29.660",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859918,1760929994644,"fUST",-166.31046607,0.00024483,2,"2025-10-20T03:13:14.644",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859919,1760930044970,"fUST",802.10271389,0.00024142,2,"2025-10-20T03:14:04.970",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859920,1760930044993,"fUST",4197.89728611,0.00024142,2,"2025-10-20T03:14:04.993",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859921,1760930049022,"fUST",838.89951956,0.00034047,120,"2025-10-20T03:14:09.022",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859922,1760930053878,"fUST",5000.0,0.00024142,2,"2025-10-20T03:14:13.878",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859923,1760930084575,"fUST",-300.0,0.000245,2,"2025-10-20T03:14:44.575",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859924,1760930084598,"fUST",-82.3986945,0.000245,2,"2025-10-20T03:14:44.598",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859925,1760930089456,"fUST",-211.10913219,0.000245,2,"2025-10-20T03:14:49.456",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859926,1760930093459,"fUST",-6.49217331,0.000245,2,"2025-10-20T03:14:53.459",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859927,1760930093480,"fUST",-176.49543458,0.000245,2,"2025-10-20T03:14:53.480",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859928,1760930095467,"fUST",-123.50456542,0.000245,2,"2025-10-20T03:14:55.467",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859929,1760930095489,"fUST",-46.55498935,0.000245,2,"2025-10-20T03:14:55.489",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859930,1760930184761,"fUST",802.11271389,0.00022045,2,"2025-10-20T03:16:24.761",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859931,1760930184785,"fUST",4197.88728611,0.00022045,2,"2025-10-20T03:16:24.785",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859932,1760930185396,"fUST",-103.44501065,0.000245,2,"2025-10-20T03:16:25.396",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859933,1760930185420,"fUST",-158.22298461,0.00024889,2,"2025-10-20T03:16:25.420",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859934,1760930189166,"fUST",-141.77701539,0.00024889,2,"2025-10-20T03:16:29.166",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859935,1760930189192,"fUST",-45.26981461,0.00024889,2,"2025-10-20T03:16:29.192",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859936,1760930197330,"fUST",326.14456345,0.00024078,2,"2025-10-20T03:16:37.330",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859937,1760930198226,"fUST",-250.0,0.00024811,2,"2025-10-20T03:16:38.226",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859938,1760930198250,"fUST",-80.702105,0.00024889,2,"2025-10-20T03:16:38.250",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859939,1760930219672,"fUST",-368.99,0.00024889,2,"2025-10-20T03:16:59.672",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859940,1760930249594,"fUST",-223.23,0.00024889,2,"2025-10-20T03:17:29.594",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859941,1760930251714,"fUST",-167.36751622,0.000245,2,"2025-10-20T03:17:31.714",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859942,1760930253305,"fUST",-298.48259625,0.000245,2,"2025-10-20T03:17:33.305",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859943,1760930261868,"fUST",5000.0,0.00024142,2,"2025-10-20T03:17:41.868",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859944,1760930270042,"fUST",475.97815044,0.00024142,2,"2025-10-20T03:17:50.042",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859945,1760930270066,"fUST",4524.02184956,0.00024142,2,"2025-10-20T03:17:50.066",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859946,1760930277880,"fUST",1000.0,0.00034047,60,"2025-10-20T03:17:57.880",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859947,1760930285446,"fUST",5000.0,0.00024142,2,"2025-10-20T03:18:05.446",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859948,1760930291323,"fUST",352.65365416,0.00024078,2,"2025-10-20T03:18:11.323",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859949,1760930292152,"fUST",-34.14988753,0.000245,2,"2025-10-20T03:18:12.152",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859950,1760930292175,"fUST",-148.12569661,0.0002488,2,"2025-10-20T03:18:12.175",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859951,1760930293337,"fUST",123.33449628,0.00024142,2,"2025-10-20T03:18:13.337",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859952,1760930293360,"fUST",4876.66550372,0.00024142,2,"2025-10-20T03:18:13.360",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859953,1760930294845,"fUST",-160.84369204,0.0002488,2,"2025-10-20T03:18:14.845",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859954,1760930302868,"fUST",1026.97,0.00034075,60,"2025-10-20T03:18:22.868",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859955,1760930311220,"fUST",1000.0,0.00034075,60,"2025-10-20T03:18:31.220",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859956,1760930318323,"fUST",5000.0,0.00024142,2,"2025-10-20T03:18:38.323",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859957,1760930320043,"fUST",1000.0,0.00034075,60,"2025-10-20T03:18:40.043",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859959,1760930326817,"fUST",1000.0,0.00034075,60,"2025-10-20T03:18:46.817",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859960,1760930334538,"fUST",1000.0,0.00034075,60,"2025-10-20T03:18:54.538",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859961,1760930343716,"fUST",1000.0,0.00034075,60,"2025-10-20T03:19:03.716",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859962,1760930351298,"fUST",1000.0,0.00034075,60,"2025-10-20T03:19:11.298",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859963,1760930366746,"fUST",123.34449628,0.00022044,2,"2025-10-20T03:19:26.746",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859964,1760930366768,"fUST",3724.04108194,0.00022044,2,"2025-10-20T03:19:26.768",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859965,1760930379832,"fUST",1000.0,0.00029,120,"2025-10-20T03:19:39.832",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859966,1760930390733,"fUST",1000.0,0.00034075,60,"2025-10-20T03:19:50.733",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859967,1760930398548,"fUST",1000.0,0.00034075,60,"2025-10-20T03:19:58.548",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859968,1760930399649,"fUST",-180.0,0.00024385,2,"2025-10-20T03:19:59.649",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859969,1760930401432,"fUST",-250.04871441,0.00024385,2,"2025-10-20T03:20:01.432",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859970,1760930429698,"fUST",-249.15061512,0.00024385,2,"2025-10-20T03:20:29.698",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859971,1760930432316,"fUST",-172.5,0.00024385,2,"2025-10-20T03:20:32.316",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859972,1760930435074,"fUST",-412.19744261,0.00024385,2,"2025-10-20T03:20:35.074",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859974,1760930469222,"fUST",417.15472785,0.000241,2,"2025-10-20T03:21:09.222",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859975,1760930479234,"fUST",1088.99,0.00020859,2,"2025-10-20T03:21:19.234",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859976,1760930479886,"fUST",2177.99,0.00021852,2,"2025-10-20T03:21:19.886",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859977,1760930480335,"fUST",2591.83419021,0.00022845,2,"2025-10-20T03:21:20.335",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859978,1760930480360,"fUST",675.14580979,0.00022845,2,"2025-10-20T03:21:20.360",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859980,1760930480749,"fUST",4355.97,0.00023839,2,"2025-10-20T03:21:20.749",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859981,1760930482295,"fUST",4968.89419021,0.0002199,2,"2025-10-20T03:21:22.295",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859982,1760930482317,"fUST",10000.01,0.0002199,2,"2025-10-20T03:21:22.317",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859983,1760930482339,"fUST",10000.01,0.0002199,2,"2025-10-20T03:21:22.339",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859984,1760930482361,"fUST",10000.01,0.0002199,2,"2025-10-20T03:21:22.361",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859985,1760930482382,"fUST",10000.01,0.0002199,2,"2025-10-20T03:21:22.382",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859986,1760930482405,"fUST",10000.01,0.0002199,2,"2025-10-20T03:21:22.405",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859987,1760930482425,"fUST",10000.01,0.0002199,2,"2025-10-20T03:21:22.425",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859988,1760930482447,"fUST",10000.01,0.0002199,2,"2025-10-20T03:21:22.447",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859989,1760930482468,"fUST",10000.01,0.0002199,2,"2025-10-20T03:21:22.468",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859990,1760930482490,"fUST",2491.26511467,0.0002199,2,"2025-10-20T03:21:22.490",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859992,1760930495202,"fUST",5000.0,0.00024073,2,"2025-10-20T03:21:35.202",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859994,1760930503233,"fUST",553.00274734,0.00024028,2,"2025-10-20T03:21:43.233",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859995,1760930503422,"fUST",4447.00725266,0.00024073,2,"2025-10-20T03:21:43.422",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859996,1760930503455,"fUST",552.99274734,0.00024073,2,"2025-10-20T03:21:43.455",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859997,1760930504027,"fUST",-193.97060303,0.00024191,2,"2025-10-20T03:21:44.027",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859998,1760930505016,"fUST",982.13287928,0.00024028,2,"2025-10-20T03:21:45.016",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391859999,1760930508300,"fUST",-195.55631107,0.00024191,2,"2025-10-20T03:21:48.300",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860000,1760930511845,"fUST",8464.88437338,0.00024,2,"2025-10-20T03:21:51.845",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860001,1760930511865,"fUST",10000.01,0.00024,2,"2025-10-20T03:21:51.865",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860002,1760930511885,"fUST",1307.52823599,0.00024,2,"2025-10-20T03:21:51.885",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860003,1760930517997,"fUST",10000.01,0.00024,2,"2025-10-20T03:21:57.997",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860004,1760930518017,"fUST",10000.01,0.00024,2,"2025-10-20T03:21:58.017",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860005,1760930518039,"fUST",10000.01,0.00024,2,"2025-10-20T03:21:58.039",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860006,1760930518058,"fUST",10000.01,0.00024,2,"2025-10-20T03:21:58.058",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860007,1760930518079,"fUST",10000.01,0.00024,2,"2025-10-20T03:21:58.079",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860008,1760930518098,"fUST",10000.01,0.00024,2,"2025-10-20T03:21:58.098",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860009,1760930518117,"fUST",10000.01,0.00024,2,"2025-10-20T03:21:58.117",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860010,1760930518137,"fUST",10000.01,0.00024,2,"2025-10-20T03:21:58.137",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860011,1760930518157,"fUST",10000.01,0.00024,2,"2025-10-20T03:21:58.157",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860012,1760930518177,"fUST",10000.01,0.00024,2,"2025-10-20T03:21:58.177",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860013,1760930518199,"fUST",83354.14773026,0.00024,2,"2025-10-20T03:21:58.199",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860015,1760930526817,"fUST",908.434058,0.00013699,2,"2025-10-20T03:22:06.817",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860016,1760930527029,"fUST",908.434058,0.00020187,2,"2025-10-20T03:22:07.029",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860017,1760930527071,"fUST",5000.0,0.0002401,2,"2025-10-20T03:22:07.071",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860019,1760930528252,"fUST",3183.141884,0.00023854,30,"2025-10-20T03:22:08.252",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860020,1760930528274,"fUST",10000.01,0.00023854,30,"2025-10-20T03:22:08.274",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860021,1760930528295,"fUST",10000.01,0.00023854,30,"2025-10-20T03:22:08.295",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860022,1760930528315,"fUST",10000.01,0.00023854,30,"2025-10-20T03:22:08.315",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860023,1760930528335,"fUST",10000.01,0.00023854,30,"2025-10-20T03:22:08.335",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860024,1760930528355,"fUST",10000.01,0.00023854,30,"2025-10-20T03:22:08.355",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860025,1760930528376,"fUST",10000.01,0.00023854,30,"2025-10-20T03:22:08.376",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860026,1760930528396,"fUST",10000.01,0.00023854,30,"2025-10-20T03:22:08.396",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860027,1760930528505,"fUST",10000.01,0.00023854,30,"2025-10-20T03:22:08.505",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860028,1760930528527,"fUST",7291.1111869,0.00023854,30,"2025-10-20T03:22:08.527",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860029,1760930534719,"fUST",-445.13278348,0.00024073,2,"2025-10-20T03:22:14.719",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860030,1760930536179,"fUST",2708.8988131,0.0002401,2,"2025-10-20T03:22:16.179",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860031,1760930536200,"fUST",2291.1011869,0.0002401,2,"2025-10-20T03:22:16.200",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860033,1760930537951,"fUST",-321.76,0.00024073,2,"2025-10-20T03:22:17.951",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860036,1760930549240,"fUST",3012.2478852,0.00022045,2,"2025-10-20T03:22:29.240",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860037,1760930551378,"fUST",4696.6609279,0.0002401,2,"2025-10-20T03:22:31.378",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860038,1760930551400,"fUST",303.3390721,0.0002401,2,"2025-10-20T03:22:31.400",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860039,1760930551434,"fUST",300.0,0.00022,2,"2025-10-20T03:22:31.434",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860040,1760930554484,"fUST",196.0,0.00018,2,"2025-10-20T03:22:34.484",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860041,1760930554542,"fUST",196.0,0.00018002,2,"2025-10-20T03:22:34.542",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860042,1760930554605,"fUST",196.0,0.00018003,2,"2025-10-20T03:22:34.605",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860043,1760930554673,"fUST",196.0,0.00018005,2,"2025-10-20T03:22:34.673",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860044,1760930554736,"fUST",196.0,0.00018007,2,"2025-10-20T03:22:34.736",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860045,1760930554795,"fUST",196.0,0.00018008,2,"2025-10-20T03:22:34.795",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860046,1760930554848,"fUST",196.0,0.0001801,2,"2025-10-20T03:22:34.848",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860047,1760930554917,"fUST",196.0,0.00018011,2,"2025-10-20T03:22:34.917",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860048,1760930554966,"fUST",196.0,0.00018013,2,"2025-10-20T03:22:34.966",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860049,1760930555197,"fUST",196.0,0.00018015,2,"2025-10-20T03:22:35.197",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860050,1760930555223,"fUST",196.0,0.00018016,2,"2025-10-20T03:22:35.223",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860051,1760930555256,"fUST",196.0,0.00018018,2,"2025-10-20T03:22:35.256",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860052,1760930555284,"fUST",196.0,0.0001802,2,"2025-10-20T03:22:35.284",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860053,1760930555317,"fUST",196.0,0.00018021,2,"2025-10-20T03:22:35.317",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860054,1760930555342,"fUST",196.0,0.00018023,2,"2025-10-20T03:22:35.342",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860055,1760930555375,"fUST",196.0,0.00018025,2,"2025-10-20T03:22:35.375",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860056,1760930555432,"fUST",196.0,0.00018026,2,"2025-10-20T03:22:35.432",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860057,1760930555572,"fUST",196.0,0.00018028,2,"2025-10-20T03:22:35.572",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860058,1760930555601,"fUST",196.0,0.0001803,2,"2025-10-20T03:22:35.601",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860059,1760930555630,"fUST",196.0,0.00018031,2,"2025-10-20T03:22:35.630",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860060,1760930555687,"fUST",196.0,0.00018033,2,"2025-10-20T03:22:35.687",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860061,1760930555913,"fUST",196.0,0.00018034,2,"2025-10-20T03:22:35.913",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860062,1760930555993,"fUST",196.0,0.00018036,2,"2025-10-20T03:22:35.993",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860063,1760930556055,"fUST",196.0,0.00018038,2,"2025-10-20T03:22:36.055",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860064,1760930556109,"fUST",196.0,0.00018039,2,"2025-10-20T03:22:36.109",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860065,1760930556165,"fUST",196.0,0.00018041,2,"2025-10-20T03:22:36.165",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860066,1760930556220,"fUST",196.0,0.00018043,2,"2025-10-20T03:22:36.220",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860067,1760930556277,"fUST",196.0,0.00018044,2,"2025-10-20T03:22:36.277",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860068,1760930556340,"fUST",196.0,0.00018046,2,"2025-10-20T03:22:36.340",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860069,1760930556413,"fUST",196.0,0.00018048,2,"2025-10-20T03:22:36.413",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860070,1760930556469,"fUST",196.0,0.00018049,2,"2025-10-20T03:22:36.469",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860071,1760930556530,"fUST",196.0,0.00018051,2,"2025-10-20T03:22:36.530",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860072,1760930556600,"fUST",196.0,0.00018052,2,"2025-10-20T03:22:36.600",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860073,1760930556688,"fUST",196.0,0.00018054,2,"2025-10-20T03:22:36.688",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860074,1760930556779,"fUST",196.0,0.00018056,2,"2025-10-20T03:22:36.779",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860075,1760930556836,"fUST",196.0,0.00018057,2,"2025-10-20T03:22:36.836",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860076,1760930556895,"fUST",196.0,0.00018059,2,"2025-10-20T03:22:36.895",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860077,1760930556950,"fUST",196.0,0.00018061,2,"2025-10-20T03:22:36.950",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860078,1760930557006,"fUST",196.0,0.00018062,2,"2025-10-20T03:22:37.006",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860079,1760930557063,"fUST",196.0,0.00018064,2,"2025-10-20T03:22:37.063",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860080,1760930557181,"fUST",196.0,0.00018066,2,"2025-10-20T03:22:37.181",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860082,1760930557236,"fUST",196.0,0.00018067,2,"2025-10-20T03:22:37.236",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860083,1760930557287,"fUST",196.0,0.00018069,2,"2025-10-20T03:22:37.287",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860084,1760930557331,"fUST",196.0,0.0001807,2,"2025-10-20T03:22:37.331",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860085,1760930557414,"fUST",196.0,0.00018072,2,"2025-10-20T03:22:37.414",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860086,1760930557453,"fUST",196.0,0.00018074,2,"2025-10-20T03:22:37.453",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860087,1760930557498,"fUST",196.0,0.00018075,2,"2025-10-20T03:22:37.498",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860088,1760930557542,"fUST",196.0,0.00018077,2,"2025-10-20T03:22:37.542",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860089,1760930557672,"fUST",196.0,0.00018079,2,"2025-10-20T03:22:37.672",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860090,1760930557776,"fUST",196.0,0.0001808,2,"2025-10-20T03:22:37.776",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860091,1760930557859,"fUST",196.0,0.00018082,2,"2025-10-20T03:22:37.859",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860092,1760930557939,"fUST",196.0,0.00018084,2,"2025-10-20T03:22:37.939",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860093,1760930557967,"fUST",196.0,0.00018085,2,"2025-10-20T03:22:37.967",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860094,1760930557993,"fUST",196.0,0.00018087,2,"2025-10-20T03:22:37.993",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860095,1760930558022,"fUST",196.0,0.00018089,2,"2025-10-20T03:22:38.022",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860096,1760930558053,"fUST",196.0,0.0001809,2,"2025-10-20T03:22:38.053",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860097,1760930558091,"fUST",196.0,0.00018092,2,"2025-10-20T03:22:38.091",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860098,1760930558121,"fUST",196.0,0.00018093,2,"2025-10-20T03:22:38.121",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860099,1760930558155,"fUST",196.0,0.00018095,2,"2025-10-20T03:22:38.155",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860100,1760930558182,"fUST",196.0,0.00018097,2,"2025-10-20T03:22:38.182",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860101,1760930558224,"fUST",196.0,0.00018098,2,"2025-10-20T03:22:38.224",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860102,1760930558273,"fUST",245.53924793,0.000181,2,"2025-10-20T03:22:38.273",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860103,1760930558828,"fUST",950.39,0.00020704,2,"2025-10-20T03:22:38.828",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860104,1760930559244,"fUST",5000.0,0.0002401,2,"2025-10-20T03:22:39.244",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860105,1760930559319,"fUST",1900.79,0.0002169,2,"2025-10-20T03:22:39.319",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860106,1760930559778,"fUST",2851.18,0.00022676,2,"2025-10-20T03:22:39.778",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860107,1760930560215,"fUST",3801.58,0.00023662,2,"2025-10-20T03:22:40.215",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860109,1760930565852,"fUST",300.0,0.00022,2,"2025-10-20T03:22:45.852",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860110,1760930569846,"fUST",-4233.10721652,0.00024073,2,"2025-10-20T03:22:49.846",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860111,1760930574276,"fUST",1533.79556696,0.00024073,2,"2025-10-20T03:22:54.276",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860112,1760930574300,"fUST",3466.20443304,0.00024073,2,"2025-10-20T03:22:54.300",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860113,1760930579511,"fUST",300.0,0.00022,2,"2025-10-20T03:22:59.511",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860114,1760930582406,"fUST",5000.0,0.00024073,2,"2025-10-20T03:23:02.406",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860115,1760930590566,"fUST",1233.80556696,0.00024073,2,"2025-10-20T03:23:10.566",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860116,1760930590699,"fUST",3766.19443304,0.00024073,2,"2025-10-20T03:23:10.699",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860117,1760930594680,"fUST",300.0,0.00022,2,"2025-10-20T03:23:14.680",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860118,1760930596825,"fUST",329.46579429,0.00024028,2,"2025-10-20T03:23:16.825",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860119,1760930598629,"fUST",5000.0,0.00024073,2,"2025-10-20T03:23:18.629",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860120,1760930606874,"fUST",604.34977267,0.00024073,2,"2025-10-20T03:23:26.874",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860121,1760930606896,"fUST",4395.65022733,0.00024073,2,"2025-10-20T03:23:26.896",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860122,1760930610456,"fUST",300.0,0.00022,2,"2025-10-20T03:23:30.456",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860123,1760930614898,"fUST",5000.0,0.00024073,2,"2025-10-20T03:23:34.898",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860124,1760930623246,"fUST",304.35977267,0.00024073,2,"2025-10-20T03:23:43.246",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860125,1760930623269,"fUST",4695.64022733,0.00024073,2,"2025-10-20T03:23:43.269",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860126,1760930625742,"fUST",300.0,0.00022,2,"2025-10-20T03:23:45.742",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860127,1760930631157,"fUST",5000.0,0.00024073,2,"2025-10-20T03:23:51.157",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860128,1760930638669,"fUST",4.36977267,0.00020752,2,"2025-10-20T03:23:58.669",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860129,1760930638694,"fUST",1110.64022733,0.00020752,2,"2025-10-20T03:23:58.694",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860130,1760930639126,"fUST",2230.03,0.00021741,2,"2025-10-20T03:23:59.126",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860131,1760930639272,"fUST",5000.0,0.00024073,2,"2025-10-20T03:23:59.272",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860132,1760930639685,"fUST",-300.0,0.000241,2,"2025-10-20T03:23:59.685",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860133,1760930639708,"fUST",-300.0,0.000241,2,"2025-10-20T03:23:59.708",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860134,1760930639732,"fUST",-205.00635268,0.00024191,2,"2025-10-20T03:23:59.732",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860135,1760930639753,"fUST",-840.72251012,0.00024377,2,"2025-10-20T03:23:59.753",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860136,1760930639793,"fUST",1659.33977267,0.00022729,2,"2025-10-20T03:23:59.793",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860137,1760930639815,"fUST",1685.70022733,0.00022729,2,"2025-10-20T03:23:59.815",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860138,1760930639979,"fUST",4460.05,0.00023717,2,"2025-10-20T03:23:59.979",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860139,1760930640984,"fUST",300.0,0.00022,2,"2025-10-20T03:24:00.984",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860140,1760930641929,"fUST",167.34015194,0.00024,2,"2025-10-20T03:24:01.929",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860141,1760930642779,"fUST",-400.16,0.00024377,2,"2025-10-20T03:24:02.779",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860142,1760930647436,"fUST",3386.91962073,0.00024073,2,"2025-10-20T03:24:07.436",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860143,1760930647459,"fUST",1613.08037927,0.00024073,2,"2025-10-20T03:24:07.459",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860144,1760930648223,"fUST",-131.204849,0.00024377,2,"2025-10-20T03:24:08.223",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860145,1760930648247,"fUST",-40.365151,0.000244,2,"2025-10-20T03:24:08.247",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860146,1760930650034,"fUST",-341.09344885,0.000244,2,"2025-10-20T03:24:10.034",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860147,1760930655610,"fUST",5000.0,0.00024073,2,"2025-10-20T03:24:15.610",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860148,1760930663399,"fUST",400.13703868,0.00024073,2,"2025-10-20T03:24:23.399",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860149,1760930664878,"fUST",300.0,0.00022,2,"2025-10-20T03:24:24.878",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860150,1760930669613,"fUST",-171.36217915,0.000241,2,"2025-10-20T03:24:29.613",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860151,1760930671599,"fUST",2686.79258205,0.00024073,2,"2025-10-20T03:24:31.599",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860152,1760930671623,"fUST",2313.20741795,0.00024073,2,"2025-10-20T03:24:31.623",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860153,1760930674487,"fUST",196.0,0.00018,2,"2025-10-20T03:24:34.487",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860154,1760930674559,"fUST",196.0,0.00018002,2,"2025-10-20T03:24:34.559",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860155,1760930674615,"fUST",196.0,0.00018005,2,"2025-10-20T03:24:34.615",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860156,1760930674676,"fUST",196.0,0.00018007,2,"2025-10-20T03:24:34.676",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860157,1760930674765,"fUST",196.0,0.0001801,2,"2025-10-20T03:24:34.765",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860158,1760930674858,"fUST",196.0,0.00018012,2,"2025-10-20T03:24:34.858",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860159,1760930674921,"fUST",196.0,0.00018014,2,"2025-10-20T03:24:34.921",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860160,1760930674973,"fUST",196.0,0.00018017,2,"2025-10-20T03:24:34.973",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860161,1760930675029,"fUST",196.0,0.00018019,2,"2025-10-20T03:24:35.029",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860162,1760930675132,"fUST",196.0,0.00018021,2,"2025-10-20T03:24:35.132",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860163,1760930675185,"fUST",196.0,0.00018024,2,"2025-10-20T03:24:35.185",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860164,1760930675238,"fUST",196.0,0.00018026,2,"2025-10-20T03:24:35.238",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860165,1760930675290,"fUST",196.0,0.00018029,2,"2025-10-20T03:24:35.290",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860166,1760930675379,"fUST",196.0,0.00018031,2,"2025-10-20T03:24:35.379",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860167,1760930675445,"fUST",196.0,0.00018033,2,"2025-10-20T03:24:35.445",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860168,1760930675533,"fUST",196.0,0.00018036,2,"2025-10-20T03:24:35.533",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860169,1760930675621,"fUST",196.0,0.00018038,2,"2025-10-20T03:24:35.621",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860170,1760930675677,"fUST",196.0,0.0001804,2,"2025-10-20T03:24:35.677",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860171,1760930675740,"fUST",196.0,0.00018043,2,"2025-10-20T03:24:35.740",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860172,1760930675800,"fUST",196.0,0.00018045,2,"2025-10-20T03:24:35.800",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860173,1760930675836,"fUST",-128.63782085,0.000241,2,"2025-10-20T03:24:35.836",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860174,1760930675856,"fUST",-152.93300747,0.000241,2,"2025-10-20T03:24:35.856",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860175,1760930675880,"fUST",196.0,0.00018048,2,"2025-10-20T03:24:35.880",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860176,1760930676003,"fUST",196.0,0.0001805,2,"2025-10-20T03:24:36.003",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860177,1760930676044,"fUST",196.0,0.00018052,2,"2025-10-20T03:24:36.044",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860178,1760930676072,"fUST",196.0,0.00018055,2,"2025-10-20T03:24:36.072",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860179,1760930676106,"fUST",196.0,0.00018057,2,"2025-10-20T03:24:36.106",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860180,1760930676164,"fUST",196.0,0.0001806,2,"2025-10-20T03:24:36.164",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860181,1760930676231,"fUST",196.0,0.00018062,2,"2025-10-20T03:24:36.231",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860182,1760930676283,"fUST",196.0,0.00018064,2,"2025-10-20T03:24:36.283",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860183,1760930676335,"fUST",196.0,0.00018067,2,"2025-10-20T03:24:36.335",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860184,1760930676387,"fUST",196.0,0.00018069,2,"2025-10-20T03:24:36.387",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860185,1760930676450,"fUST",196.0,0.00018071,2,"2025-10-20T03:24:36.450",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860186,1760930676512,"fUST",196.0,0.00018074,2,"2025-10-20T03:24:36.512",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860187,1760930676563,"fUST",196.0,0.00018076,2,"2025-10-20T03:24:36.563",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860188,1760930676624,"fUST",196.0,0.00018079,2,"2025-10-20T03:24:36.624",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860189,1760930676681,"fUST",196.0,0.00018081,2,"2025-10-20T03:24:36.681",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860190,1760930676738,"fUST",196.0,0.00018083,2,"2025-10-20T03:24:36.738",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860191,1760930676846,"fUST",196.0,0.00018086,2,"2025-10-20T03:24:36.846",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860192,1760930676916,"fUST",196.0,0.00018088,2,"2025-10-20T03:24:36.916",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860193,1760930676969,"fUST",196.0,0.0001809,2,"2025-10-20T03:24:36.969",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860194,1760930677022,"fUST",196.0,0.00018093,2,"2025-10-20T03:24:37.022",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860195,1760930677074,"fUST",196.0,0.00018095,2,"2025-10-20T03:24:37.074",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860196,1760930677133,"fUST",196.0,0.00018098,2,"2025-10-20T03:24:37.133",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860197,1760930677198,"fUST",292.21408508,0.000181,2,"2025-10-20T03:24:37.198",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860198,1760930677823,"fUST",300.0,0.00022,2,"2025-10-20T03:24:37.823",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860199,1760930679452,"fUST",5000.0,0.00024073,2,"2025-10-20T03:24:39.452",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860200,1760930680771,"fUST",-147.06699253,0.000241,2,"2025-10-20T03:24:40.771",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860201,1760930680793,"fUST",-118.79278027,0.000241,2,"2025-10-20T03:24:40.793",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860202,1760930683501,"fUST",-181.20721973,0.000241,2,"2025-10-20T03:24:43.501",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860203,1760930683527,"fUST",-6.6822506,0.000244,2,"2025-10-20T03:24:43.527",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860204,1760930692275,"fUST",-166.68129436,0.000241,2,"2025-10-20T03:24:52.275",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860205,1760930696212,"fUST",487.79591492,0.00024073,2,"2025-10-20T03:24:56.212",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860206,1760930696239,"fUST",4512.20408508,0.00024073,2,"2025-10-20T03:24:56.239",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860207,1760930699425,"fUST",300.0,0.00022,2,"2025-10-20T03:24:59.425",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860208,1760930704126,"fUST",5000.0,0.00024073,2,"2025-10-20T03:25:04.126",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860209,1760930718461,"fUST",187.80591492,0.00020831,2,"2025-10-20T03:25:18.461",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860210,1760930718485,"fUST",951.05408508,0.00020831,2,"2025-10-20T03:25:18.485",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860211,1760930719138,"fUST",2277.73,0.00021823,2,"2025-10-20T03:25:19.138",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860212,1760930719492,"fUST",3416.59,0.00022815,2,"2025-10-20T03:25:19.492",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860213,1760930719792,"fUST",3354.63591492,0.00024073,2,"2025-10-20T03:25:19.792",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860214,1760930719816,"fUST",1645.36408508,0.00024073,2,"2025-10-20T03:25:19.816",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860215,1760930719910,"fUST",4555.46,0.00023807,2,"2025-10-20T03:25:19.910",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860216,1760930727691,"fUST",3799.18591492,0.00024073,2,"2025-10-20T03:25:27.691",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860217,1760930727716,"fUST",1200.81408508,0.00024073,2,"2025-10-20T03:25:27.716",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860218,1760930743054,"fUST",5000.0,0.00024073,2,"2025-10-20T03:25:43.054",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860219,1760930751698,"fUST",3431.47280012,0.00024073,2,"2025-10-20T03:25:51.698",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860220,1760930767491,"fUST",367.7231148,0.00024073,2,"2025-10-20T03:26:07.491",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860221,1760930767519,"fUST",4632.2768852,0.00024073,2,"2025-10-20T03:26:07.519",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860227,1760930790665,"fUST",5000.0,0.00024073,2,"2025-10-20T03:26:30.665",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860228,1760930794620,"fUST",196.0,0.00018,2,"2025-10-20T03:26:34.620",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860229,1760930794666,"fUST",171.7331148,0.000181,2,"2025-10-20T03:26:34.666",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860230,1760930794691,"fUST",58.47758945,0.000181,2,"2025-10-20T03:26:34.691",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860231,1760930798525,"fUST",1077.36,0.00020678,2,"2025-10-20T03:26:38.525",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860232,1760930798945,"fUST",2154.72,0.00021663,2,"2025-10-20T03:26:38.945",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860233,1760930799348,"fUST",3232.08,0.00022647,2,"2025-10-20T03:26:39.348",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860234,1760930799748,"fUST",3477.37241055,0.00023632,2,"2025-10-20T03:26:39.748",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860235,1760930799775,"fUST",832.05758945,0.00023632,2,"2025-10-20T03:26:39.775",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860236,1760930813237,"fUST",5000.0,0.00024073,2,"2025-10-20T03:26:53.237",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860240,1760930836050,"fUST",5000.0,0.00024073,2,"2025-10-20T03:27:16.050",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860242,1760930859420,"fUST",0.01,0.00024073,2,"2025-10-20T03:27:39.420",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860243,1760930859444,"fUST",4999.99,0.00024073,2,"2025-10-20T03:27:39.444",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860244,1760930869770,"fUST",253.61913018,0.000209,2,"2025-10-20T03:27:49.770",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860245,1760930869914,"fUST",4746.40086982,0.00018,2,"2025-10-20T03:27:49.914",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860246,1760930869939,"fUST",3812.10080798,0.00018,2,"2025-10-20T03:27:49.939",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860247,1760930877786,"fUST",973.06,0.00020673,2,"2025-10-20T03:27:57.786",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860248,1760930878244,"fUST",1946.13,0.00021657,2,"2025-10-20T03:27:58.244",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860249,1760930878673,"fUST",2919.19,0.00022642,2,"2025-10-20T03:27:58.673",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860250,1760930879080,"fUST",349.52919202,0.00023626,2,"2025-10-20T03:27:59.080",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860251,1760930879106,"fUST",3542.72080798,0.00023626,2,"2025-10-20T03:27:59.106",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860252,1760930882882,"fUST",5000.0,0.00024073,2,"2025-10-20T03:28:02.882",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860253,1760930904798,"fUST",1457.28919202,0.00023911,2,"2025-10-20T03:28:24.798",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860254,1760930904825,"fUST",7634.54265858,0.00023911,2,"2025-10-20T03:28:24.825",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860255,1760930905406,"fUST",2365.46734142,0.00024073,2,"2025-10-20T03:28:25.406",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860256,1760930905430,"fUST",2634.53265858,0.00024073,2,"2025-10-20T03:28:25.430",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860257,1760930913331,"fUST",4180.12071975,0.00024073,2,"2025-10-20T03:28:33.331",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860258,1760930914385,"fUST",3185.35662167,0.00017,2,"2025-10-20T03:28:34.385",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860259,1760930914412,"fUST",10000.01,0.00017,2,"2025-10-20T03:28:34.412",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860260,1760930914436,"fUST",10000.01,0.00017,2,"2025-10-20T03:28:34.436",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860261,1760930914461,"fUST",1676.729113,0.00017,2,"2025-10-20T03:28:34.461",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860262,1760930919656,"fUST",8323.280887,0.00018,2,"2025-10-20T03:28:39.656",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860263,1760930919680,"fUST",10000.01,0.00018,2,"2025-10-20T03:28:39.680",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860264,1760930919703,"fUST",7018.23400693,0.00018,2,"2025-10-20T03:28:39.703",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860265,1760930922350,"fUST",424.92423012,0.0002,2,"2025-10-20T03:28:42.350",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860266,1760930929759,"fUST",2556.85176295,0.00024073,2,"2025-10-20T03:28:49.759",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860267,1760930929809,"fUST",2443.14823705,0.00024073,2,"2025-10-20T03:28:49.809",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860268,1760930936329,"fUST",161.75915953,0.00023999,2,"2025-10-20T03:28:56.329",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860269,1760930952942,"fUST",5000.0,0.00024073,2,"2025-10-20T03:29:12.942",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860270,1760930957473,"fUST",849.22,0.00020637,2,"2025-10-20T03:29:17.473",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860271,1760930957945,"fUST",1545.88260342,0.0002162,2,"2025-10-20T03:29:17.945",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860272,1760930957969,"fUST",152.55739658,0.0002162,2,"2025-10-20T03:29:17.969",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860273,1760930958360,"fUST",2547.66,0.00022603,2,"2025-10-20T03:29:18.360",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860274,1760930959309,"fUST",3396.87,0.00023586,2,"2025-10-20T03:29:19.309",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860285,1760930970968,"fUST",394.9778259,0.00023999,2,"2025-10-20T03:29:30.968",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860296,1760930976120,"fUST",3507.94477752,0.00024073,2,"2025-10-20T03:29:36.120",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860297,1760930976147,"fUST",1492.05522248,0.00024073,2,"2025-10-20T03:29:36.147",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860309,1760930998652,"fUST",5000.0,0.00024073,2,"2025-10-20T03:29:58.652",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860310,1760931021062,"fUST",3507.95477752,0.00024073,2,"2025-10-20T03:30:21.062",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860311,1760931021084,"fUST",1492.04522248,0.00024073,2,"2025-10-20T03:30:21.084",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860456,1760931037340,"fUST",963.66,0.00020818,2,"2025-10-20T03:30:37.340",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860457,1760931037743,"fUST",1927.33,0.00021809,2,"2025-10-20T03:30:37.743",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860462,1760931038300,"fUST",2890.99,0.000228,2,"2025-10-20T03:30:38.300",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860464,1760931038343,"fUST",2725.98477752,0.00023792,2,"2025-10-20T03:30:38.343",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860465,1760931038367,"fUST",1128.67522248,0.00023792,2,"2025-10-20T03:30:38.367",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860473,1760931038575,"fUST",-300.0,0.00024098,2,"2025-10-20T03:30:38.575",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860475,1760931038584,"fUST",-1200.0,0.00024098,2,"2025-10-20T03:30:38.584",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860477,1760931038593,"fUST",-1200.0,0.00024099,2,"2025-10-20T03:30:38.593",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860478,1760931038603,"fUST",-300.0,0.00024099,2,"2025-10-20T03:30:38.603",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860479,1760931038612,"fUST",-300.0,0.00024099,2,"2025-10-20T03:30:38.612",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860480,1760931038623,"fUST",-300.0,0.00024099,2,"2025-10-20T03:30:38.623",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860481,1760931038632,"fUST",-300.0,0.00024099,2,"2025-10-20T03:30:38.632",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860482,1760931038641,"fUST",-133.31870564,0.000241,2,"2025-10-20T03:30:38.641",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860483,1760931038651,"fUST",-300.0,0.000241,2,"2025-10-20T03:30:38.651",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860484,1760931038661,"fUST",-300.0,0.000241,2,"2025-10-20T03:30:38.661",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860485,1760931038670,"fUST",-500.0,0.000241,2,"2025-10-20T03:30:38.670",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860486,1760931038680,"fUST",-300.0,0.000241,2,"2025-10-20T03:30:38.680",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860487,1760931038690,"fUST",-228.99768077,0.000241,2,"2025-10-20T03:30:38.690",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860488,1760931038699,"fUST",-1136.14125187,0.00024142,2,"2025-10-20T03:30:38.699",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860489,1760931038708,"fUST",-162.0652614,0.00024306,2,"2025-10-20T03:30:38.708",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860490,1760931038720,"fUST",-350.1420737,0.00024306,2,"2025-10-20T03:30:38.720",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860491,1760931038730,"fUST",-8581.3537888,0.00024306,2,"2025-10-20T03:30:38.730",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860492,1760931038739,"fUST",-1844.69998358,0.00024306,2,"2025-10-20T03:30:38.739",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860493,1760931038748,"fUST",-1191.51646737,0.00024673,2,"2025-10-20T03:30:38.748",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860494,1760931038758,"fUST",-263.34733289,0.000247,2,"2025-10-20T03:30:38.758",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860495,1760931038768,"fUST",-471.73289947,0.00024701,2,"2025-10-20T03:30:38.768",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860496,1760931038778,"fUST",-471.73289945,0.00024737,2,"2025-10-20T03:30:38.778",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860497,1760931038787,"fUST",-1594.95165506,0.00024773,2,"2025-10-20T03:30:38.787",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860498,1760931038799,"fUST",-1814.82813593,0.00024773,2,"2025-10-20T03:30:38.799",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860499,1760931038816,"fUST",-654.21663662,0.00024773,2,"2025-10-20T03:30:38.816",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860500,1760931038832,"fUST",-8948.09282019,0.00024773,2,"2025-10-20T03:30:38.832",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860501,1760931038843,"fUST",-9311.79522909,0.00024773,2,"2025-10-20T03:30:38.843",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860502,1760931038852,"fUST",-471.73289945,0.00024773,2,"2025-10-20T03:30:38.852",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860503,1760931038862,"fUST",-1000.0,0.000248,2,"2025-10-20T03:30:38.862",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860504,1760931038958,"fUST",-500.0,0.000248,2,"2025-10-20T03:30:38.958",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860505,1760931038971,"fUST",-500.0,0.000248,2,"2025-10-20T03:30:38.971",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860506,1760931038980,"fUST",-500.0,0.000248,2,"2025-10-20T03:30:38.980",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860507,1760931038990,"fUST",-500.0,0.000248,2,"2025-10-20T03:30:38.990",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860508,1760931039000,"fUST",-500.0,0.000248,2,"2025-10-20T03:30:39.000",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860509,1760931039010,"fUST",-500.0,0.000248,2,"2025-10-20T03:30:39.010",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860510,1760931039020,"fUST",-500.0,0.000248,2,"2025-10-20T03:30:39.020",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860511,1760931039029,"fUST",-500.0,0.000248,2,"2025-10-20T03:30:39.029",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860512,1760931039038,"fUST",-500.0,0.000248,2,"2025-10-20T03:30:39.038",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860513,1760931039047,"fUST",-500.0,0.000248,2,"2025-10-20T03:30:39.047",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860514,1760931039056,"fUST",-536.11150818,0.000248,2,"2025-10-20T03:30:39.056",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860515,1760931039066,"fUST",-500.0,0.000248,2,"2025-10-20T03:30:39.066",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860516,1760931039075,"fUST",-500.0,0.000248,2,"2025-10-20T03:30:39.075",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860517,1760931039085,"fUST",-185.76138126,0.000248,2,"2025-10-20T03:30:39.085",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860518,1760931039094,"fUST",-500.0,0.000248,2,"2025-10-20T03:30:39.094",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860519,1760931039104,"fUST",-500.0,0.000248,2,"2025-10-20T03:30:39.104",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860520,1760931039114,"fUST",-500.0,0.000248,2,"2025-10-20T03:30:39.114",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860521,1760931039124,"fUST",-500.0,0.000248,2,"2025-10-20T03:30:39.124",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860522,1760931039134,"fUST",-565.05766836,0.000248,2,"2025-10-20T03:30:39.134",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860523,1760931039144,"fUST",-500.0,0.000248,2,"2025-10-20T03:30:39.144",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860524,1760931039154,"fUST",-500.0,0.000248,2,"2025-10-20T03:30:39.154",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860525,1760931039163,"fUST",-500.0,0.000248,2,"2025-10-20T03:30:39.163",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860526,1760931039173,"fUST",-500.0,0.000248,2,"2025-10-20T03:30:39.173",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860527,1760931039182,"fUST",-500.0,0.000248,2,"2025-10-20T03:30:39.182",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860528,1760931039192,"fUST",-430.27778596,0.000248,2,"2025-10-20T03:30:39.192",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860529,1760931039201,"fUST",-500.0,0.000248,2,"2025-10-20T03:30:39.201",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860530,1760931039212,"fUST",-500.0,0.000248,2,"2025-10-20T03:30:39.212",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860531,1760931039228,"fUST",-500.0,0.000248,2,"2025-10-20T03:30:39.228",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860532,1760931039238,"fUST",-384.02819522,0.000248,2,"2025-10-20T03:30:39.238",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860533,1760931039247,"fUST",-367.49643885,0.000248,2,"2025-10-20T03:30:39.247",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860534,1760931039258,"fUST",-500.0,0.000248,2,"2025-10-20T03:30:39.258",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860535,1760931039267,"fUST",-500.0,0.000248,2,"2025-10-20T03:30:39.267",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860536,1760931039277,"fUST",-500.0,0.000248,2,"2025-10-20T03:30:39.277",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860537,1760931039286,"fUST",-500.0,0.000248,2,"2025-10-20T03:30:39.286",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860538,1760931039295,"fUST",-500.0,0.000248,2,"2025-10-20T03:30:39.295",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860539,1760931039305,"fUST",-500.0,0.000248,2,"2025-10-20T03:30:39.305",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860540,1760931039315,"fUST",-500.0,0.000248,2,"2025-10-20T03:30:39.315",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860541,1760931039324,"fUST",-500.0,0.000248,2,"2025-10-20T03:30:39.324",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860542,1760931039334,"fUST",-500.0,0.000248,2,"2025-10-20T03:30:39.334",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860543,1760931039343,"fUST",-500.0,0.000248,2,"2025-10-20T03:30:39.343",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860544,1760931039352,"fUST",-500.0,0.000248,2,"2025-10-20T03:30:39.352",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860545,1760931039362,"fUST",-500.0,0.000248,2,"2025-10-20T03:30:39.362",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860546,1760931039371,"fUST",-500.0,0.000248,2,"2025-10-20T03:30:39.371",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860547,1760931039381,"fUST",-500.0,0.000248,2,"2025-10-20T03:30:39.381",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860548,1760931039391,"fUST",-500.0,0.000248,2,"2025-10-20T03:30:39.391",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860549,1760931039400,"fUST",-500.0,0.000248,2,"2025-10-20T03:30:39.400",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860550,1760931039410,"fUST",-500.0,0.000248,2,"2025-10-20T03:30:39.410",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860551,1760931039420,"fUST",-500.0,0.000248,2,"2025-10-20T03:30:39.420",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860552,1760931039430,"fUST",-500.0,0.000248,2,"2025-10-20T03:30:39.430",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860553,1760931039439,"fUST",-500.0,0.000248,2,"2025-10-20T03:30:39.439",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860554,1760931039448,"fUST",-612.75769542,0.000248,2,"2025-10-20T03:30:39.448",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860555,1760931039457,"fUST",-500.0,0.000248,2,"2025-10-20T03:30:39.457",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860556,1760931039467,"fUST",-500.0,0.000248,2,"2025-10-20T03:30:39.467",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860557,1760931039476,"fUST",-500.0,0.000248,2,"2025-10-20T03:30:39.476",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860558,1760931039485,"fUST",-500.0,0.000248,2,"2025-10-20T03:30:39.485",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860559,1760931039494,"fUST",-500.0,0.000248,2,"2025-10-20T03:30:39.494",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860560,1760931039503,"fUST",-500.0,0.000248,2,"2025-10-20T03:30:39.503",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860561,1760931039512,"fUST",-500.0,0.000248,2,"2025-10-20T03:30:39.512",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860562,1760931039522,"fUST",-500.0,0.000248,2,"2025-10-20T03:30:39.522",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860563,1760931039531,"fUST",-500.0,0.000248,2,"2025-10-20T03:30:39.531",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860564,1760931039540,"fUST",-500.0,0.000248,2,"2025-10-20T03:30:39.540",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860565,1760931039550,"fUST",-500.0,0.000248,2,"2025-10-20T03:30:39.550",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860566,1760931039559,"fUST",-500.0,0.000248,2,"2025-10-20T03:30:39.559",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860567,1760931039568,"fUST",-500.0,0.000248,2,"2025-10-20T03:30:39.568",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860568,1760931039577,"fUST",-500.0,0.000248,2,"2025-10-20T03:30:39.577",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860569,1760931039587,"fUST",-500.0,0.000248,2,"2025-10-20T03:30:39.587",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860570,1760931039596,"fUST",-500.0,0.000248,2,"2025-10-20T03:30:39.596",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860571,1760931039605,"fUST",-500.0,0.000248,2,"2025-10-20T03:30:39.605",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860572,1760931039614,"fUST",-500.0,0.000248,2,"2025-10-20T03:30:39.614",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860573,1760931039623,"fUST",-500.0,0.000248,2,"2025-10-20T03:30:39.623",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860574,1760931039633,"fUST",-500.0,0.000248,2,"2025-10-20T03:30:39.633",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860575,1760931039642,"fUST",-500.0,0.000248,2,"2025-10-20T03:30:39.642",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860576,1760931039651,"fUST",-500.0,0.000248,2,"2025-10-20T03:30:39.651",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860577,1760931039661,"fUST",-500.0,0.000248,2,"2025-10-20T03:30:39.661",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860578,1760931039671,"fUST",-500.0,0.000248,2,"2025-10-20T03:30:39.671",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860579,1760931039680,"fUST",-500.0,0.000248,2,"2025-10-20T03:30:39.680",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860580,1760931039689,"fUST",-500.0,0.000248,2,"2025-10-20T03:30:39.689",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860581,1760931039701,"fUST",-500.0,0.000248,2,"2025-10-20T03:30:39.701",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860582,1760931039711,"fUST",-500.0,0.000248,2,"2025-10-20T03:30:39.711",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860583,1760931039722,"fUST",-500.0,0.000248,2,"2025-10-20T03:30:39.722",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860584,1760931039731,"fUST",-500.0,0.000248,2,"2025-10-20T03:30:39.731",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860585,1760931039740,"fUST",-500.0,0.000248,2,"2025-10-20T03:30:39.740",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860586,1760931039751,"fUST",-500.0,0.000248,2,"2025-10-20T03:30:39.751",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860587,1760931039762,"fUST",-500.0,0.000248,2,"2025-10-20T03:30:39.762",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860588,1760931039777,"fUST",-500.0,0.000248,2,"2025-10-20T03:30:39.777",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860589,1760931039786,"fUST",-553.0254794,0.000248,2,"2025-10-20T03:30:39.786",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860590,1760931039796,"fUST",-500.0,0.000248,2,"2025-10-20T03:30:39.796",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860591,1760931039807,"fUST",-500.0,0.000248,2,"2025-10-20T03:30:39.807",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860592,1760931039817,"fUST",-500.0,0.000248,2,"2025-10-20T03:30:39.817",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860593,1760931039826,"fUST",-500.0,0.000248,2,"2025-10-20T03:30:39.826",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860594,1760931039836,"fUST",-500.0,0.000248,2,"2025-10-20T03:30:39.836",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860595,1760931039848,"fUST",-500.0,0.00024801,2,"2025-10-20T03:30:39.848",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860596,1760931039857,"fUST",-13012.08924779,0.00024802,2,"2025-10-20T03:30:39.857",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860597,1760931039866,"fUST",-13012.08924779,0.00024832,2,"2025-10-20T03:30:39.866",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860598,1760931039876,"fUST",-151.0,0.00024855,2,"2025-10-20T03:30:39.876",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860599,1760931039941,"fUST",-151.0,0.00024855,2,"2025-10-20T03:30:39.941",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860600,1760931039956,"fUST",-151.0,0.00024855,2,"2025-10-20T03:30:39.956",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860601,1760931039966,"fUST",-151.0,0.00024855,2,"2025-10-20T03:30:39.966",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860602,1760931039976,"fUST",-151.0,0.00024855,2,"2025-10-20T03:30:39.976",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860603,1760931039985,"fUST",-151.0,0.00024855,2,"2025-10-20T03:30:39.985",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860604,1760931039996,"fUST",-151.0,0.00024855,2,"2025-10-20T03:30:39.996",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860605,1760931040006,"fUST",-267.29546985,0.00024855,2,"2025-10-20T03:30:40.006",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860606,1760931040018,"fUST",-287.11251189,0.0002486,2,"2025-10-20T03:30:40.018",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860607,1760931040029,"fUST",-293.97324706,0.0002486,2,"2025-10-20T03:30:40.029",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860608,1760931040038,"fUST",-613.10051676,0.0002486,2,"2025-10-20T03:30:40.038",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860609,1760931040047,"fUST",-13012.08924779,0.00024861,2,"2025-10-20T03:30:40.047",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860610,1760931040057,"fUST",-178.15124216,0.00024867,2,"2025-10-20T03:30:40.057",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860611,1760931040066,"fUST",-370000.0,0.0002487,2,"2025-10-20T03:30:40.066",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860612,1760931040076,"fUST",-322.0,0.00024872,2,"2025-10-20T03:30:40.076",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860613,1760931040086,"fUST",-500.0,0.00024873,2,"2025-10-20T03:30:40.086",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860614,1760931040096,"fUST",-1372.08735912,0.00024874,2,"2025-10-20T03:30:40.096",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860615,1760931040106,"fUST",-13012.08924779,0.0002489,2,"2025-10-20T03:30:40.106",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860616,1760931040117,"fUST",-151.0,0.000249,8,"2025-10-20T03:30:40.117",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860617,1760931040126,"fUST",-365188.921165,0.000249,2,"2025-10-20T03:30:40.126",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860618,1760931040136,"fUST",-151.0,0.000249,7,"2025-10-20T03:30:40.136",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860619,1760931040147,"fUST",-692.605182,0.000249,7,"2025-10-20T03:30:40.147",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860620,1760931040158,"fUST",-692.605182,0.000249,7,"2025-10-20T03:30:40.158",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860621,1760931040167,"fUST",-692.605182,0.000249,7,"2025-10-20T03:30:40.167",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860622,1760931040177,"fUST",-279.203234,0.000249,7,"2025-10-20T03:30:40.177",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860623,1760931040186,"fUST",-692.605182,0.000249,7,"2025-10-20T03:30:40.186",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860624,1760931040195,"fUST",-279.203234,0.000249,7,"2025-10-20T03:30:40.195",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860625,1760931040205,"fUST",-151.0,0.000249,7,"2025-10-20T03:30:40.205",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860626,1760931040214,"fUST",-151.611291,0.000249,2,"2025-10-20T03:30:40.214",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860627,1760931040224,"fUST",-279.203234,0.000249,7,"2025-10-20T03:30:40.224",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860628,1760931040234,"fUST",-279.203234,0.000249,7,"2025-10-20T03:30:40.234",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860629,1760931040243,"fUST",-151.0,0.000249,7,"2025-10-20T03:30:40.243",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860630,1760931040253,"fUST",-151.0,0.000249,7,"2025-10-20T03:30:40.253",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860631,1760931040263,"fUST",-151.0,0.000249,7,"2025-10-20T03:30:40.263",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860632,1760931040272,"fUST",-151.0,0.000249,7,"2025-10-20T03:30:40.272",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860633,1760931040281,"fUST",-151.0,0.000249,7,"2025-10-20T03:30:40.281",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860634,1760931040291,"fUST",-151.0,0.000249,7,"2025-10-20T03:30:40.291",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860635,1760931040300,"fUST",-151.0,0.000249,7,"2025-10-20T03:30:40.300",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860636,1760931040310,"fUST",-151.0,0.000249,7,"2025-10-20T03:30:40.310",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860637,1760931040319,"fUST",-151.0,0.000249,7,"2025-10-20T03:30:40.319",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860638,1760931040329,"fUST",-151.0,0.000249,7,"2025-10-20T03:30:40.329",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860639,1760931040338,"fUST",-153.987082,0.000249,7,"2025-10-20T03:30:40.338",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860640,1760931040347,"fUST",-152.684816,0.000249,7,"2025-10-20T03:30:40.347",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860641,1760931040356,"fUST",-151.0,0.000249,7,"2025-10-20T03:30:40.356",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860642,1760931040366,"fUST",-25453.8293168,0.00024923,2,"2025-10-20T03:30:40.366",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860643,1760931040375,"fUST",-194.4227659,0.00024935,2,"2025-10-20T03:30:40.375",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860644,1760931040396,"fUST",-151.0,0.00024957,7,"2025-10-20T03:30:40.396",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860645,1760931040413,"fUST",-152.094476,0.00024957,7,"2025-10-20T03:30:40.413",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860646,1760931040431,"fUST",-151.0,0.00024957,7,"2025-10-20T03:30:40.431",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860647,1760931040451,"fUST",-527.258796,0.00024957,7,"2025-10-20T03:30:40.451",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860650,1760931040471,"fUST",-527.258796,0.00024957,7,"2025-10-20T03:30:40.471",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860652,1760931040488,"fUST",-527.258796,0.00024957,7,"2025-10-20T03:30:40.488",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860653,1760931040506,"fUST",-527.258796,0.00024957,7,"2025-10-20T03:30:40.506",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860654,1760931040521,"fUST",-157.315929,0.00024957,7,"2025-10-20T03:30:40.521",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860655,1760931040538,"fUST",-151.0,0.00024957,7,"2025-10-20T03:30:40.538",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860656,1760931040557,"fUST",-152.526428,0.00024957,7,"2025-10-20T03:30:40.557",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860657,1760931040576,"fUST",-912.30609,0.00024957,7,"2025-10-20T03:30:40.576",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860658,1760931040588,"fUST",-168.305738,0.00024957,7,"2025-10-20T03:30:40.588",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860659,1760931040607,"fUST",-912.30609,0.00024957,7,"2025-10-20T03:30:40.607",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860662,1760931040623,"fUST",-912.30609,0.00024957,7,"2025-10-20T03:30:40.623",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860665,1760931040639,"fUST",-912.30609,0.00024957,7,"2025-10-20T03:30:40.639",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860667,1760931040652,"fUST",-151.891348,0.00024957,7,"2025-10-20T03:30:40.652",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860670,1760931040666,"fUST",-151.0,0.00024957,7,"2025-10-20T03:30:40.666",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860672,1760931040680,"fUST",-151.0,0.00024957,7,"2025-10-20T03:30:40.680",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860675,1760931040696,"fUST",-151.0,0.00024957,7,"2025-10-20T03:30:40.696",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860677,1760931040710,"fUST",-151.0,0.00024957,7,"2025-10-20T03:30:40.710",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860679,1760931040725,"fUST",-151.0,0.00024957,7,"2025-10-20T03:30:40.725",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860682,1760931040740,"fUST",-151.0,0.00024957,7,"2025-10-20T03:30:40.740",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860684,1760931040754,"fUST",-151.0,0.00024957,7,"2025-10-20T03:30:40.754",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860687,1760931040771,"fUST",-151.0,0.00024957,7,"2025-10-20T03:30:40.771",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860689,1760931040785,"fUST",-151.0,0.00024957,7,"2025-10-20T03:30:40.785",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860692,1760931040799,"fUST",-151.0,0.00024957,7,"2025-10-20T03:30:40.799",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860694,1760931040815,"fUST",-204.36683892,0.00024957,2,"2025-10-20T03:30:40.815",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860697,1760931040829,"fUST",-1369.7846365,0.00024958,2,"2025-10-20T03:30:40.829",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860699,1760931040845,"fUST",-2079.56,0.0002496,3,"2025-10-20T03:30:40.845",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860702,1760931040858,"fUST",-1308.37,0.0002496,3,"2025-10-20T03:30:40.858",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860704,1760931040872,"fUST",-788.47,0.0002496,3,"2025-10-20T03:30:40.872",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860707,1760931040887,"fUST",-421.9,0.0002496,3,"2025-10-20T03:30:40.887",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860709,1760931040901,"fUST",-210.95,0.0002496,3,"2025-10-20T03:30:40.901",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860712,1760931040915,"fUST",-632.87,0.0002496,3,"2025-10-20T03:30:40.915",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860714,1760931040928,"fUST",-153.371166,0.0002496,7,"2025-10-20T03:30:40.928",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860717,1760931040943,"fUST",-73051.9614436,0.00024967,2,"2025-10-20T03:30:40.943",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860719,1760931040957,"fUST",-151.0,0.00024967,7,"2025-10-20T03:30:40.957",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860721,1760931040971,"fUST",-151.0,0.00024967,7,"2025-10-20T03:30:40.971",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860724,1760931040986,"fUST",-151.0,0.00024967,7,"2025-10-20T03:30:40.986",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860727,1760931041008,"fUST",-151.0,0.00024967,7,"2025-10-20T03:30:41.008",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860729,1760931041023,"fUST",-207.224327,0.00024967,7,"2025-10-20T03:30:41.023",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860732,1760931041038,"fUST",-155.946386,0.00024967,7,"2025-10-20T03:30:41.038",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860734,1760931041052,"fUST",-157.2685,0.00024967,7,"2025-10-20T03:30:41.052",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860745,1760931041066,"fUST",-151.0,0.00024967,7,"2025-10-20T03:30:41.066",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860748,1760931041167,"fUST",-527.258796,0.00024967,7,"2025-10-20T03:30:41.167",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860749,1760931041177,"fUST",-527.258796,0.00024967,7,"2025-10-20T03:30:41.177",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860750,1760931041187,"fUST",-527.258796,0.00024967,7,"2025-10-20T03:30:41.187",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860751,1760931041196,"fUST",-527.258796,0.00024967,7,"2025-10-20T03:30:41.196",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860752,1760931041205,"fUST",-274.89552,0.00024967,7,"2025-10-20T03:30:41.205",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860753,1760931041215,"fUST",-912.30609,0.00024967,7,"2025-10-20T03:30:41.215",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860754,1760931041225,"fUST",-912.30609,0.00024967,7,"2025-10-20T03:30:41.225",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860755,1760931041234,"fUST",-912.30609,0.00024967,7,"2025-10-20T03:30:41.234",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860756,1760931041244,"fUST",-912.30609,0.00024967,7,"2025-10-20T03:30:41.244",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860757,1760931041255,"fUST",-151.0,0.00024967,7,"2025-10-20T03:30:41.255",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860758,1760931041266,"fUST",-151.0,0.00024967,7,"2025-10-20T03:30:41.266",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860759,1760931041277,"fUST",-153.28037576,0.00024967,7,"2025-10-20T03:30:41.277",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860760,1760931041286,"fUST",-153.570476,0.00024967,7,"2025-10-20T03:30:41.286",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860761,1760931041297,"fUST",-151.0,0.00024967,7,"2025-10-20T03:30:41.297",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860762,1760931041307,"fUST",-151.0,0.00024967,7,"2025-10-20T03:30:41.307",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860763,1760931041317,"fUST",-151.0,0.00024967,7,"2025-10-20T03:30:41.317",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860764,1760931041326,"fUST",-151.0,0.00024967,7,"2025-10-20T03:30:41.326",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860765,1760931041335,"fUST",-151.0,0.00024967,7,"2025-10-20T03:30:41.335",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860766,1760931041344,"fUST",-151.0,0.00024967,7,"2025-10-20T03:30:41.344",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860767,1760931041353,"fUST",-154.300907,0.00024967,7,"2025-10-20T03:30:41.353",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860768,1760931041362,"fUST",-692.605182,0.00024967,7,"2025-10-20T03:30:41.362",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860769,1760931041372,"fUST",-692.605182,0.00024967,7,"2025-10-20T03:30:41.372",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860770,1760931041381,"fUST",-692.605182,0.00024967,7,"2025-10-20T03:30:41.381",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860771,1760931041391,"fUST",-279.203234,0.00024967,7,"2025-10-20T03:30:41.391",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860772,1760931041400,"fUST",-692.605182,0.00024967,7,"2025-10-20T03:30:41.400",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860773,1760931041409,"fUST",-279.203234,0.00024967,7,"2025-10-20T03:30:41.409",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860774,1760931041418,"fUST",-151.0,0.00024967,7,"2025-10-20T03:30:41.418",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860775,1760931041427,"fUST",-279.203234,0.00024967,7,"2025-10-20T03:30:41.427",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860776,1760931041436,"fUST",-279.203234,0.00024967,7,"2025-10-20T03:30:41.436",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860777,1760931041445,"fUST",-151.0,0.00024967,7,"2025-10-20T03:30:41.445",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860778,1760931041455,"fUST",-256.72816,0.00024967,7,"2025-10-20T03:30:41.455",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860779,1760931041465,"fUST",-249.018806,0.00024967,7,"2025-10-20T03:30:41.465",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860780,1760931041474,"fUST",-155.103024,0.00024967,7,"2025-10-20T03:30:41.474",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860781,1760931041483,"fUST",-151.0,0.00024967,7,"2025-10-20T03:30:41.483",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860782,1760931041493,"fUST",-152.094428,0.00024967,7,"2025-10-20T03:30:41.493",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860783,1760931041503,"fUST",-151.0,0.00024967,7,"2025-10-20T03:30:41.503",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860784,1760931041513,"fUST",-151.0,0.00024967,7,"2025-10-20T03:30:41.513",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860785,1760931041522,"fUST",-151.0,0.00024967,7,"2025-10-20T03:30:41.522",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860786,1760931041531,"fUST",-179.362083,0.00024967,7,"2025-10-20T03:30:41.531",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860787,1760931041542,"fUST",-178.386515,0.00024967,7,"2025-10-20T03:30:41.542",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860788,1760931041551,"fUST",-500.0,0.00024969,2,"2025-10-20T03:30:41.551",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860789,1760931041560,"fUST",-151.0,0.0002497,2,"2025-10-20T03:30:41.560",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860790,1760931041570,"fUST",-151.0,0.0002497,7,"2025-10-20T03:30:41.570",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860791,1760931041581,"fUST",-151.0,0.0002497,7,"2025-10-20T03:30:41.581",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860792,1760931041591,"fUST",-151.0,0.0002497,7,"2025-10-20T03:30:41.591",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860793,1760931041601,"fUST",-500.0,0.0002497,2,"2025-10-20T03:30:41.601",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860794,1760931041611,"fUST",-500.0,0.0002497,2,"2025-10-20T03:30:41.611",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860795,1760931041621,"fUST",-500.0,0.0002497,2,"2025-10-20T03:30:41.621",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860796,1760931041630,"fUST",-500.0,0.0002497,2,"2025-10-20T03:30:41.630",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860797,1760931041641,"fUST",-152.469033,0.0002497,7,"2025-10-20T03:30:41.641",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860798,1760931041651,"fUST",-527.258796,0.0002497,7,"2025-10-20T03:30:41.651",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860799,1760931041661,"fUST",-527.258796,0.0002497,7,"2025-10-20T03:30:41.661",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860800,1760931041671,"fUST",-527.258796,0.0002497,7,"2025-10-20T03:30:41.671",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860801,1760931041680,"fUST",-527.258796,0.0002497,7,"2025-10-20T03:30:41.680",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860802,1760931041690,"fUST",-912.30609,0.0002497,7,"2025-10-20T03:30:41.690",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860803,1760931041699,"fUST",-912.30609,0.0002497,7,"2025-10-20T03:30:41.699",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860804,1760931041708,"fUST",-912.30609,0.0002497,7,"2025-10-20T03:30:41.708",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860805,1760931041718,"fUST",-912.30609,0.0002497,7,"2025-10-20T03:30:41.718",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860806,1760931041727,"fUST",-151.0,0.0002497,7,"2025-10-20T03:30:41.727",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860807,1760931041737,"fUST",-151.0,0.0002497,7,"2025-10-20T03:30:41.737",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860808,1760931041746,"fUST",-160.758298,0.0002497,7,"2025-10-20T03:30:41.746",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860809,1760931041756,"fUST",-151.0,0.0002497,7,"2025-10-20T03:30:41.756",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860810,1760931041769,"fUST",-151.0,0.0002497,7,"2025-10-20T03:30:41.769",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860811,1760931041779,"fUST",-151.0,0.0002497,7,"2025-10-20T03:30:41.779",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860812,1760931041788,"fUST",-201.116482,0.0002497,7,"2025-10-20T03:30:41.788",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860813,1760931041799,"fUST",-500.0,0.00024973,2,"2025-10-20T03:30:41.799",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860814,1760931041808,"fUST",-512.24732739,0.00024973,2,"2025-10-20T03:30:41.808",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860815,1760931041818,"fUST",-158.05537951,0.00024973,2,"2025-10-20T03:30:41.818",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860816,1760931041827,"fUST",-500.0,0.00024973,2,"2025-10-20T03:30:41.827",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860817,1760931041838,"fUST",-150.86007013,0.00024973,2,"2025-10-20T03:30:41.838",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860818,1760931041847,"fUST",-500.0,0.00024973,2,"2025-10-20T03:30:41.847",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860819,1760931041856,"fUST",-500.0,0.00024973,2,"2025-10-20T03:30:41.856",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860820,1760931041866,"fUST",-500.0,0.00024973,2,"2025-10-20T03:30:41.866",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860821,1760931041875,"fUST",-500.0,0.00024978,2,"2025-10-20T03:30:41.875",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860822,1760931041884,"fUST",-500.0,0.0002498,2,"2025-10-20T03:30:41.884",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860823,1760931041894,"fUST",-500.0,0.0002498,2,"2025-10-20T03:30:41.894",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860824,1760931041904,"fUST",-500.0,0.0002498,2,"2025-10-20T03:30:41.904",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860825,1760931041914,"fUST",-500.0,0.0002498,2,"2025-10-20T03:30:41.914",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860826,1760931041923,"fUST",-500.0,0.0002498,2,"2025-10-20T03:30:41.923",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860827,1760931041933,"fUST",-500.0,0.0002498,2,"2025-10-20T03:30:41.933",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860828,1760931041943,"fUST",-1343.257489,0.0002498,7,"2025-10-20T03:30:41.943",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860829,1760931041953,"fUST",-1343.257489,0.0002498,7,"2025-10-20T03:30:41.953",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860830,1760931041963,"fUST",-1343.257489,0.0002498,7,"2025-10-20T03:30:41.963",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860831,1760931041972,"fUST",-1343.257489,0.0002498,7,"2025-10-20T03:30:41.972",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860832,1760931041983,"fUST",-153.548905,0.0002498,7,"2025-10-20T03:30:41.983",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860833,1760931041992,"fUST",-1000.0,0.0002498,2,"2025-10-20T03:30:41.992",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860834,1760931042003,"fUST",-1000.0,0.0002498,2,"2025-10-20T03:30:42.003",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860835,1760931042012,"fUST",-1000.0,0.0002498,2,"2025-10-20T03:30:42.012",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860836,1760931042023,"fUST",-1000.0,0.0002498,2,"2025-10-20T03:30:42.023",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860837,1760931042033,"fUST",-1000.0,0.0002498,2,"2025-10-20T03:30:42.033",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860838,1760931042043,"fUST",-1000.0,0.0002498,2,"2025-10-20T03:30:42.043",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860839,1760931042053,"fUST",-1000.0,0.0002498,2,"2025-10-20T03:30:42.053",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860840,1760931042063,"fUST",-1000.0,0.0002498,2,"2025-10-20T03:30:42.063",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860841,1760931042073,"fUST",-1000.0,0.0002498,2,"2025-10-20T03:30:42.073",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860842,1760931042082,"fUST",-198.306705,0.0002498,2,"2025-10-20T03:30:42.082",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860843,1760931042092,"fUST",-155.708742,0.0002498,7,"2025-10-20T03:30:42.092",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860844,1760931042102,"fUST",-152.833167,0.0002498,7,"2025-10-20T03:30:42.102",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860845,1760931042112,"fUST",-151.0,0.0002498,7,"2025-10-20T03:30:42.112",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860846,1760931042122,"fUST",-222.142266,0.0002498,7,"2025-10-20T03:30:42.122",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860847,1760931042133,"fUST",-151.0,0.0002498,7,"2025-10-20T03:30:42.133",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860848,1760931042143,"fUST",-151.0,0.0002498,7,"2025-10-20T03:30:42.143",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860849,1760931042153,"fUST",-151.0,0.0002498,7,"2025-10-20T03:30:42.153",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860850,1760931042163,"fUST",-151.0,0.0002498,7,"2025-10-20T03:30:42.163",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860851,1760931042173,"fUST",-232.951407,0.0002498,7,"2025-10-20T03:30:42.173",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860852,1760931042183,"fUST",-151.54554055,0.0002498,7,"2025-10-20T03:30:42.183",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860853,1760931042192,"fUST",-500.128155,0.0002498,7,"2025-10-20T03:30:42.192",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860854,1760931042203,"fUST",-500.128155,0.0002498,7,"2025-10-20T03:30:42.203",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860855,1760931042214,"fUST",-151.0,0.0002498,7,"2025-10-20T03:30:42.214",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860856,1760931042223,"fUST",-500.128155,0.0002498,7,"2025-10-20T03:30:42.223",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860857,1760931042233,"fUST",-500.128155,0.0002498,7,"2025-10-20T03:30:42.233",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860858,1760931042244,"fUST",-151.0,0.0002498,7,"2025-10-20T03:30:42.244",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860859,1760931042257,"fUST",-502.20331826,0.0002498,2,"2025-10-20T03:30:42.257",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860860,1760931042268,"fUST",-151.0,0.0002498,7,"2025-10-20T03:30:42.268",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860861,1760931042277,"fUST",-151.0,0.0002498,7,"2025-10-20T03:30:42.277",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860862,1760931042288,"fUST",-151.0,0.0002498,7,"2025-10-20T03:30:42.288",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860863,1760931042297,"fUST",-157.984734,0.0002498,7,"2025-10-20T03:30:42.297",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860864,1760931042308,"fUST",-500.0,0.0002498,2,"2025-10-20T03:30:42.308",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860865,1760931042318,"fUST",-500.0,0.0002498,2,"2025-10-20T03:30:42.318",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860866,1760931042327,"fUST",-500.0,0.0002498,2,"2025-10-20T03:30:42.327",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860867,1760931042402,"fUST",-500.0,0.0002498,2,"2025-10-20T03:30:42.402",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860868,1760931042412,"fUST",-500.0,0.0002498,2,"2025-10-20T03:30:42.412",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860869,1760931042422,"fUST",-500.0,0.0002498,2,"2025-10-20T03:30:42.422",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860870,1760931042431,"fUST",-500.0,0.0002498,2,"2025-10-20T03:30:42.431",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860871,1760931042441,"fUST",-500.0,0.0002498,2,"2025-10-20T03:30:42.441",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860872,1760931042451,"fUST",-556.79662483,0.0002498,2,"2025-10-20T03:30:42.451",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860873,1760931042461,"fUST",-330.0,0.0002498,3,"2025-10-20T03:30:42.461",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860874,1760931042471,"fUST",-330.0,0.0002498,3,"2025-10-20T03:30:42.471",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860875,1760931042480,"fUST",-330.0,0.0002498,3,"2025-10-20T03:30:42.480",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860876,1760931042490,"fUST",-330.0,0.0002498,3,"2025-10-20T03:30:42.490",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860877,1760931042500,"fUST",-330.0,0.0002498,3,"2025-10-20T03:30:42.500",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860878,1760931042510,"fUST",-306.55025838,0.0002498,2,"2025-10-20T03:30:42.510",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860879,1760931042519,"fUST",-151.43760942,0.00024985,2,"2025-10-20T03:30:42.519",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860880,1760931042529,"fUST",-500.0,0.00024989,2,"2025-10-20T03:30:42.529",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860881,1760931042538,"fUST",-500.0,0.00024989,2,"2025-10-20T03:30:42.538",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860882,1760931042549,"fUST",-500.0,0.00024989,2,"2025-10-20T03:30:42.549",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860883,1760931042558,"fUST",-500.0,0.00024989,2,"2025-10-20T03:30:42.558",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860884,1760931042568,"fUST",-339.20102539,0.00024989,2,"2025-10-20T03:30:42.568",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860885,1760931042578,"fUST",-1000.0,0.00024989,2,"2025-10-20T03:30:42.578",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860886,1760931042586,"fUST",-1000.0,0.00024989,2,"2025-10-20T03:30:42.586",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860887,1760931042595,"fUST",-1000.0,0.00024989,2,"2025-10-20T03:30:42.595",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860888,1760931042604,"fUST",-1000.0,0.00024989,2,"2025-10-20T03:30:42.604",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860889,1760931042614,"fUST",-1000.0,0.00024989,2,"2025-10-20T03:30:42.614",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860890,1760931042623,"fUST",-1000.0,0.00024989,2,"2025-10-20T03:30:42.623",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860891,1760931042632,"fUST",-508.27056489,0.00024989,2,"2025-10-20T03:30:42.632",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860892,1760931042641,"fUST",-151.0,0.0002499,2,"2025-10-20T03:30:42.641",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860893,1760931042650,"fUST",-151.0,0.0002499,7,"2025-10-20T03:30:42.650",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860894,1760931042659,"fUST",-151.0,0.0002499,7,"2025-10-20T03:30:42.659",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860895,1760931042669,"fUST",-151.0,0.0002499,7,"2025-10-20T03:30:42.669",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860896,1760931042679,"fUST",-152.0,0.0002499,3,"2025-10-20T03:30:42.679",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860897,1760931042688,"fUST",-152.0,0.0002499,3,"2025-10-20T03:30:42.688",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860898,1760931042697,"fUST",-330.0,0.0002499,3,"2025-10-20T03:30:42.697",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860899,1760931042707,"fUST",-152.0,0.0002499,3,"2025-10-20T03:30:42.707",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860900,1760931042716,"fUST",-330.0,0.0002499,3,"2025-10-20T03:30:42.716",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860901,1760931042726,"fUST",-152.0,0.0002499,3,"2025-10-20T03:30:42.726",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860902,1760931042735,"fUST",-330.0,0.0002499,3,"2025-10-20T03:30:42.735",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860903,1760931042744,"fUST",-152.0,0.0002499,3,"2025-10-20T03:30:42.744",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860904,1760931042753,"fUST",-151.0,0.0002499,7,"2025-10-20T03:30:42.753",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860905,1760931042763,"fUST",-152.0,0.0002499,3,"2025-10-20T03:30:42.763",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860906,1760931042776,"fUST",-152.0,0.0002499,3,"2025-10-20T03:30:42.776",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860907,1760931042786,"fUST",-152.0,0.0002499,3,"2025-10-20T03:30:42.786",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860908,1760931042796,"fUST",-152.0,0.0002499,3,"2025-10-20T03:30:42.796",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860909,1760931042805,"fUST",-152.0,0.0002499,3,"2025-10-20T03:30:42.805",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860910,1760931042816,"fUST",-151.0,0.0002499,7,"2025-10-20T03:30:42.816",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860911,1760931042825,"fUST",-152.0,0.0002499,3,"2025-10-20T03:30:42.825",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860912,1760931042835,"fUST",-152.0,0.0002499,3,"2025-10-20T03:30:42.835",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860913,1760931042845,"fUST",-152.0,0.0002499,3,"2025-10-20T03:30:42.845",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860914,1760931042854,"fUST",-152.0,0.0002499,3,"2025-10-20T03:30:42.854",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860915,1760931042863,"fUST",-152.0,0.0002499,3,"2025-10-20T03:30:42.863",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860916,1760931042872,"fUST",-280.66543272,0.0002499,3,"2025-10-20T03:30:42.872",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860917,1760931042882,"fUST",-152.0,0.0002499,3,"2025-10-20T03:30:42.882",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860918,1760931042891,"fUST",-152.0,0.0002499,3,"2025-10-20T03:30:42.891",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860919,1760931042902,"fUST",-152.0,0.0002499,3,"2025-10-20T03:30:42.902",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860920,1760931042911,"fUST",-152.0,0.0002499,3,"2025-10-20T03:30:42.911",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860921,1760931042921,"fUST",-152.0,0.0002499,3,"2025-10-20T03:30:42.921",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860922,1760931042930,"fUST",-1000.0,0.0002499,2,"2025-10-20T03:30:42.930",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860923,1760931042941,"fUST",-1000.0,0.0002499,2,"2025-10-20T03:30:42.941",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860924,1760931042950,"fUST",-1000.0,0.0002499,2,"2025-10-20T03:30:42.950",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860925,1760931042959,"fUST",-1000.0,0.0002499,2,"2025-10-20T03:30:42.959",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860926,1760931042969,"fUST",-1000.0,0.0002499,2,"2025-10-20T03:30:42.969",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860927,1760931042978,"fUST",-1000.0,0.0002499,2,"2025-10-20T03:30:42.978",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860928,1760931042988,"fUST",-1000.0,0.0002499,2,"2025-10-20T03:30:42.988",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860929,1760931042997,"fUST",-1000.0,0.0002499,2,"2025-10-20T03:30:42.997",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860930,1760931043007,"fUST",-1000.0,0.0002499,2,"2025-10-20T03:30:43.007",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860931,1760931043016,"fUST",-726.390722,0.0002499,2,"2025-10-20T03:30:43.016",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860932,1760931043026,"fUST",-527.258796,0.0002499,7,"2025-10-20T03:30:43.026",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860933,1760931043035,"fUST",-527.258796,0.0002499,7,"2025-10-20T03:30:43.035",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860934,1760931043044,"fUST",-527.258796,0.0002499,7,"2025-10-20T03:30:43.044",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860935,1760931043054,"fUST",-527.258796,0.0002499,7,"2025-10-20T03:30:43.054",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860936,1760931043063,"fUST",-912.30609,0.0002499,7,"2025-10-20T03:30:43.063",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860937,1760931043072,"fUST",-912.30609,0.0002499,7,"2025-10-20T03:30:43.072",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860938,1760931043082,"fUST",-912.30609,0.0002499,7,"2025-10-20T03:30:43.082",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860939,1760931043092,"fUST",-912.30609,0.0002499,7,"2025-10-20T03:30:43.092",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860940,1760931043101,"fUST",-151.0,0.0002499,7,"2025-10-20T03:30:43.101",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860941,1760931043110,"fUST",-151.0,0.0002499,7,"2025-10-20T03:30:43.110",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860942,1760931043120,"fUST",-100000.0,0.0002499,2,"2025-10-20T03:30:43.120",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860943,1760931043129,"fUST",-151.0,0.0002499,7,"2025-10-20T03:30:43.129",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860945,1760931043139,"fUST",-151.0,0.0002499,7,"2025-10-20T03:30:43.139",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860947,1760931043149,"fUST",-151.0,0.0002499,7,"2025-10-20T03:30:43.149",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860949,1760931043160,"fUST",-692.605182,0.0002499,7,"2025-10-20T03:30:43.160",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860950,1760931043171,"fUST",-692.605182,0.0002499,7,"2025-10-20T03:30:43.171",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860951,1760931043181,"fUST",-692.605182,0.0002499,7,"2025-10-20T03:30:43.181",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860952,1760931043191,"fUST",-279.203234,0.0002499,7,"2025-10-20T03:30:43.191",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860953,1760931043200,"fUST",-692.605182,0.0002499,7,"2025-10-20T03:30:43.200",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860954,1760931043210,"fUST",-279.203234,0.0002499,7,"2025-10-20T03:30:43.210",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860955,1760931043219,"fUST",-154.325939,0.0002499,7,"2025-10-20T03:30:43.219",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860956,1760931043229,"fUST",-279.203234,0.0002499,7,"2025-10-20T03:30:43.229",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860957,1760931043239,"fUST",-279.203234,0.0002499,7,"2025-10-20T03:30:43.239",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860958,1760931043250,"fUST",-151.0,0.0002499,7,"2025-10-20T03:30:43.250",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860959,1760931043261,"fUST",-151.0,0.0002499,7,"2025-10-20T03:30:43.261",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860960,1760931043271,"fUST",-151.0,0.0002499,7,"2025-10-20T03:30:43.271",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860961,1760931043280,"fUST",-151.0,0.0002499,7,"2025-10-20T03:30:43.280",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860962,1760931043289,"fUST",-151.0,0.0002499,7,"2025-10-20T03:30:43.289",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860963,1760931043299,"fUST",-181.317458,0.0002499,7,"2025-10-20T03:30:43.299",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860964,1760931043308,"fUST",-151.0,0.0002499,7,"2025-10-20T03:30:43.308",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860965,1760931043317,"fUST",-151.0,0.0002499,7,"2025-10-20T03:30:43.317",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860966,1760931043327,"fUST",-200.0,0.00025,5,"2025-10-20T03:30:43.327",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860967,1760931043336,"fUST",-402.86590842,0.00025,7,"2025-10-20T03:30:43.336",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860968,1760931043345,"fUST",-151.0,0.00025,7,"2025-10-20T03:30:43.345",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860969,1760931043354,"fUST",-151.0,0.00025,7,"2025-10-20T03:30:43.354",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860970,1760931043364,"fUST",-48830.12,0.00025,7,"2025-10-20T03:30:43.364",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860971,1760931043373,"fUST",-151.0,0.00025,7,"2025-10-20T03:30:43.373",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860972,1760931043382,"fUST",-151.0,0.00025,7,"2025-10-20T03:30:43.382",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860973,1760931043391,"fUST",-151.0,0.00025,7,"2025-10-20T03:30:43.391",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860974,1760931043401,"fUST",-151.0,0.00025,7,"2025-10-20T03:30:43.401",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860975,1760931043411,"fUST",-151.0,0.00025,7,"2025-10-20T03:30:43.411",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860976,1760931043420,"fUST",-151.0,0.00025,7,"2025-10-20T03:30:43.420",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860977,1760931043430,"fUST",-1343.257489,0.00025,7,"2025-10-20T03:30:43.430",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860978,1760931043440,"fUST",-1343.257489,0.00025,7,"2025-10-20T03:30:43.440",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860979,1760931043511,"fUST",-1343.257489,0.00025,7,"2025-10-20T03:30:43.511",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860980,1760931043522,"fUST",-1343.257489,0.00025,7,"2025-10-20T03:30:43.522",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860981,1760931043532,"fUST",-1343.257489,0.00025,7,"2025-10-20T03:30:43.532",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860982,1760931043543,"fUST",-1343.257489,0.00025,7,"2025-10-20T03:30:43.543",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860983,1760931043553,"fUST",-1343.257489,0.00025,7,"2025-10-20T03:30:43.553",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860984,1760931043562,"fUST",-1343.257489,0.00025,7,"2025-10-20T03:30:43.562",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860985,1760931043571,"fUST",-402.9601108,0.00025,3,"2025-10-20T03:30:43.571",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860986,1760931043583,"fUST",-151.0,0.00025,7,"2025-10-20T03:30:43.583",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860987,1760931043591,"fUST",-151.0,0.00025,7,"2025-10-20T03:30:43.591",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860988,1760931043600,"fUST",-151.0,0.00025,7,"2025-10-20T03:30:43.600",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860989,1760931043610,"fUST",-151.0,0.00025,7,"2025-10-20T03:30:43.610",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860990,1760931043619,"fUST",-402.9601108,0.00025,7,"2025-10-20T03:30:43.619",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860991,1760931043628,"fUST",-500.128155,0.00025,7,"2025-10-20T03:30:43.628",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860992,1760931043639,"fUST",-500.128155,0.00025,7,"2025-10-20T03:30:43.639",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860993,1760931043649,"fUST",-151.0,0.00025,7,"2025-10-20T03:30:43.649",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860994,1760931043659,"fUST",-500.128155,0.00025,7,"2025-10-20T03:30:43.659",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860995,1760931043668,"fUST",-500.128155,0.00025,7,"2025-10-20T03:30:43.668",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860996,1760931043677,"fUST",-152.454275,0.00025,7,"2025-10-20T03:30:43.677",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860997,1760931043687,"fUST",-151.00000045,0.00025,2,"2025-10-20T03:30:43.687",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860998,1760931043696,"fUST",-153.367777,0.00025,7,"2025-10-20T03:30:43.696",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391860999,1760931043705,"fUST",-151.0,0.00025,7,"2025-10-20T03:30:43.705",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861000,1760931043715,"fUST",-151.0,0.00025,7,"2025-10-20T03:30:43.715",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861001,1760931043725,"fUST",-151.0,0.00025,7,"2025-10-20T03:30:43.725",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861002,1760931043735,"fUST",-527.258796,0.00025,7,"2025-10-20T03:30:43.735",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861003,1760931043744,"fUST",-527.258796,0.00025,7,"2025-10-20T03:30:43.744",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861004,1760931043756,"fUST",-527.258796,0.00025,7,"2025-10-20T03:30:43.756",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861005,1760931043769,"fUST",-527.258791,0.00025,7,"2025-10-20T03:30:43.769",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861006,1760931043778,"fUST",-1608.22083128,0.00025,2,"2025-10-20T03:30:43.778",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861007,1760931043788,"fUST",-1283.90193,0.00025,3,"2025-10-20T03:30:43.788",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861008,1760931043798,"fUST",-362.87230939,0.00025,2,"2025-10-20T03:30:43.798",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861009,1760931043808,"fUST",-912.30609,0.00025,7,"2025-10-20T03:30:43.808",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861010,1760931043818,"fUST",-912.30609,0.00025,7,"2025-10-20T03:30:43.818",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861011,1760931043827,"fUST",-912.30609,0.00025,7,"2025-10-20T03:30:43.827",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861012,1760931043839,"fUST",-912.306081,0.00025,7,"2025-10-20T03:30:43.839",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861013,1760931043849,"fUST",-468.81869124,0.00025,5,"2025-10-20T03:30:43.849",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861014,1760931043859,"fUST",-151.0,0.00025,7,"2025-10-20T03:30:43.859",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861015,1760931043869,"fUST",-290.377402,0.00025,7,"2025-10-20T03:30:43.869",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861016,1760931043878,"fUST",-151.0,0.00025,7,"2025-10-20T03:30:43.878",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861017,1760931043888,"fUST",-151.0,0.00025,7,"2025-10-20T03:30:43.888",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861018,1760931043899,"fUST",-154.831099,0.00025,7,"2025-10-20T03:30:43.899",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861019,1760931043910,"fUST",-692.605182,0.00025,7,"2025-10-20T03:30:43.910",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861020,1760931043920,"fUST",-692.605182,0.00025,7,"2025-10-20T03:30:43.920",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861021,1760931043930,"fUST",-692.605182,0.00025,7,"2025-10-20T03:30:43.930",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861022,1760931043940,"fUST",-279.203234,0.00025,7,"2025-10-20T03:30:43.940",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861023,1760931043949,"fUST",-692.605182,0.00025,7,"2025-10-20T03:30:43.949",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861024,1760931043960,"fUST",-279.203234,0.00025,7,"2025-10-20T03:30:43.960",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861025,1760931043970,"fUST",-279.203234,0.00025,7,"2025-10-20T03:30:43.970",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861026,1760931043979,"fUST",-279.203234,0.00025,7,"2025-10-20T03:30:43.979",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861027,1760931043989,"fUST",-151.0,0.00025,7,"2025-10-20T03:30:43.989",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861028,1760931043999,"fUST",-151.0,0.00025,7,"2025-10-20T03:30:43.999",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861029,1760931044008,"fUST",-151.0,0.00025,7,"2025-10-20T03:30:44.008",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861030,1760931044019,"fUST",-402.9601108,0.00025,7,"2025-10-20T03:30:44.019",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861031,1760931044029,"fUST",-500.0,0.00025075,2,"2025-10-20T03:30:44.029",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861032,1760931044039,"fUST",-370.0,0.00025084,2,"2025-10-20T03:30:44.039",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861033,1760931044048,"fUST",-269.71218776,0.00025196,2,"2025-10-20T03:30:44.048",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861034,1760931044058,"fUST",-153.278836,0.00025213,7,"2025-10-20T03:30:44.058",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861035,1760931044068,"fUST",-151.0,0.00025213,7,"2025-10-20T03:30:44.068",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861036,1760931044077,"fUST",-151.0,0.00025213,7,"2025-10-20T03:30:44.077",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861037,1760931044087,"fUST",-18818.2410205,0.00025213,2,"2025-10-20T03:30:44.087",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861038,1760931044095,"fUST",-153.54459,0.00025285,7,"2025-10-20T03:30:44.095",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861039,1760931044105,"fUST",-153.766329,0.00025285,7,"2025-10-20T03:30:44.105",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861040,1760931044114,"fUST",-243.684069,0.00025285,7,"2025-10-20T03:30:44.114",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861041,1760931044123,"fUST",-5000.0,0.00025295,2,"2025-10-20T03:30:44.123",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861042,1760931044132,"fUST",-297.69698501,0.000253,2,"2025-10-20T03:30:44.132",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861043,1760931044141,"fUST",-500.0,0.00025349,2,"2025-10-20T03:30:44.141",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861044,1760931044150,"fUST",-478.0,0.00025368,2,"2025-10-20T03:30:44.150",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861045,1760931044159,"fUST",-1372.08735912,0.00025371,2,"2025-10-20T03:30:44.159",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861046,1760931044168,"fUST",-151.0,0.000254,13,"2025-10-20T03:30:44.168",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861047,1760931044177,"fUST",-503.92601364,0.00025421,2,"2025-10-20T03:30:44.177",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861048,1760931044187,"fUST",-1000.0,0.000255,2,"2025-10-20T03:30:44.187",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861049,1760931044196,"fUST",-1000.0,0.00025521,2,"2025-10-20T03:30:44.196",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861050,1760931044206,"fUST",-1000.0,0.00025521,2,"2025-10-20T03:30:44.206",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861051,1760931044215,"fUST",-1000.0,0.00025521,2,"2025-10-20T03:30:44.215",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861052,1760931044225,"fUST",-1000.0,0.00025521,2,"2025-10-20T03:30:44.225",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861053,1760931044234,"fUST",-1000.0,0.00025521,2,"2025-10-20T03:30:44.234",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861054,1760931044243,"fUST",-1372.08735912,0.00025558,2,"2025-10-20T03:30:44.243",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861055,1760931044252,"fUST",-500.0,0.00025623,2,"2025-10-20T03:30:44.252",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861056,1760931044262,"fUST",-974.25527578,0.00025644,3,"2025-10-20T03:30:44.262",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861057,1760931044272,"fUST",-553.92291898,0.00025644,3,"2025-10-20T03:30:44.272",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861058,1760931044282,"fUST",-21983.7419243,0.000258,2,"2025-10-20T03:30:44.282",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861059,1760931044292,"fUST",-160.0,0.00025833,2,"2025-10-20T03:30:44.292",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861060,1760931044301,"fUST",-188.24050531,0.00025836,18,"2025-10-20T03:30:44.301",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861061,1760931044312,"fUST",-500.0,0.00025897,2,"2025-10-20T03:30:44.312",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861062,1760931044322,"fUST",-151.0,0.000259,13,"2025-10-20T03:30:44.322",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861063,1760931044331,"fUST",-332.04663712,0.000259,2,"2025-10-20T03:30:44.331",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861064,1760931044342,"fUST",-42790.34650579,0.00026,30,"2025-10-20T03:30:44.342",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861065,1760931044353,"fUST",-692.605182,0.00026,7,"2025-10-20T03:30:44.353",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861066,1760931044362,"fUST",-692.605182,0.00026,7,"2025-10-20T03:30:44.362",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861067,1760931044372,"fUST",-692.605182,0.00026,7,"2025-10-20T03:30:44.372",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861068,1760931044383,"fUST",-279.203234,0.00026,7,"2025-10-20T03:30:44.383",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861069,1760931044392,"fUST",-692.60519,0.00026,7,"2025-10-20T03:30:44.392",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861070,1760931044403,"fUST",-279.203234,0.00026,7,"2025-10-20T03:30:44.403",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861071,1760931044412,"fUST",-279.203234,0.00026,7,"2025-10-20T03:30:44.412",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861072,1760931044421,"fUST",-279.203237,0.00026,7,"2025-10-20T03:30:44.421",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861073,1760931044431,"fUST",-402.9601108,0.00026,30,"2025-10-20T03:30:44.431",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861074,1760931044440,"fUST",-151.0,0.00026,7,"2025-10-20T03:30:44.440",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861075,1760931044450,"fUST",-274.72161769,0.0002602,2,"2025-10-20T03:30:44.450",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861076,1760931044459,"fUST",-250.0,0.0002602,2,"2025-10-20T03:30:44.459",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861077,1760931044469,"fUST",-250.0,0.0002602,2,"2025-10-20T03:30:44.469",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861078,1760931044478,"fUST",-250.0,0.0002602,2,"2025-10-20T03:30:44.478",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861079,1760931044487,"fUST",-250.0,0.0002602,2,"2025-10-20T03:30:44.487",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861080,1760931044549,"fUST",-250.0,0.0002602,2,"2025-10-20T03:30:44.549",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861081,1760931044564,"fUST",-250.0,0.0002602,2,"2025-10-20T03:30:44.564",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861082,1760931044573,"fUST",-250.0,0.0002602,2,"2025-10-20T03:30:44.573",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861083,1760931044582,"fUST",-293.37557517,0.0002602,2,"2025-10-20T03:30:44.582",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861084,1760931044591,"fUST",-533.88981491,0.0002602,2,"2025-10-20T03:30:44.591",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861085,1760931044601,"fUST",-3897.02110312,0.00026026,3,"2025-10-20T03:30:44.601",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861086,1760931044611,"fUST",-2215.69167591,0.00026026,3,"2025-10-20T03:30:44.611",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861087,1760931044620,"fUST",-532.90371488,0.00026068,2,"2025-10-20T03:30:44.620",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861088,1760931044629,"fUST",-1500.0,0.00026068,2,"2025-10-20T03:30:44.629",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861089,1760931044639,"fUST",-523.57319482,0.00026068,2,"2025-10-20T03:30:44.639",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861090,1760931044648,"fUST",-1519.80565257,0.00026068,2,"2025-10-20T03:30:44.648",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861091,1760931044657,"fUST",-1033.36642872,0.00026068,2,"2025-10-20T03:30:44.657",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861092,1760931044666,"fUST",-420.0,0.0002613,2,"2025-10-20T03:30:44.666",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861093,1760931044675,"fUST",-1680.0,0.00026131,2,"2025-10-20T03:30:44.675",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861094,1760931044684,"fUST",-420.0,0.00026131,2,"2025-10-20T03:30:44.684",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861095,1760931044694,"fUST",-420.0,0.00026131,2,"2025-10-20T03:30:44.694",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861096,1760931044703,"fUST",-420.0,0.00026131,2,"2025-10-20T03:30:44.703",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861097,1760931044712,"fUST",-420.0,0.00026131,2,"2025-10-20T03:30:44.712",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861098,1760931044721,"fUST",-192.86864001,0.0002616,2,"2025-10-20T03:30:44.721",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861099,1760931044731,"fUST",-541.07671105,0.00026171,2,"2025-10-20T03:30:44.731",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861100,1760931044740,"fUST",-502.42141207,0.00026212,2,"2025-10-20T03:30:44.740",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861101,1760931044749,"fUST",-500.81976336,0.00026212,2,"2025-10-20T03:30:44.749",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861102,1760931044759,"fUST",-158.45552761,0.00026212,2,"2025-10-20T03:30:44.759",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861103,1760931044771,"fUST",-166.64301674,0.00026212,2,"2025-10-20T03:30:44.771",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861104,1760931044780,"fUST",-500.0,0.00026212,2,"2025-10-20T03:30:44.780",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861105,1760931044790,"fUST",-158.10768188,0.00026212,2,"2025-10-20T03:30:44.790",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861106,1760931044799,"fUST",-500.0,0.00026212,2,"2025-10-20T03:30:44.799",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861107,1760931044810,"fUST",-500.0,0.00026212,2,"2025-10-20T03:30:44.810",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861108,1760931044819,"fUST",-168.05889343,0.00026212,2,"2025-10-20T03:30:44.819",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861109,1760931044828,"fUST",-160.05607709,0.00026212,2,"2025-10-20T03:30:44.828",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861110,1760931044838,"fUST",-158.45552194,0.00026212,2,"2025-10-20T03:30:44.838",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861111,1760931044852,"fUST",-158.45551666,0.00026212,2,"2025-10-20T03:30:44.852",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861112,1760931044861,"fUST",-237.84333909,0.00026212,2,"2025-10-20T03:30:44.861",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861113,1760931044871,"fUST",-158.05538179,0.00026212,2,"2025-10-20T03:30:44.871",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861114,1760931044880,"fUST",-504.14728708,0.00026212,2,"2025-10-20T03:30:44.880",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861115,1760931044889,"fUST",-823.95518866,0.00026244,3,"2025-10-20T03:30:44.889",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861116,1760931044899,"fUST",-1680.0,0.0002625,2,"2025-10-20T03:30:44.899",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861117,1760931044909,"fUST",-4159.12,0.0002633,3,"2025-10-20T03:30:44.909",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861118,1760931044919,"fUST",-2616.74,0.0002633,3,"2025-10-20T03:30:44.919",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861119,1760931044928,"fUST",-1576.94,0.0002633,3,"2025-10-20T03:30:44.928",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861120,1760931044937,"fUST",-843.8,0.0002633,3,"2025-10-20T03:30:44.937",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861121,1760931044946,"fUST",-421.9,0.0002633,3,"2025-10-20T03:30:44.946",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861122,1760931044956,"fUST",-290.10149847,0.00026367,2,"2025-10-20T03:30:44.956",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861123,1760931044966,"fUST",-260.0,0.00026381,2,"2025-10-20T03:30:44.966",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861124,1760931044977,"fUST",-151.0,0.000264,16,"2025-10-20T03:30:44.977",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861125,1760931044986,"fUST",-151.0,0.000264,10,"2025-10-20T03:30:44.986",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861126,1760931044995,"fUST",-366.39628924,0.000265,2,"2025-10-20T03:30:44.995",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861127,1760931045005,"fUST",-190.0811961,0.00026534,2,"2025-10-20T03:30:45.005",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861128,1760931045014,"fUST",-153.0,0.00026534,2,"2025-10-20T03:30:45.014",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861129,1760931045024,"fUST",-553.64373807,0.00026568,2,"2025-10-20T03:30:45.024",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861130,1760931045033,"fUST",-425.29,0.00026576,2,"2025-10-20T03:30:45.033",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861131,1760931045043,"fUST",-1523.82627988,0.00026616,2,"2025-10-20T03:30:45.043",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861132,1760931045052,"fUST",-500.128155,0.00026619,7,"2025-10-20T03:30:45.052",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861133,1760931045063,"fUST",-500.128155,0.00026619,7,"2025-10-20T03:30:45.063",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861134,1760931045073,"fUST",-156.185151,0.00026619,7,"2025-10-20T03:30:45.073",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861135,1760931045082,"fUST",-500.128155,0.00026619,7,"2025-10-20T03:30:45.082",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861136,1760931045091,"fUST",-500.128155,0.00026619,7,"2025-10-20T03:30:45.091",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861137,1760931045103,"fUST",-165.68303424,0.00026645,2,"2025-10-20T03:30:45.103",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861138,1760931045117,"fUST",-662.73213695,0.00026645,2,"2025-10-20T03:30:45.117",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861139,1760931045126,"fUST",-1491.14730814,0.00026645,2,"2025-10-20T03:30:45.126",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861140,1760931045140,"fUST",-2650.92854781,0.00026645,2,"2025-10-20T03:30:45.140",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861141,1760931045152,"fUST",-155.85951151,0.00026645,2,"2025-10-20T03:30:45.152",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861142,1760931045162,"fUST",-623.43804605,0.00026645,2,"2025-10-20T03:30:45.162",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861143,1760931045171,"fUST",-1402.73560362,0.00026645,2,"2025-10-20T03:30:45.171",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861144,1760931045180,"fUST",-908.434058,0.00026676,2,"2025-10-20T03:30:45.180",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861145,1760931045189,"fUST",-1191.51646734,0.00026679,2,"2025-10-20T03:30:45.189",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861146,1760931045198,"fUST",-151.0,0.000267,19,"2025-10-20T03:30:45.198",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861147,1760931045207,"fUST",-2493.75218422,0.00026748,2,"2025-10-20T03:30:45.207",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861148,1760931045218,"fUST",-2220.47469124,0.00026751,3,"2025-10-20T03:30:45.218",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861149,1760931045228,"fUST",-247.69130981,0.00026751,3,"2025-10-20T03:30:45.228",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861150,1760931045237,"fUST",-1000.0,0.0002676,2,"2025-10-20T03:30:45.237",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861151,1760931045246,"fUST",-1000.0,0.0002676,2,"2025-10-20T03:30:45.246",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861152,1760931045257,"fUST",-1005.1520094,0.0002676,2,"2025-10-20T03:30:45.257",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861153,1760931045267,"fUST",-350.1420737,0.00026844,2,"2025-10-20T03:30:45.267",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861154,1760931045276,"fUST",-151.0,0.000269,12,"2025-10-20T03:30:45.276",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861155,1760931045285,"fUST",-360.0,0.00026929,2,"2025-10-20T03:30:45.285",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861156,1760931045295,"fUST",-4142.07585595,0.00026934,2,"2025-10-20T03:30:45.295",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861157,1760931045304,"fUST",-150.0,0.00026973,2,"2025-10-20T03:30:45.304",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861158,1760931045314,"fUST",-262.91856015,0.00027,7,"2025-10-20T03:30:45.314",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861159,1760931045323,"fUST",-48830.12,0.00027,7,"2025-10-20T03:30:45.323",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861160,1760931045334,"fUST",-151.0,0.00027,7,"2025-10-20T03:30:45.334",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861161,1760931045343,"fUST",-225.358452,0.00027,7,"2025-10-20T03:30:45.343",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861162,1760931045352,"fUST",-153.364683,0.00027,7,"2025-10-20T03:30:45.352",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861163,1760931045362,"fUST",-1343.257489,0.00027,7,"2025-10-20T03:30:45.362",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861164,1760931045371,"fUST",-1343.257489,0.00027,7,"2025-10-20T03:30:45.371",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861165,1760931045380,"fUST",-1343.257489,0.00027,7,"2025-10-20T03:30:45.380",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861166,1760931045389,"fUST",-1343.257489,0.00027,7,"2025-10-20T03:30:45.389",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861167,1760931045398,"fUST",-151.0,0.00027,7,"2025-10-20T03:30:45.398",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861168,1760931045408,"fUST",-151.0,0.00027,7,"2025-10-20T03:30:45.408",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861169,1760931045417,"fUST",-151.0,0.00027,7,"2025-10-20T03:30:45.417",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861170,1760931045426,"fUST",-151.0,0.00027,7,"2025-10-20T03:30:45.426",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861171,1760931045436,"fUST",-186459.2136133,0.00027,3,"2025-10-20T03:30:45.436",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861172,1760931045445,"fUST",-402.9601108,0.00027,3,"2025-10-20T03:30:45.445",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861173,1760931045455,"fUST",-200.79975969,0.00027025,3,"2025-10-20T03:30:45.455",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861174,1760931045522,"fUST",-514.71024051,0.00027025,3,"2025-10-20T03:30:45.522",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861175,1760931045532,"fUST",-151.0,0.000271,20,"2025-10-20T03:30:45.532",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861176,1760931045541,"fUST",-400.74594135,0.000271,2,"2025-10-20T03:30:45.541",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861177,1760931045551,"fUST",-574.12855637,0.00027116,2,"2025-10-20T03:30:45.551",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861178,1760931045562,"fUST",-1500.0,0.00027145,28,"2025-10-20T03:30:45.562",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861179,1760931045571,"fUST",-1500.0,0.00027145,28,"2025-10-20T03:30:45.571",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861180,1760931045581,"fUST",-1500.0,0.00027145,28,"2025-10-20T03:30:45.581",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861181,1760931045591,"fUST",-1500.0,0.00027145,28,"2025-10-20T03:30:45.591",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861182,1760931045601,"fUST",-1500.0,0.00027145,28,"2025-10-20T03:30:45.601",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861183,1760931045610,"fUST",-1500.0,0.00027145,28,"2025-10-20T03:30:45.610",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861184,1760931045620,"fUST",-585.69069,0.00027145,28,"2025-10-20T03:30:45.620",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861185,1760931045629,"fUST",-151.0,0.00027155,3,"2025-10-20T03:30:45.629",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861186,1760931045638,"fUST",-151.0,0.00027155,3,"2025-10-20T03:30:45.638",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861187,1760931045647,"fUST",-151.0,0.00027155,3,"2025-10-20T03:30:45.647",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861188,1760931045657,"fUST",-151.0,0.00027155,3,"2025-10-20T03:30:45.657",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861189,1760931045667,"fUST",-151.0,0.00027155,3,"2025-10-20T03:30:45.667",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861190,1760931045676,"fUST",-151.0,0.00027155,3,"2025-10-20T03:30:45.676",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861191,1760931045686,"fUST",-151.0,0.00027155,3,"2025-10-20T03:30:45.686",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861192,1760931045695,"fUST",-151.0,0.00027155,3,"2025-10-20T03:30:45.695",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861193,1760931045704,"fUST",-151.0,0.00027155,3,"2025-10-20T03:30:45.704",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861194,1760931045715,"fUST",-282.872339,0.00027155,3,"2025-10-20T03:30:45.715",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861195,1760931045724,"fUST",-500.128155,0.00027155,7,"2025-10-20T03:30:45.724",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861196,1760931045734,"fUST",-500.128155,0.00027155,7,"2025-10-20T03:30:45.734",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861197,1760931045743,"fUST",-500.128155,0.00027155,7,"2025-10-20T03:30:45.743",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861198,1760931045752,"fUST",-500.128155,0.00027155,7,"2025-10-20T03:30:45.752",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861199,1760931045761,"fUST",-1000.0,0.00027155,2,"2025-10-20T03:30:45.761",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861200,1760931045774,"fUST",-1000.0,0.00027155,2,"2025-10-20T03:30:45.774",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861201,1760931045783,"fUST",-1000.0,0.00027155,2,"2025-10-20T03:30:45.783",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861202,1760931045793,"fUST",-1000.0,0.00027155,2,"2025-10-20T03:30:45.793",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861203,1760931045802,"fUST",-151.0,0.00027155,2,"2025-10-20T03:30:45.802",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861204,1760931045813,"fUST",-1000.0,0.00027155,2,"2025-10-20T03:30:45.813",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861205,1760931045823,"fUST",-151.0,0.00027155,2,"2025-10-20T03:30:45.823",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861206,1760931045833,"fUST",-1000.0,0.00027155,2,"2025-10-20T03:30:45.833",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861207,1760931045844,"fUST",-151.0,0.00027155,2,"2025-10-20T03:30:45.844",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861208,1760931045854,"fUST",-1000.0,0.00027155,2,"2025-10-20T03:30:45.854",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861209,1760931045863,"fUST",-151.0,0.00027155,2,"2025-10-20T03:30:45.863",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861210,1760931045872,"fUST",-1000.0,0.00027155,2,"2025-10-20T03:30:45.872",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861211,1760931045882,"fUST",-151.0,0.00027155,2,"2025-10-20T03:30:45.882",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861212,1760931045892,"fUST",-1000.0,0.00027155,2,"2025-10-20T03:30:45.892",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861213,1760931045901,"fUST",-151.0,0.00027155,2,"2025-10-20T03:30:45.901",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861214,1760931045914,"fUST",-1000.0,0.00027155,2,"2025-10-20T03:30:45.914",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861215,1760931045923,"fUST",-151.0,0.00027155,2,"2025-10-20T03:30:45.923",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861216,1760931045933,"fUST",-1000.0,0.00027155,2,"2025-10-20T03:30:45.933",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861217,1760931045942,"fUST",-194.72792766,0.00027155,2,"2025-10-20T03:30:45.942",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861218,1760931045962,"fUST",-151.0,0.00027155,2,"2025-10-20T03:30:45.962",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861219,1760931045978,"fUST",-1000.0,0.00027155,2,"2025-10-20T03:30:45.978",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861220,1760931045996,"fUST",-151.0,0.00027155,2,"2025-10-20T03:30:45.996",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861221,1760931046015,"fUST",-1000.0,0.00027155,2,"2025-10-20T03:30:46.015",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861222,1760931046033,"fUST",-250.0,0.00027155,2,"2025-10-20T03:30:46.033",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861223,1760931046050,"fUST",-151.0,0.00027155,2,"2025-10-20T03:30:46.050",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861224,1760931046067,"fUST",-377.04579244,0.00027155,2,"2025-10-20T03:30:46.067",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861225,1760931046080,"fUST",-250.0,0.00027155,2,"2025-10-20T03:30:46.080",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861226,1760931046097,"fUST",-151.0,0.00027155,2,"2025-10-20T03:30:46.097",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861227,1760931046115,"fUST",-250.0,0.00027155,2,"2025-10-20T03:30:46.115",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861229,1760931046133,"fUST",-290.08453086,0.00027155,2,"2025-10-20T03:30:46.133",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861230,1760931046145,"fUST",-250.0,0.00027155,2,"2025-10-20T03:30:46.145",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861231,1760931046164,"fUST",-250.0,0.00027155,2,"2025-10-20T03:30:46.164",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861232,1760931046178,"fUST",-250.0,0.00027155,2,"2025-10-20T03:30:46.178",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861233,1760931046193,"fUST",-250.0,0.00027155,2,"2025-10-20T03:30:46.193",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861234,1760931046206,"fUST",-250.0,0.00027155,2,"2025-10-20T03:30:46.206",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861235,1760931046220,"fUST",-250.0,0.00027155,2,"2025-10-20T03:30:46.220",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861236,1760931046235,"fUST",-250.0,0.00027155,2,"2025-10-20T03:30:46.235",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861237,1760931046249,"fUST",-250.0,0.00027155,2,"2025-10-20T03:30:46.249",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861238,1760931046264,"fUST",-250.0,0.00027155,2,"2025-10-20T03:30:46.264",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861239,1760931046279,"fUST",-250.0,0.00027155,2,"2025-10-20T03:30:46.279",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861240,1760931046294,"fUST",-500.0,0.00027155,2,"2025-10-20T03:30:46.294",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861241,1760931046309,"fUST",-500.0,0.00027155,2,"2025-10-20T03:30:46.309",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861242,1760931046325,"fUST",-500.0,0.00027155,2,"2025-10-20T03:30:46.325",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861243,1760931046340,"fUST",-500.0,0.00027155,2,"2025-10-20T03:30:46.340",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861244,1760931046355,"fUST",-500.0,0.00027155,2,"2025-10-20T03:30:46.355",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861245,1760931046369,"fUST",-500.0,0.00027155,2,"2025-10-20T03:30:46.369",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861246,1760931046384,"fUST",-500.0,0.00027155,2,"2025-10-20T03:30:46.384",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861247,1760931046400,"fUST",-500.0,0.00027155,2,"2025-10-20T03:30:46.400",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861249,1760931046415,"fUST",-500.0,0.00027155,2,"2025-10-20T03:30:46.415",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861250,1760931046430,"fUST",-500.0,0.00027155,2,"2025-10-20T03:30:46.430",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861251,1760931046444,"fUST",-500.0,0.00027155,2,"2025-10-20T03:30:46.444",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861252,1760931046459,"fUST",-500.0,0.00027155,2,"2025-10-20T03:30:46.459",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861253,1760931046474,"fUST",-500.0,0.00027155,2,"2025-10-20T03:30:46.474",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861254,1760931046488,"fUST",-623.64098085,0.0002724,2,"2025-10-20T03:30:46.488",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861255,1760931046504,"fUST",-500.0,0.00027273,2,"2025-10-20T03:30:46.504",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861256,1760931046519,"fUST",-1500.0,0.00027308,2,"2025-10-20T03:30:46.519",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861257,1760931046533,"fUST",-433.28505328,0.00027308,2,"2025-10-20T03:30:46.533",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861258,1760931046547,"fUST",-9311.79522908,0.00027337,2,"2025-10-20T03:30:46.547",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861259,1760931046564,"fUST",-191.50391445,0.00027341,2,"2025-10-20T03:30:46.564",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861260,1760931046578,"fUST",-424.88120158,0.00027365,2,"2025-10-20T03:30:46.578",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861261,1760931046595,"fUST",-173.24758925,0.00027375,3,"2025-10-20T03:30:46.595",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861262,1760931046687,"fUST",-250.16525077,0.0002739,2,"2025-10-20T03:30:46.687",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861263,1760931046699,"fUST",-198.6552585,0.0002739,2,"2025-10-20T03:30:46.699",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861264,1760931046709,"fUST",-150.0,0.0002739,2,"2025-10-20T03:30:46.709",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861265,1760931046719,"fUST",-1484.051966,0.00027397,30,"2025-10-20T03:30:46.719",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861266,1760931046729,"fUST",-1484.051966,0.00027397,30,"2025-10-20T03:30:46.729",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861267,1760931046738,"fUST",-1484.051966,0.00027397,30,"2025-10-20T03:30:46.738",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861268,1760931046747,"fUST",-1484.051966,0.00027397,30,"2025-10-20T03:30:46.747",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861269,1760931046757,"fUST",-1484.051966,0.00027397,30,"2025-10-20T03:30:46.757",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861270,1760931046767,"fUST",-1484.051966,0.00027397,30,"2025-10-20T03:30:46.767",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861271,1760931046777,"fUST",-1484.051966,0.00027397,30,"2025-10-20T03:30:46.777",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861272,1760931046787,"fUST",-1484.051966,0.00027397,30,"2025-10-20T03:30:46.787",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861273,1760931046796,"fUST",-1484.051966,0.00027397,30,"2025-10-20T03:30:46.796",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861274,1760931046807,"fUST",-1484.051966,0.00027397,30,"2025-10-20T03:30:46.807",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861275,1760931046816,"fUST",-1484.051966,0.00027397,30,"2025-10-20T03:30:46.816",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861276,1760931046825,"fUST",-1484.051966,0.00027397,30,"2025-10-20T03:30:46.825",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861277,1760931046835,"fUST",-1484.051966,0.00027397,30,"2025-10-20T03:30:46.835",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861278,1760931046845,"fUST",-1484.051966,0.00027397,30,"2025-10-20T03:30:46.845",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861279,1760931046854,"fUST",-1484.051966,0.00027397,30,"2025-10-20T03:30:46.854",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861280,1760931046863,"fUST",-1484.051966,0.00027397,30,"2025-10-20T03:30:46.863",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861281,1760931046873,"fUST",-1484.051966,0.00027397,30,"2025-10-20T03:30:46.873",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861282,1760931046883,"fUST",-1484.051966,0.00027397,30,"2025-10-20T03:30:46.883",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861283,1760931046893,"fUST",-1484.051966,0.00027397,30,"2025-10-20T03:30:46.893",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861284,1760931046902,"fUST",-1484.051963,0.00027397,30,"2025-10-20T03:30:46.902",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861285,1760931046911,"fUST",-2468.51,0.000274,2,"2025-10-20T03:30:46.911",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861286,1760931046920,"fUST",-1343.257489,0.000274,30,"2025-10-20T03:30:46.920",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861287,1760931046930,"fUST",-1343.257489,0.000274,30,"2025-10-20T03:30:46.930",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861288,1760931046939,"fUST",-1343.257489,0.000274,30,"2025-10-20T03:30:46.939",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861289,1760931046949,"fUST",-1343.257482,0.000274,30,"2025-10-20T03:30:46.949",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861290,1760931046958,"fUST",-183.49625,0.000274,30,"2025-10-20T03:30:46.958",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861291,1760931046967,"fUST",-151.0,0.000274,30,"2025-10-20T03:30:46.967",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861292,1760931046977,"fUST",-151.0,0.000274,30,"2025-10-20T03:30:46.977",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861293,1760931046987,"fUST",-151.0,0.000274,30,"2025-10-20T03:30:46.987",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861294,1760931046995,"fUST",-460.0,0.00027477,2,"2025-10-20T03:30:46.995",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861295,1760931047005,"fUST",-151.0,0.000275,16,"2025-10-20T03:30:47.005",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861296,1760931047014,"fUST",-151.0,0.000275,14,"2025-10-20T03:30:47.014",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861297,1760931047023,"fUST",-2620.28617563,0.000275,2,"2025-10-20T03:30:47.023",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861298,1760931047032,"fUST",-150.44936231,0.0002751,7,"2025-10-20T03:30:47.032",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861299,1760931047041,"fUST",-250.0,0.00027521,5,"2025-10-20T03:30:47.041",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861300,1760931047050,"fUST",-1914.7588451,0.00027536,2,"2025-10-20T03:30:47.050",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861301,1760931047059,"fUST",-152.315738,0.00027588,30,"2025-10-20T03:30:47.059",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861302,1760931047068,"fUST",-500.128155,0.00027593,30,"2025-10-20T03:30:47.068",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861303,1760931047078,"fUST",-500.128155,0.00027593,30,"2025-10-20T03:30:47.078",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861304,1760931047087,"fUST",-500.128155,0.00027593,30,"2025-10-20T03:30:47.087",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861305,1760931047096,"fUST",-500.12814793,0.00027593,30,"2025-10-20T03:30:47.096",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861306,1760931047105,"fUST",-402.9601108,0.000276,30,"2025-10-20T03:30:47.105",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861307,1760931047114,"fUST",-595.37131296,0.00027664,2,"2025-10-20T03:30:47.114",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861308,1760931047123,"fUST",-262.22358538,0.00027675,2,"2025-10-20T03:30:47.123",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861309,1760931047132,"fUST",-435.09559347,0.000277,2,"2025-10-20T03:30:47.132",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861310,1760931047141,"fUST",-201.93286099,0.00027703,2,"2025-10-20T03:30:47.141",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861311,1760931047150,"fUST",-5958.62464334,0.0002777,2,"2025-10-20T03:30:47.150",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861312,1760931047159,"fUST",-3892.59130005,0.0002777,2,"2025-10-20T03:30:47.159",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861313,1760931047168,"fUST",-172.3769493,0.00027773,2,"2025-10-20T03:30:47.168",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861314,1760931047177,"fUST",-159.52815416,0.00027795,7,"2025-10-20T03:30:47.177",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861315,1760931047186,"fUST",-501.49193626,0.00027821,5,"2025-10-20T03:30:47.186",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861316,1760931047195,"fUST",-2000.0,0.00027856,5,"2025-10-20T03:30:47.195",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861317,1760931047204,"fUST",-151.0,0.000279,20,"2025-10-20T03:30:47.204",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861318,1760931047214,"fUST",-194.481,0.00027935,18,"2025-10-20T03:30:47.214",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861319,1760931047224,"fUST",-390.15134735,0.00027983,5,"2025-10-20T03:30:47.224",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861320,1760931047233,"fUST",-418.85131699,0.00027994,2,"2025-10-20T03:30:47.233",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861321,1760931047242,"fUST",-151.0,0.00028,18,"2025-10-20T03:30:47.242",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861322,1760931047251,"fUST",-15188.06332311,0.00028,2,"2025-10-20T03:30:47.251",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861323,1760931047260,"fUST",-10338.71524354,0.00028,5,"2025-10-20T03:30:47.260",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861324,1760931047270,"fUST",-11112.37797043,0.00028,4,"2025-10-20T03:30:47.270",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861325,1760931047279,"fUST",-787.55736928,0.00028,2,"2025-10-20T03:30:47.279",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861326,1760931047288,"fUST",-560.0,0.00028025,2,"2025-10-20T03:30:47.288",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861327,1760931047297,"fUST",-350.0,0.00028068,5,"2025-10-20T03:30:47.297",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861328,1760931047307,"fUST",-418.85131699,0.00028162,4,"2025-10-20T03:30:47.307",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861329,1760931047316,"fUST",-418.85131699,0.00028162,4,"2025-10-20T03:30:47.316",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861330,1760931047326,"fUST",-151.0,0.000282,10,"2025-10-20T03:30:47.326",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861331,1760931047335,"fUST",-617.40005154,0.00028212,2,"2025-10-20T03:30:47.335",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861332,1760931047344,"fUST",-209.40437684,0.00028251,2,"2025-10-20T03:30:47.344",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861333,1760931047353,"fUST",-427.2404477,0.00028257,2,"2025-10-20T03:30:47.353",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861334,1760931047363,"fUST",-469.44524559,0.000283,2,"2025-10-20T03:30:47.363",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861335,1760931047372,"fUST",-1122.55376553,0.00028323,2,"2025-10-20T03:30:47.372",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861336,1760931047382,"fUST",-418.85131699,0.0002833,6,"2025-10-20T03:30:47.382",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861337,1760931047391,"fUST",-418.85131699,0.0002833,6,"2025-10-20T03:30:47.391",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861338,1760931047399,"fUST",-587.0,0.00028334,2,"2025-10-20T03:30:47.399",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861339,1760931047408,"fUST",-2351.0,0.00028335,2,"2025-10-20T03:30:47.408",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861340,1760931047418,"fUST",-587.0,0.00028335,2,"2025-10-20T03:30:47.418",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861341,1760931047427,"fUST",-362.0,0.00028335,2,"2025-10-20T03:30:47.427",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861342,1760931047437,"fUST",-587.0,0.00028335,2,"2025-10-20T03:30:47.437",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861343,1760931047446,"fUST",-587.0,0.00028335,2,"2025-10-20T03:30:47.446",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861344,1760931047455,"fUST",-2500.0,0.00028404,5,"2025-10-20T03:30:47.455",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861345,1760931047465,"fUST",-418.85131699,0.00028499,8,"2025-10-20T03:30:47.465",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861346,1760931047474,"fUST",-418.85131699,0.00028499,8,"2025-10-20T03:30:47.474",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861347,1760931047483,"fUST",-151.0,0.000285,15,"2025-10-20T03:30:47.483",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861348,1760931047492,"fUST",-151.0,0.000285,19,"2025-10-20T03:30:47.492",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861349,1760931047501,"fUST",-137261.35951211,0.000285,7,"2025-10-20T03:30:47.501",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861350,1760931047511,"fUST",-1369.7846365,0.00028523,2,"2025-10-20T03:30:47.511",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861351,1760931047520,"fUST",-5000.0,0.00028545,2,"2025-10-20T03:30:47.520",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861352,1760931047529,"fUST",-660.0,0.00028573,2,"2025-10-20T03:30:47.529",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861353,1760931047539,"fUST",-2351.0,0.00028594,2,"2025-10-20T03:30:47.539",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861354,1760931047601,"fUST",-154.761601,0.00028595,2,"2025-10-20T03:30:47.601",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861355,1760931047611,"fUST",-48830.12,0.000286,7,"2025-10-20T03:30:47.611",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861356,1760931047620,"fUST",-151.0,0.000286,30,"2025-10-20T03:30:47.620",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861357,1760931047629,"fUST",-151.0,0.000286,30,"2025-10-20T03:30:47.629",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861358,1760931047639,"fUST",-151.0,0.000286,30,"2025-10-20T03:30:47.639",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861359,1760931047648,"fUST",-450.0,0.00028616,5,"2025-10-20T03:30:47.648",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861360,1760931047657,"fUST",-418.85131699,0.00028667,10,"2025-10-20T03:30:47.657",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861361,1760931047666,"fUST",-418.85131699,0.00028667,10,"2025-10-20T03:30:47.666",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861362,1760931047676,"fUST",-418.85131699,0.00028667,10,"2025-10-20T03:30:47.676",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861363,1760931047685,"fUST",-418.85131699,0.00028667,10,"2025-10-20T03:30:47.685",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861364,1760931047694,"fUST",-1191.51646734,0.00028684,2,"2025-10-20T03:30:47.694",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861365,1760931047703,"fUST",-189.919523,0.000287,2,"2025-10-20T03:30:47.703",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861366,1760931047712,"fUST",-640.24385345,0.0002876,2,"2025-10-20T03:30:47.712",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861367,1760931047721,"fUST",-989.12601571,0.0002876,2,"2025-10-20T03:30:47.721",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861368,1760931047730,"fUST",-4000.0,0.0002876,5,"2025-10-20T03:30:47.730",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861369,1760931047740,"fUST",-2318.4149331,0.0002876,2,"2025-10-20T03:30:47.740",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861370,1760931047749,"fUST",-250.31971598,0.0002876,2,"2025-10-20T03:30:47.749",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861371,1760931047759,"fUST",-217.15233878,0.00028799,2,"2025-10-20T03:30:47.759",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861372,1760931047771,"fUST",-169.83253239,0.000288,7,"2025-10-20T03:30:47.771",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861373,1760931047780,"fUST",-189.919523,0.00028802,2,"2025-10-20T03:30:47.780",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861374,1760931047789,"fUST",-764.78616284,0.00028862,2,"2025-10-20T03:30:47.789",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861375,1760931047799,"fUST",-503.7948977,0.000289,2,"2025-10-20T03:30:47.799",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861376,1760931047809,"fUST",-189.919523,0.00028904,2,"2025-10-20T03:30:47.809",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861377,1760931047819,"fUST",-155.212055,0.00028904,2,"2025-10-20T03:30:47.819",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861378,1760931047828,"fUST",-3000.0,0.00028952,5,"2025-10-20T03:30:47.828",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861379,1760931047838,"fUST",-500.43550678,0.00029,2,"2025-10-20T03:30:47.838",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861380,1760931047849,"fUST",-151.0,0.00029,16,"2025-10-20T03:30:47.849",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861381,1760931047859,"fUST",-151.0,0.00029,20,"2025-10-20T03:30:47.859",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861382,1760931047868,"fUST",-1001.92,0.00029,2,"2025-10-20T03:30:47.868",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861383,1760931047878,"fUST",-189.919523,0.00029,20,"2025-10-20T03:30:47.878",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861384,1760931047887,"fUST",-881.98862225,0.00029,2,"2025-10-20T03:30:47.887",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861385,1760931047897,"fUST",-502.44369659,0.00029,7,"2025-10-20T03:30:47.897",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861386,1760931047906,"fUST",-418.85131699,0.00029004,14,"2025-10-20T03:30:47.906",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861387,1760931047917,"fUST",-189.919523,0.00029006,2,"2025-10-20T03:30:47.917",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861388,1760931047926,"fUST",-155.212055,0.00029006,2,"2025-10-20T03:30:47.926",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861389,1760931047935,"fUST",-1480.79596406,0.00029044,120,"2025-10-20T03:30:47.935",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861390,1760931047946,"fUST",-286.43768979,0.00029083,2,"2025-10-20T03:30:47.946",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861391,1760931047955,"fUST",-472.00245368,0.00029083,2,"2025-10-20T03:30:47.955",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861392,1760931047964,"fUST",-357.10756817,0.00029087,2,"2025-10-20T03:30:47.964",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861393,1760931047973,"fUST",-2468.51,0.000291,2,"2025-10-20T03:30:47.973",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861394,1760931047983,"fUST",-189.919523,0.00029108,2,"2025-10-20T03:30:47.983",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861395,1760931047992,"fUST",-155.212055,0.00029108,2,"2025-10-20T03:30:47.992",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861396,1760931048002,"fUST",-4204.0,0.00029117,2,"2025-10-20T03:30:48.002",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861397,1760931048011,"fUST",-760.0,0.00029121,2,"2025-10-20T03:30:48.011",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861398,1760931048020,"fUST",-550.0,0.00029164,5,"2025-10-20T03:30:48.020",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861399,1760931048031,"fUST",-1001.92,0.00029174,2,"2025-10-20T03:30:48.031",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861400,1760931048041,"fUST",-161.57387509,0.00029262,5,"2025-10-20T03:30:48.041",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861401,1760931048052,"fUST",-168.0,0.00029292,2,"2025-10-20T03:30:48.052",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861402,1760931048061,"fUST",-663.93287602,0.00029308,2,"2025-10-20T03:30:48.061",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861403,1760931048071,"fUST",-418.85131699,0.00029341,18,"2025-10-20T03:30:48.071",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861404,1760931048081,"fUST",-189.6015341,0.00029347,30,"2025-10-20T03:30:48.081",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861405,1760931048090,"fUST",-225.18697532,0.00029347,2,"2025-10-20T03:30:48.090",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861406,1760931048099,"fUST",-350.1420737,0.00029382,2,"2025-10-20T03:30:48.099",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861407,1760931048108,"fUST",-1995.65113873,0.00029406,2,"2025-10-20T03:30:48.108",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861408,1760931048118,"fUST",-641.482941,0.000295,2,"2025-10-20T03:30:48.118",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861409,1760931048127,"fUST",-1000.0,0.000295,30,"2025-10-20T03:30:48.127",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861410,1760931048137,"fUST",-1000.0,0.000295,60,"2025-10-20T03:30:48.137",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861411,1760931048147,"fUST",-151.0,0.000295,15,"2025-10-20T03:30:48.147",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861412,1760931048156,"fUST",-151.0,0.000295,19,"2025-10-20T03:30:48.156",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861413,1760931048166,"fUST",-151.0,0.000295,18,"2025-10-20T03:30:48.166",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861414,1760931048175,"fUST",-538.14454982,0.000295,2,"2025-10-20T03:30:48.175",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861415,1760931048186,"fUST",-3500.0,0.000295,5,"2025-10-20T03:30:48.186",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861416,1760931048197,"fUST",-418.85131699,0.00029509,20,"2025-10-20T03:30:48.197",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861417,1760931048207,"fUST",-313.0,0.00029564,2,"2025-10-20T03:30:48.207",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861418,1760931048217,"fUST",-344.36233896,0.00029624,2,"2025-10-20T03:30:48.217",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861419,1760931048226,"fUST",-309.96823022,0.0002963,2,"2025-10-20T03:30:48.226",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861420,1760931048235,"fUST",-189.919523,0.0002965,20,"2025-10-20T03:30:48.235",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861421,1760931048245,"fUST",-860.0,0.00029669,2,"2025-10-20T03:30:48.245",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861422,1760931048254,"fUST",-609.0,0.00029677,30,"2025-10-20T03:30:48.254",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861423,1760931048264,"fUST",-208.63261322,0.00029677,30,"2025-10-20T03:30:48.264",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861424,1760931048273,"fUST",-762.0,0.00029677,30,"2025-10-20T03:30:48.273",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861425,1760931048282,"fUST",-151.0,0.00029677,30,"2025-10-20T03:30:48.282",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861426,1760931048291,"fUST",-500.0,0.00029677,30,"2025-10-20T03:30:48.291",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861427,1760931048300,"fUST",-151.0,0.00029677,30,"2025-10-20T03:30:48.300",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861428,1760931048309,"fUST",-151.0,0.00029677,30,"2025-10-20T03:30:48.309",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861429,1760931048319,"fUST",-151.56132081,0.00029677,30,"2025-10-20T03:30:48.319",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861430,1760931048330,"fUST",-198.69607341,0.00029677,30,"2025-10-20T03:30:48.330",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861431,1760931048340,"fUST",-152.22319467,0.00029677,30,"2025-10-20T03:30:48.340",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861432,1760931048350,"fUST",-152.81016524,0.00029677,2,"2025-10-20T03:30:48.350",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861433,1760931048359,"fUST",-151.0,0.00029677,30,"2025-10-20T03:30:48.359",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861434,1760931048368,"fUST",-151.0,0.00029677,30,"2025-10-20T03:30:48.368",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861435,1760931048378,"fUST",-1013.230428,0.000297,2,"2025-10-20T03:30:48.378",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861436,1760931048388,"fUST",-1489735.90879281,0.000297,2,"2025-10-20T03:30:48.388",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861437,1760931048398,"fUST",-650.0,0.00029712,5,"2025-10-20T03:30:48.398",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861438,1760931048407,"fUST",-609.0,0.00029732,30,"2025-10-20T03:30:48.407",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861439,1760931048417,"fUST",-762.0,0.00029732,30,"2025-10-20T03:30:48.417",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861440,1760931048427,"fUST",-153.16799581,0.00029732,30,"2025-10-20T03:30:48.427",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861441,1760931048436,"fUST",-501.4444436,0.00029732,30,"2025-10-20T03:30:48.436",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861442,1760931048445,"fUST",-152.79309133,0.00029732,30,"2025-10-20T03:30:48.445",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861443,1760931048455,"fUST",-151.61557415,0.00029732,30,"2025-10-20T03:30:48.455",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861444,1760931048464,"fUST",-151.0,0.00029732,30,"2025-10-20T03:30:48.464",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861445,1760931048473,"fUST",-151.0,0.00029732,30,"2025-10-20T03:30:48.473",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861446,1760931048482,"fUST",-609.0,0.00029787,30,"2025-10-20T03:30:48.482",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861447,1760931048491,"fUST",-762.0,0.00029787,30,"2025-10-20T03:30:48.491",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861448,1760931048500,"fUST",-151.0,0.00029787,30,"2025-10-20T03:30:48.500",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861449,1760931048509,"fUST",-151.0,0.00029787,30,"2025-10-20T03:30:48.509",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861450,1760931048519,"fUST",-994.526,0.00029826,2,"2025-10-20T03:30:48.519",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861451,1760931048528,"fUST",-635.522,0.00029826,2,"2025-10-20T03:30:48.528",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861452,1760931048537,"fUST",-411.0,0.00029826,2,"2025-10-20T03:30:48.537",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861453,1760931048546,"fUST",-609.0,0.00029841,30,"2025-10-20T03:30:48.546",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861454,1760931048556,"fUST",-762.0,0.00029841,30,"2025-10-20T03:30:48.556",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861455,1760931048565,"fUST",-151.0,0.00029841,30,"2025-10-20T03:30:48.565",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861456,1760931048575,"fUST",-151.0,0.00029841,30,"2025-10-20T03:30:48.575",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861457,1760931048584,"fUST",-688.49839244,0.00029856,2,"2025-10-20T03:30:48.584",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861458,1760931048595,"fUST",-168.0,0.00029876,2,"2025-10-20T03:30:48.595",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861459,1760931048604,"fUST",-233.51889341,0.00029895,2,"2025-10-20T03:30:48.604",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861460,1760931048615,"fUST",-609.0,0.00029896,30,"2025-10-20T03:30:48.615",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861461,1760931048625,"fUST",-762.0,0.00029896,30,"2025-10-20T03:30:48.625",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861462,1760931048636,"fUST",-163.95082602,0.00029896,30,"2025-10-20T03:30:48.636",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861463,1760931048645,"fUST",-10015.79750329,0.000299,2,"2025-10-20T03:30:48.645",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861464,1760931048655,"fUST",-9311.79522908,0.000299,2,"2025-10-20T03:30:48.655",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861465,1760931048665,"fUST",-609.0,0.00029951,30,"2025-10-20T03:30:48.665",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861466,1760931048674,"fUST",-762.0,0.00029951,30,"2025-10-20T03:30:48.674",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861467,1760931048683,"fUST",-503.15511891,0.00029973,5,"2025-10-20T03:30:48.683",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861468,1760931048693,"fUST",-150.0,0.00029973,5,"2025-10-20T03:30:48.693",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861469,1760931048703,"fUST",-500.0,0.00029973,5,"2025-10-20T03:30:48.703",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861470,1760931048712,"fUST",-152.091,0.00029978,2,"2025-10-20T03:30:48.712",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861471,1760931048722,"fUST",-8289.0,0.0003,2,"2025-10-20T03:30:48.722",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861472,1760931048731,"fUST",-7291.21988898,0.0003,2,"2025-10-20T03:30:48.731",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861473,1760931048741,"fUST",-429097.35715597,0.0003,15,"2025-10-20T03:30:48.741",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861474,1760931048750,"fUST",-296.44372343,0.0003,120,"2025-10-20T03:30:48.750",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861475,1760931048761,"fUST",-301.6905193,0.0003,120,"2025-10-20T03:30:48.761",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861476,1760931048775,"fUST",-27593.53368535,0.0003,3,"2025-10-20T03:30:48.775",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861477,1760931048785,"fUST",-3422.09092866,0.0003,2,"2025-10-20T03:30:48.785",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861478,1760931048794,"fUST",-1189.0,0.0003,45,"2025-10-20T03:30:48.794",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861479,1760931048805,"fUST",-525.53495738,0.0003,2,"2025-10-20T03:30:48.805",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861480,1760931048817,"fUST",-200.25779965,0.0003,2,"2025-10-20T03:30:48.817",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861481,1760931048827,"fUST",-8048.97527326,0.0003,2,"2025-10-20T03:30:48.827",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861482,1760931048837,"fUST",-606.0,0.0003,2,"2025-10-20T03:30:48.837",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861483,1760931048847,"fUST",-350.84173689,0.0003,4,"2025-10-20T03:30:48.847",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861484,1760931048856,"fUST",-12514.50718,0.0003,120,"2025-10-20T03:30:48.856",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861485,1760931048866,"fUST",-5055.62,0.0003,2,"2025-10-20T03:30:48.866",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861486,1760931048876,"fUST",-402.86590842,0.0003,120,"2025-10-20T03:30:48.876",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861487,1760931048886,"fUST",-162.615,0.0003,2,"2025-10-20T03:30:48.886",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861488,1760931048895,"fUST",-1000.0,0.0003,4,"2025-10-20T03:30:48.895",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861489,1760931048905,"fUST",-609.0,0.00030006,30,"2025-10-20T03:30:48.905",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861490,1760931048914,"fUST",-762.0,0.00030006,30,"2025-10-20T03:30:48.914",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861491,1760931048924,"fUST",-392.6151505,0.00030027,30,"2025-10-20T03:30:48.924",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861492,1760931048934,"fUST",-392.6151505,0.00030027,30,"2025-10-20T03:30:48.934",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861493,1760931048943,"fUST",-392.6151505,0.00030027,30,"2025-10-20T03:30:48.943",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861494,1760931048952,"fUST",-392.6151505,0.00030027,30,"2025-10-20T03:30:48.952",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861495,1760931048962,"fUST",-392.6151505,0.00030027,30,"2025-10-20T03:30:48.962",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861496,1760931048971,"fUST",-392.6151505,0.00030027,30,"2025-10-20T03:30:48.971",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861497,1760931048981,"fUST",-392.6151505,0.00030027,30,"2025-10-20T03:30:48.981",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861498,1760931048991,"fUST",-785.0514362,0.00030027,30,"2025-10-20T03:30:48.991",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861499,1760931049003,"fUST",-4000.0,0.00030048,5,"2025-10-20T03:30:49.003",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861500,1760931049014,"fUST",-609.0,0.00030061,30,"2025-10-20T03:30:49.014",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861501,1760931049023,"fUST",-762.0,0.00030061,30,"2025-10-20T03:30:49.023",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861502,1760931049032,"fUST",-48830.12,0.000301,7,"2025-10-20T03:30:49.032",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861503,1760931049042,"fUST",-572.49420193,0.000301,2,"2025-10-20T03:30:49.042",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861504,1760931049051,"fUST",-609.0,0.00030115,30,"2025-10-20T03:30:49.051",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861505,1760931049061,"fUST",-762.0,0.00030115,30,"2025-10-20T03:30:49.061",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861506,1760931049071,"fUST",-285.59600149,0.0003013,2,"2025-10-20T03:30:49.071",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861507,1760931049080,"fUST",-302.16685916,0.00030136,120,"2025-10-20T03:30:49.080",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861508,1760931049090,"fUST",-994.150056,0.00030137,120,"2025-10-20T03:30:49.090",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861509,1760931049099,"fUST",-252.95916688,0.00030137,2,"2025-10-20T03:30:49.099",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861510,1760931049108,"fUST",-609.0,0.0003017,30,"2025-10-20T03:30:49.108",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861511,1760931049118,"fUST",-762.0,0.0003017,30,"2025-10-20T03:30:49.118",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861512,1760931049127,"fUST",-190.1312825,0.00030192,30,"2025-10-20T03:30:49.127",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861513,1760931049137,"fUST",-153.0,0.00030192,30,"2025-10-20T03:30:49.137",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861514,1760931049145,"fUST",-190.1312825,0.00030192,30,"2025-10-20T03:30:49.145",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861515,1760931049155,"fUST",-153.0,0.00030192,30,"2025-10-20T03:30:49.155",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861516,1760931049164,"fUST",-153.0,0.00030192,30,"2025-10-20T03:30:49.164",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861517,1760931049174,"fUST",-190.1312825,0.00030192,30,"2025-10-20T03:30:49.174",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861518,1760931049183,"fUST",-960.0,0.00030217,2,"2025-10-20T03:30:49.183",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861519,1760931049193,"fUST",-609.0,0.00030225,30,"2025-10-20T03:30:49.193",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861520,1760931049203,"fUST",-762.0,0.00030225,30,"2025-10-20T03:30:49.203",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861521,1760931049213,"fUST",-168.0,0.00030249,7,"2025-10-20T03:30:49.213",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861522,1760931049223,"fUST",-256.04997888,0.0003026,5,"2025-10-20T03:30:49.223",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861523,1760931049232,"fUST",-194.4227659,0.00030278,2,"2025-10-20T03:30:49.232",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861524,1760931049242,"fUST",-609.0,0.0003028,30,"2025-10-20T03:30:49.242",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861525,1760931049253,"fUST",-762.0,0.0003028,30,"2025-10-20T03:30:49.253",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861526,1760931049263,"fUST",-161.58894564,0.00030296,5,"2025-10-20T03:30:49.263",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861527,1760931049273,"fUST",-189.919523,0.000303,30,"2025-10-20T03:30:49.273",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861528,1760931049282,"fUST",-189.919523,0.000303,20,"2025-10-20T03:30:49.282",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861529,1760931049291,"fUST",-160.0,0.00030324,2,"2025-10-20T03:30:49.291",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861530,1760931049300,"fUST",-609.0,0.00030335,30,"2025-10-20T03:30:49.300",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861531,1760931049310,"fUST",-762.0,0.00030335,30,"2025-10-20T03:30:49.310",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861532,1760931049319,"fUST",-168.0,0.00030344,2,"2025-10-20T03:30:49.319",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861533,1760931049328,"fUST",-402.9601108,0.00030352,2,"2025-10-20T03:30:49.328",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861534,1760931049338,"fUST",-1358.2602252,0.0003036,2,"2025-10-20T03:30:49.338",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861535,1760931049347,"fUST",-5888.0,0.00030379,2,"2025-10-20T03:30:49.347",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861536,1760931049357,"fUST",-609.0,0.00030389,30,"2025-10-20T03:30:49.357",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861537,1760931049367,"fUST",-762.0,0.00030389,30,"2025-10-20T03:30:49.367",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861538,1760931049377,"fUST",-176.035667,0.000304,4,"2025-10-20T03:30:49.377",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861539,1760931049386,"fUST",-713.97283296,0.00030404,2,"2025-10-20T03:30:49.386",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861540,1760931049395,"fUST",-5679.5170118,0.00030417,2,"2025-10-20T03:30:49.395",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861541,1760931049405,"fUST",-16300.095856,0.00030436,2,"2025-10-20T03:30:49.405",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861542,1760931049414,"fUST",-168.0,0.00030438,2,"2025-10-20T03:30:49.414",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861543,1760931049424,"fUST",-242.15909246,0.00030443,2,"2025-10-20T03:30:49.424",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861544,1760931049433,"fUST",-609.0,0.00030444,30,"2025-10-20T03:30:49.433",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861545,1760931049443,"fUST",-762.0,0.00030444,30,"2025-10-20T03:30:49.443",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861546,1760931049452,"fUST",-168.0,0.00030479,2,"2025-10-20T03:30:49.452",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861547,1760931049462,"fUST",-3115.08669936,0.00030489,2,"2025-10-20T03:30:49.462",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861548,1760931049472,"fUST",-327.0300024,0.00030491,2,"2025-10-20T03:30:49.472",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861549,1760931049482,"fUST",-838.27635773,0.00030491,2,"2025-10-20T03:30:49.482",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861550,1760931049491,"fUST",-500.99011191,0.00030492,11,"2025-10-20T03:30:49.491",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861551,1760931049500,"fUST",-501.69533918,0.00030492,11,"2025-10-20T03:30:49.500",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861552,1760931049510,"fUST",-609.0,0.00030499,30,"2025-10-20T03:30:49.510",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861553,1760931049519,"fUST",-762.0,0.00030499,30,"2025-10-20T03:30:49.519",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861554,1760931049529,"fUST",-277.0,0.000305,3,"2025-10-20T03:30:49.529",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861555,1760931049538,"fUST",-152.21714398,0.00030521,5,"2025-10-20T03:30:49.538",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861556,1760931049547,"fUST",-808.22476452,0.00030521,5,"2025-10-20T03:30:49.547",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861557,1760931049557,"fUST",-313.0,0.00030533,7,"2025-10-20T03:30:49.557",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861558,1760931049567,"fUST",-407.71481211,0.00030543,2,"2025-10-20T03:30:49.567",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861559,1760931049576,"fUST",-609.0,0.00030554,30,"2025-10-20T03:30:49.576",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861560,1760931049585,"fUST",-762.0,0.00030554,30,"2025-10-20T03:30:49.585",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861561,1760931049595,"fUST",-3592.86926679,0.00030596,5,"2025-10-20T03:30:49.595",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861562,1760931049604,"fUST",-2468.51,0.000306,2,"2025-10-20T03:30:49.604",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861563,1760931049613,"fUST",-609.0,0.00030609,30,"2025-10-20T03:30:49.613",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861564,1760931049623,"fUST",-762.0,0.00030609,30,"2025-10-20T03:30:49.623",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861565,1760931049726,"fUST",-168.0,0.00030663,2,"2025-10-20T03:30:49.726",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861566,1760931049736,"fUST",-609.0,0.00030663,30,"2025-10-20T03:30:49.736",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861567,1760931049746,"fUST",-762.0,0.00030663,30,"2025-10-20T03:30:49.746",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861568,1760931049756,"fUST",-1191.51646734,0.0003069,2,"2025-10-20T03:30:49.756",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861569,1760931049766,"fUST",-606.84385405,0.000307,2,"2025-10-20T03:30:49.766",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861570,1760931049776,"fUST",-609.0,0.00030718,30,"2025-10-20T03:30:49.776",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861571,1760931049786,"fUST",-762.0,0.00030718,30,"2025-10-20T03:30:49.786",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861572,1760931049796,"fUST",-697.0,0.00030724,2,"2025-10-20T03:30:49.796",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861573,1760931049806,"fUST",-759.0,0.00030725,2,"2025-10-20T03:30:49.806",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861574,1760931049815,"fUST",-503.0,0.00030725,2,"2025-10-20T03:30:49.815",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861575,1760931049825,"fUST",-823.0,0.00030725,2,"2025-10-20T03:30:49.825",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861576,1760931049835,"fUST",-984.82327672,0.00030765,2,"2025-10-20T03:30:49.835",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861577,1760931049846,"fUST",-609.0,0.00030773,30,"2025-10-20T03:30:49.846",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861578,1760931049855,"fUST",-762.0,0.00030773,30,"2025-10-20T03:30:49.855",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861579,1760931049865,"fUST",-172.442264,0.00030778,60,"2025-10-20T03:30:49.865",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861580,1760931049875,"fUST",-393.21221822,0.0003079,30,"2025-10-20T03:30:49.875",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861581,1760931049885,"fUST",-609.0,0.00030828,30,"2025-10-20T03:30:49.885",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861582,1760931049894,"fUST",-762.0,0.00030828,30,"2025-10-20T03:30:49.894",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861583,1760931049904,"fUST",-168.0,0.00030832,2,"2025-10-20T03:30:49.904",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861584,1760931049913,"fUST",-5888.0,0.00030879,2,"2025-10-20T03:30:49.913",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861585,1760931049922,"fUST",-609.0,0.00030882,30,"2025-10-20T03:30:49.922",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861586,1760931049931,"fUST",-762.0,0.00030882,30,"2025-10-20T03:30:49.931",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861587,1760931049941,"fUST",-613.90234435,0.00030937,30,"2025-10-20T03:30:49.941",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861588,1760931049951,"fUST",-772.9602415,0.00030937,30,"2025-10-20T03:30:49.951",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861589,1760931049961,"fUST",-189.919523,0.0003095,20,"2025-10-20T03:30:49.961",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861590,1760931049970,"fUST",-155.212055,0.0003095,20,"2025-10-20T03:30:49.970",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861591,1760931049979,"fUST",-392.6151505,0.00030986,30,"2025-10-20T03:30:49.979",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861592,1760931049988,"fUST",-401.6494749,0.00030986,30,"2025-10-20T03:30:49.988",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861593,1760931049997,"fUST",-392.6151505,0.00030986,30,"2025-10-20T03:30:49.997",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861594,1760931050007,"fUST",-392.6151505,0.00030986,30,"2025-10-20T03:30:50.007",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861595,1760931050016,"fUST",-392.6151505,0.00030986,30,"2025-10-20T03:30:50.016",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861596,1760931050025,"fUST",-392.6151505,0.00030986,30,"2025-10-20T03:30:50.025",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861597,1760931050034,"fUST",-392.6151505,0.00030986,30,"2025-10-20T03:30:50.034",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861598,1760931050044,"fUST",-303.52553925,0.0003099,2,"2025-10-20T03:30:50.044",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861599,1760931050053,"fUST",-251.11897888,0.00030991,2,"2025-10-20T03:30:50.053",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861600,1760931050062,"fUST",-168.0,0.00030996,2,"2025-10-20T03:30:50.062",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861601,1760931050071,"fUST",-48261.60244053,0.00031,3,"2025-10-20T03:30:50.071",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861602,1760931050243,"fUST",-1911.35040885,0.00031,3,"2025-10-20T03:30:50.243",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861603,1760931050589,"fUST",-1000.0,0.00024783,2,"2025-10-20T03:30:50.589",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861604,1760931051142,"fUST",-2.70424339,0.00024783,2,"2025-10-20T03:30:51.142",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861605,1760931051155,"fUST",-3815.61575661,0.00024783,2,"2025-10-20T03:30:51.155",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861606,1760931051165,"fUST",-151.0,0.000249,7,"2025-10-20T03:30:51.165",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861607,1760931051177,"fUST",-151.0,0.00024967,7,"2025-10-20T03:30:51.177",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861608,1760931051188,"fUST",-151.0,0.0002499,7,"2025-10-20T03:30:51.188",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861609,1760931051200,"fUST",-151.0,0.0002499,7,"2025-10-20T03:30:51.200",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861610,1760931051212,"fUST",-5781.99,0.00025774,2,"2025-10-20T03:30:51.212",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861611,1760931051225,"fUST",-6745.65,0.00026766,2,"2025-10-20T03:30:51.225",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861612,1760931051235,"fUST",-7709.32,0.00027757,2,"2025-10-20T03:30:51.235",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861613,1760931051249,"fUST",-8672.98,0.00028748,2,"2025-10-20T03:30:51.249",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861614,1760931051260,"fUST",-740.38982778,0.00030952,2,"2025-10-20T03:30:51.260",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861615,1760931051271,"fUST",-4773.40448554,0.00031,3,"2025-10-20T03:30:51.271",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861616,1760931051285,"fUST",-3212.73349085,0.00031,3,"2025-10-20T03:30:51.285",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861617,1760931051579,"fUST",-401.28,0.00024957,10,"2025-10-20T03:30:51.579",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861618,1760931051591,"fUST",-158.962569,0.00025,7,"2025-10-20T03:30:51.591",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861619,1760931051601,"fUST",-9636.65,0.0002974,2,"2025-10-20T03:30:51.601",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861620,1760931051612,"fUST",-111095.94444982,0.00031,3,"2025-10-20T03:30:51.612",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861621,1760931052040,"fUST",-150.0,0.00024399,2,"2025-10-20T03:30:52.040",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861622,1760931052059,"fUST",-5000.0,0.00024535,2,"2025-10-20T03:30:52.059",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861623,1760931052069,"fUST",-150.0,0.00025399,2,"2025-10-20T03:30:52.069",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861624,1760931052079,"fUST",-13402.46418309,0.00031,3,"2025-10-20T03:30:52.079",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861625,1760931054339,"fUST",5000.0,0.00024073,2,"2025-10-20T03:30:54.339",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861626,1760931196806,"fUST",306.43,0.0002247,2,"2025-10-20T03:33:16.806",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861627,1760931197197,"fUST",612.86,0.0002354,2,"2025-10-20T03:33:17.197",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861629,1760931261739,"fUST",5000.0,0.00024073,2,"2025-10-20T03:34:21.739",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861630,1760931283969,"fUST",5000.0,0.00024073,2,"2025-10-20T03:34:43.969",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861631,1760931307237,"fUST",0.01,0.00024073,2,"2025-10-20T03:35:07.237",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861632,1760931307259,"fUST",4999.99,0.00024073,2,"2025-10-20T03:35:07.259",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861633,1760931330122,"fUST",5000.0,0.00024073,2,"2025-10-20T03:35:30.122",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861634,1760931352760,"fUST",0.02,0.00024073,2,"2025-10-20T03:35:52.760",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861635,1760931352782,"fUST",3462.9800718,0.00024073,2,"2025-10-20T03:35:52.782",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861636,1760931358837,"fUST",343.4,0.00020576,2,"2025-10-20T03:35:58.837",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861637,1760931359273,"fUST",686.79,0.00021556,2,"2025-10-20T03:35:59.273",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861638,1760931359689,"fUST",1030.19,0.00022536,2,"2025-10-20T03:35:59.689",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861639,1760931360115,"fUST",1373.59,0.00023515,2,"2025-10-20T03:36:00.115",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861640,1760931412664,"fUST",417.15472785,0.00024073,2,"2025-10-20T03:36:52.664",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861641,1760931480067,"fUST",278.07,0.00015984,2,"2025-10-20T03:38:00.067",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861642,1760931520289,"fUST",312.35,0.00020508,2,"2025-10-20T03:38:40.289",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861643,1760931520738,"fUST",624.7,0.00021485,2,"2025-10-20T03:38:40.738",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861644,1760931521103,"fUST",937.04,0.00022461,2,"2025-10-20T03:38:41.103",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861645,1760931521510,"fUST",533.74520035,0.00023438,2,"2025-10-20T03:38:41.510",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861646,1760931521531,"fUST",715.64479965,0.00023438,2,"2025-10-20T03:38:41.531",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861647,1760931599657,"fUST",272.59,0.00021228,2,"2025-10-20T03:39:59.657",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861648,1760931600088,"fUST",545.19,0.00022239,2,"2025-10-20T03:40:00.088",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861649,1760931600569,"fUST",817.78,0.0002325,2,"2025-10-20T03:40:00.569",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861650,1760931679305,"fUST",251.78,0.0002122,2,"2025-10-20T03:41:19.305",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861651,1760931679783,"fUST",503.56,0.00022231,2,"2025-10-20T03:41:19.783",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861652,1760931680238,"fUST",755.34,0.00023241,2,"2025-10-20T03:41:20.238",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861653,1760931758507,"fUST",232.55,0.00020641,2,"2025-10-20T03:42:38.507",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861654,1760931759071,"fUST",465.1,0.00021624,2,"2025-10-20T03:42:39.071",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861655,1760931759569,"fUST",697.65,0.00022606,2,"2025-10-20T03:42:39.569",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861656,1760931759977,"fUST",930.21,0.00023589,2,"2025-10-20T03:42:39.977",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861657,1760931782437,"fUST",417.15472785,0.00024073,2,"2025-10-20T03:43:02.437",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861658,1760931839842,"fUST",202.95,0.00020588,2,"2025-10-20T03:43:59.842",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861659,1760931840270,"fUST",405.91,0.00021569,2,"2025-10-20T03:44:00.270",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861660,1760931840679,"fUST",608.86,0.00022549,2,"2025-10-20T03:44:00.679",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861661,1760931841117,"fUST",811.82,0.0002353,2,"2025-10-20T03:44:01.117",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861662,1760931921528,"fUST",177.12,0.00020543,2,"2025-10-20T03:45:21.528",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861663,1760931921957,"fUST",354.25,0.00021521,2,"2025-10-20T03:45:21.957",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861664,1760931922389,"fUST",531.37,0.00022499,2,"2025-10-20T03:45:22.389",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861665,1760931922824,"fUST",303.1804725,0.00023478,2,"2025-10-20T03:45:22.824",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861666,1760931922846,"fUST",405.3095275,0.00023478,2,"2025-10-20T03:45:22.846",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861667,1760932000885,"fUST",154.58,0.00020538,2,"2025-10-20T03:46:40.885",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861668,1760932001307,"fUST",309.16,0.00021516,2,"2025-10-20T03:46:41.307",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861669,1760932001701,"fUST",463.74,0.00022494,2,"2025-10-20T03:46:41.701",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861670,1760932002131,"fUST",618.32,0.00023472,2,"2025-10-20T03:46:42.131",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861671,1760932079336,"fUST",150.0,0.00020533,2,"2025-10-20T03:47:59.336",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861672,1760932079744,"fUST",269.81,0.00021511,2,"2025-10-20T03:47:59.744",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861673,1760932080175,"fUST",404.72,0.00022489,2,"2025-10-20T03:48:00.175",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861674,1760932080583,"fUST",539.63,0.00023467,2,"2025-10-20T03:48:00.583",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861681,1760932158280,"fUST",150.0,0.00020532,2,"2025-10-20T03:49:18.280",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861682,1760932158693,"fUST",235.09,0.0002151,2,"2025-10-20T03:49:18.693",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861683,1760932159151,"fUST",352.63,0.00022488,2,"2025-10-20T03:49:19.151",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391861684,1760932159571,"fUST",470.18,0.00023466,2,"2025-10-20T03:49:19.571",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862162,1760932237595,"fUST",150.0,0.00020527,2,"2025-10-20T03:50:37.595",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862163,1760932237725,"fUST",-169.152193,0.00024085,2,"2025-10-20T03:50:37.725",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862164,1760932237735,"fUST",-166.2944247,0.00024247,2,"2025-10-20T03:50:37.735",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862165,1760932237744,"fUST",-737.21447359,0.00024346,2,"2025-10-20T03:50:37.744",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862166,1760932237827,"fUST",-462.78552641,0.00024346,2,"2025-10-20T03:50:37.827",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862167,1760932237836,"fUST",-1414.29816944,0.00024347,2,"2025-10-20T03:50:37.836",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862168,1760932237882,"fUST",-3091.08043716,0.00024347,2,"2025-10-20T03:50:37.882",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862169,1760932237891,"fUST",-155.28345771,0.00024347,2,"2025-10-20T03:50:37.891",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862170,1760932237901,"fUST",-300.0,0.00024441,2,"2025-10-20T03:50:37.901",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862171,1760932237910,"fUST",-300.0,0.00024442,2,"2025-10-20T03:50:37.910",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862172,1760932237919,"fUST",-300.0,0.00024442,2,"2025-10-20T03:50:37.919",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862173,1760932237928,"fUST",-300.0,0.00024442,2,"2025-10-20T03:50:37.928",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862174,1760932237937,"fUST",-300.0,0.00024442,2,"2025-10-20T03:50:37.937",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862175,1760932237946,"fUST",-759.0,0.00024449,2,"2025-10-20T03:50:37.946",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862177,1760932237963,"fUST",-1000.0,0.00024868,2,"2025-10-20T03:50:37.963",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862178,1760932237972,"fUST",-1000.0,0.00024868,2,"2025-10-20T03:50:37.972",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862179,1760932237981,"fUST",-1000.0,0.00024868,2,"2025-10-20T03:50:37.981",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862180,1760932237991,"fUST",-1000.0,0.00024868,2,"2025-10-20T03:50:37.991",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862181,1760932238000,"fUST",-1000.0,0.00024868,2,"2025-10-20T03:50:38.000",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862182,1760932238009,"fUST",-955.3,0.00024868,2,"2025-10-20T03:50:38.009",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862183,1760932238019,"fUST",-178.57597637,0.00024947,2,"2025-10-20T03:50:38.019",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862184,1760932238029,"fUST",-156.82025666,0.00024989,2,"2025-10-20T03:50:38.029",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862185,1760932238038,"fUST",-517.64237971,0.00024989,2,"2025-10-20T03:50:38.038",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862186,1760932238048,"fUST",-170.51940352,0.00024989,2,"2025-10-20T03:50:38.048",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862187,1760932238058,"fUST",-160.0,0.00025,2,"2025-10-20T03:50:38.058",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862188,1760932238068,"fUST",-300.14487974,0.00025184,2,"2025-10-20T03:50:38.068",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862189,1760932238078,"fUST",-666.0,0.00025356,2,"2025-10-20T03:50:38.078",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862190,1760932238088,"fUST",-432.26703747,0.00025528,2,"2025-10-20T03:50:38.088",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862191,1760932238098,"fUST",-201.86849503,0.00025547,2,"2025-10-20T03:50:38.098",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862192,1760932238107,"fUST",-260.0,0.00025548,2,"2025-10-20T03:50:38.107",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862193,1760932238117,"fUST",-199.0,0.00025589,7,"2025-10-20T03:50:38.117",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862194,1760932238127,"fUST",-21159.8891665,0.0002559,2,"2025-10-20T03:50:38.127",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862195,1760932238137,"fUST",-744.69779214,0.00025653,2,"2025-10-20T03:50:38.137",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862196,1760932238147,"fUST",-282.27646199,0.00025673,2,"2025-10-20T03:50:38.147",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862197,1760932238157,"fUST",-931.75628348,0.00025799,2,"2025-10-20T03:50:38.157",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862198,1760932238166,"fUST",-199.0,0.00025863,8,"2025-10-20T03:50:38.166",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862199,1760932238175,"fUST",-360.0,0.00026096,2,"2025-10-20T03:50:38.175",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862200,1760932238185,"fUST",-210.16390627,0.00026137,9,"2025-10-20T03:50:38.185",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862201,1760932238195,"fUST",-225.16101369,0.00026147,2,"2025-10-20T03:50:38.195",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862202,1760932238209,"fUST",-214.47530955,0.00026279,2,"2025-10-20T03:50:38.209",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862203,1760932238219,"fUST",-500.0,0.00026279,2,"2025-10-20T03:50:38.219",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862204,1760932238229,"fUST",-485.27738209,0.00026279,2,"2025-10-20T03:50:38.229",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862205,1760932238238,"fUST",-226.23461202,0.00026279,2,"2025-10-20T03:50:38.238",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862206,1760932238248,"fUST",-500.0,0.00026279,2,"2025-10-20T03:50:38.248",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862207,1760932238258,"fUST",-285.0064076,0.00026279,2,"2025-10-20T03:50:38.258",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862208,1760932238268,"fUST",-500.0,0.00026279,2,"2025-10-20T03:50:38.268",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862209,1760932238277,"fUST",-500.0,0.00026279,2,"2025-10-20T03:50:38.277",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862210,1760932238287,"fUST",-456.97307727,0.00026279,2,"2025-10-20T03:50:38.287",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862211,1760932238296,"fUST",-500.0,0.00026279,2,"2025-10-20T03:50:38.296",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862212,1760932238305,"fUST",-500.0,0.00026279,2,"2025-10-20T03:50:38.305",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862213,1760932238315,"fUST",-500.0,0.00026279,2,"2025-10-20T03:50:38.315",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862214,1760932238324,"fUST",-500.0,0.00026279,2,"2025-10-20T03:50:38.324",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862215,1760932238333,"fUST",-500.0,0.00026279,2,"2025-10-20T03:50:38.333",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862216,1760932238343,"fUST",-500.0,0.00026279,2,"2025-10-20T03:50:38.343",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862217,1760932238352,"fUST",-500.0,0.00026279,2,"2025-10-20T03:50:38.352",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862218,1760932238361,"fUST",-605.30254794,0.00026279,2,"2025-10-20T03:50:38.361",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862219,1760932238371,"fUST",-500.0,0.00026279,2,"2025-10-20T03:50:38.371",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862220,1760932238380,"fUST",-500.0,0.00026279,2,"2025-10-20T03:50:38.380",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862221,1760932238390,"fUST",-500.0,0.00026279,2,"2025-10-20T03:50:38.390",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862222,1760932238399,"fUST",-500.0,0.00026279,2,"2025-10-20T03:50:38.399",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862223,1760932238408,"fUST",-500.0,0.00026279,2,"2025-10-20T03:50:38.408",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862224,1760932238419,"fUST",-500.0,0.00026279,2,"2025-10-20T03:50:38.419",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862225,1760932238429,"fUST",-500.0,0.00026279,2,"2025-10-20T03:50:38.429",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862226,1760932238442,"fUST",-500.0,0.00026279,2,"2025-10-20T03:50:38.442",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862227,1760932238455,"fUST",-500.0,0.00026279,2,"2025-10-20T03:50:38.455",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862228,1760932238466,"fUST",-500.0,0.00026279,2,"2025-10-20T03:50:38.466",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862229,1760932238477,"fUST",-500.0,0.00026279,2,"2025-10-20T03:50:38.477",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862230,1760932238488,"fUST",-500.0,0.00026279,2,"2025-10-20T03:50:38.488",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862231,1760932238498,"fUST",-500.0,0.00026279,2,"2025-10-20T03:50:38.498",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862232,1760932238508,"fUST",-500.0,0.00026279,2,"2025-10-20T03:50:38.508",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862233,1760932238518,"fUST",-500.0,0.00026279,2,"2025-10-20T03:50:38.518",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862234,1760932238527,"fUST",-500.0,0.00026279,2,"2025-10-20T03:50:38.527",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862235,1760932238537,"fUST",-500.0,0.00026279,2,"2025-10-20T03:50:38.537",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862236,1760932238546,"fUST",-500.0,0.00026279,2,"2025-10-20T03:50:38.546",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862237,1760932238555,"fUST",-500.0,0.00026279,2,"2025-10-20T03:50:38.555",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862238,1760932238564,"fUST",-194.72792766,0.00026282,2,"2025-10-20T03:50:38.564",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862239,1760932238573,"fUST",-533.88981491,0.00026282,2,"2025-10-20T03:50:38.573",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862240,1760932238582,"fUST",-500.0,0.00026282,2,"2025-10-20T03:50:38.582",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862241,1760932238591,"fUST",-500.0,0.00026282,2,"2025-10-20T03:50:38.591",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862242,1760932238600,"fUST",-500.0,0.00026282,2,"2025-10-20T03:50:38.600",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862243,1760932238610,"fUST",-500.0,0.00026282,2,"2025-10-20T03:50:38.610",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862244,1760932238619,"fUST",-500.0,0.00026282,2,"2025-10-20T03:50:38.619",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862245,1760932238628,"fUST",-500.0,0.00026282,2,"2025-10-20T03:50:38.628",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862246,1760932238638,"fUST",-500.0,0.00026282,2,"2025-10-20T03:50:38.638",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862247,1760932238647,"fUST",-500.0,0.00026282,2,"2025-10-20T03:50:38.647",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862248,1760932238656,"fUST",-500.0,0.00026282,2,"2025-10-20T03:50:38.656",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862249,1760932238666,"fUST",-500.0,0.00026282,2,"2025-10-20T03:50:38.666",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862250,1760932238675,"fUST",-500.0,0.00026282,2,"2025-10-20T03:50:38.675",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862251,1760932238684,"fUST",-500.0,0.00026282,2,"2025-10-20T03:50:38.684",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862252,1760932238693,"fUST",-500.0,0.00026282,2,"2025-10-20T03:50:38.693",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862253,1760932238705,"fUST",-500.0,0.00026322,2,"2025-10-20T03:50:38.705",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862254,1760932238714,"fUST",-500.0,0.00026322,2,"2025-10-20T03:50:38.714",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862255,1760932238723,"fUST",-500.0,0.00026322,2,"2025-10-20T03:50:38.723",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862256,1760932238732,"fUST",-778.08066744,0.0002648,2,"2025-10-20T03:50:38.732",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862257,1760932238741,"fUST",-306.93492634,0.00026492,2,"2025-10-20T03:50:38.741",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862258,1760932238751,"fUST",-420.0,0.00026493,2,"2025-10-20T03:50:38.751",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862259,1760932238760,"fUST",-213.0,0.00026494,2,"2025-10-20T03:50:38.760",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862260,1760932238769,"fUST",-420.0,0.00026494,2,"2025-10-20T03:50:38.769",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862261,1760932238779,"fUST",-420.0,0.00026494,2,"2025-10-20T03:50:38.779",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862262,1760932238788,"fUST",-1680.0,0.00026513,2,"2025-10-20T03:50:38.788",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862263,1760932238797,"fUST",-501.82482131,0.00026602,2,"2025-10-20T03:50:38.797",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862264,1760932238806,"fUST",-460.0,0.00026644,2,"2025-10-20T03:50:38.806",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862265,1760932238816,"fUST",-248.45353234,0.00026747,2,"2025-10-20T03:50:38.816",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862266,1760932238825,"fUST",-1656.45561507,0.00026804,2,"2025-10-20T03:50:38.825",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862267,1760932238835,"fUST",-201.93286099,0.0002683,2,"2025-10-20T03:50:38.835",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862268,1760932238844,"fUST",-553.64373807,0.0002683,2,"2025-10-20T03:50:38.844",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862269,1760932238853,"fUST",-502.68394192,0.0002687,2,"2025-10-20T03:50:38.853",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862270,1760932238862,"fUST",-1000.0,0.0002687,2,"2025-10-20T03:50:38.862",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862271,1760932238872,"fUST",-648.84,0.0002704,2,"2025-10-20T03:50:38.872",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862272,1760932238881,"fUST",-168.0,0.00027182,2,"2025-10-20T03:50:38.881",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862273,1760932238891,"fUST",-704.82327672,0.00027192,2,"2025-10-20T03:50:38.891",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862274,1760932238900,"fUST",-168.0,0.00027194,2,"2025-10-20T03:50:38.900",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862275,1760932238909,"fUST",-271.746051,0.00027347,2,"2025-10-20T03:50:38.909",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862276,1760932238918,"fUST",-209.40437684,0.00027378,2,"2025-10-20T03:50:38.918",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862277,1760932238928,"fUST",-574.12855637,0.00027378,2,"2025-10-20T03:50:38.928",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862278,1760932238937,"fUST",-1383.2545199,0.0002743,2,"2025-10-20T03:50:38.937",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862279,1760932238947,"fUST",-545.66209128,0.00027448,2,"2025-10-20T03:50:38.947",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862280,1760932238961,"fUST",-168.0,0.00027565,2,"2025-10-20T03:50:38.961",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862281,1760932238970,"fUST",-168.0,0.00027593,2,"2025-10-20T03:50:38.970",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862282,1760932238980,"fUST",-744.69779208,0.00027609,2,"2025-10-20T03:50:38.980",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862283,1760932238989,"fUST",-2588.21189855,0.0002781,2,"2025-10-20T03:50:38.989",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862284,1760932238999,"fUST",-168.0,0.00027832,2,"2025-10-20T03:50:38.999",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862285,1760932239009,"fUST",-217.15233878,0.00027926,2,"2025-10-20T03:50:39.009",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862286,1760932239018,"fUST",-595.37131296,0.00027926,2,"2025-10-20T03:50:39.018",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862287,1760932239028,"fUST",-155.584,0.00027935,18,"2025-10-20T03:50:39.028",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862288,1760932239038,"fUST",-295.03856966,0.00027947,2,"2025-10-20T03:50:39.038",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862289,1760932239047,"fUST",-3885.0,0.00028127,2,"2025-10-20T03:50:39.047",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862290,1760932239057,"fUST",-593.0,0.00028227,7,"2025-10-20T03:50:39.057",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862291,1760932239067,"fUST",-193.52,0.00028336,10,"2025-10-20T03:50:39.067",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862292,1760932239076,"fUST",-302.14,0.00028336,10,"2025-10-20T03:50:39.076",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862293,1760932239085,"fUST",-205.78127294,0.00028345,2,"2025-10-20T03:50:39.085",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862294,1760932239095,"fUST",-200.97875833,0.00028345,2,"2025-10-20T03:50:39.095",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862295,1760932239105,"fUST",-54778.3381748,0.00028346,2,"2025-10-20T03:50:39.105",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862296,1760932239115,"fUST",-611.0,0.00028424,2,"2025-10-20T03:50:39.115",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862297,1760932239125,"fUST",-593.0,0.00028432,2,"2025-10-20T03:50:39.125",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862298,1760932239134,"fUST",-225.18697532,0.00028474,2,"2025-10-20T03:50:39.134",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862299,1760932239143,"fUST",-617.40005154,0.00028474,2,"2025-10-20T03:50:39.143",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862300,1760932239152,"fUST",-318.33108831,0.00028547,2,"2025-10-20T03:50:39.152",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862301,1760932239162,"fUST",-169.152193,0.00028652,60,"2025-10-20T03:50:39.162",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862302,1760932239172,"fUST",-587.0,0.00028718,2,"2025-10-20T03:50:39.172",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862303,1760932239182,"fUST",-183.0,0.00028718,2,"2025-10-20T03:50:39.182",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862304,1760932239191,"fUST",-611.0,0.00028807,7,"2025-10-20T03:50:39.191",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862305,1760932239203,"fUST",-2351.0,0.00028873,2,"2025-10-20T03:50:39.203",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862306,1760932239213,"fUST",-233.51889341,0.00029022,2,"2025-10-20T03:50:39.213",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862307,1760932239223,"fUST",-640.24385345,0.00029022,2,"2025-10-20T03:50:39.223",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862308,1760932239233,"fUST",-341.62360697,0.00029147,2,"2025-10-20T03:50:39.233",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862309,1760932239243,"fUST",-611.0,0.00029154,2,"2025-10-20T03:50:39.243",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862310,1760932239253,"fUST",-4204.0,0.00029305,2,"2025-10-20T03:50:39.253",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862311,1760932239263,"fUST",-411.0,0.00029305,2,"2025-10-20T03:50:39.263",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862312,1760932239272,"fUST",-611.0,0.00029403,2,"2025-10-20T03:50:39.272",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862313,1760932239282,"fUST",-744.69779208,0.00029565,2,"2025-10-20T03:50:39.282",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862314,1760932239292,"fUST",-242.15909246,0.0002957,2,"2025-10-20T03:50:39.292",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862315,1760932239301,"fUST",-663.93287602,0.0002957,2,"2025-10-20T03:50:39.301",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862316,1760932239311,"fUST",-611.0,0.00029628,2,"2025-10-20T03:50:39.311",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862317,1760932239320,"fUST",-3886.0,0.00029669,2,"2025-10-20T03:50:39.320",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862318,1760932239329,"fUST",-364.91612563,0.00029747,2,"2025-10-20T03:50:39.329",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862319,1760932239340,"fUST",-12576.27233032,0.00029889,2,"2025-10-20T03:50:39.340",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862321,1760932239350,"fUST",-8542.0,0.00029951,30,"2025-10-20T03:50:39.350",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862322,1760932239361,"fUST",-456.0,0.00029951,30,"2025-10-20T03:50:39.361",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862323,1760932239508,"fUST",-571.0,0.00029951,30,"2025-10-20T03:50:39.508",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862324,1760932239517,"fUST",-500.0,0.00029973,5,"2025-10-20T03:50:39.517",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862325,1760932239527,"fUST",-500.0,0.00029973,5,"2025-10-20T03:50:39.527",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862326,1760932239536,"fUST",-500.0,0.00029973,5,"2025-10-20T03:50:39.536",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862327,1760932239545,"fUST",-504.56541103,0.00029973,5,"2025-10-20T03:50:39.545",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862328,1760932239554,"fUST",-54778.3381748,0.00029989,2,"2025-10-20T03:50:39.554",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862329,1760932239563,"fUST",-100000.0,0.0002999,2,"2025-10-20T03:50:39.563",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862330,1760932239572,"fUST",-3885.0,0.0003,2,"2025-10-20T03:50:39.572",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862331,1760932239581,"fUST",-162.615,0.0003,2,"2025-10-20T03:50:39.581",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862332,1760932239592,"fUST",-311.0,0.0003,14,"2025-10-20T03:50:39.592",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862333,1760932239601,"fUST",-8542.0,0.00030006,30,"2025-10-20T03:50:39.601",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862334,1760932239610,"fUST",-456.0,0.00030006,30,"2025-10-20T03:50:39.610",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862335,1760932239620,"fUST",-571.0,0.00030006,30,"2025-10-20T03:50:39.620",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862336,1760932239629,"fUST",-8542.0,0.00030061,30,"2025-10-20T03:50:39.629",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862337,1760932239638,"fUST",-456.0,0.00030061,30,"2025-10-20T03:50:39.638",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862338,1760932239648,"fUST",-571.0,0.00030061,30,"2025-10-20T03:50:39.648",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862339,1760932239657,"fUST",-611.0,0.00030093,2,"2025-10-20T03:50:39.657",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862340,1760932239666,"fUST",-8542.0,0.00030115,30,"2025-10-20T03:50:39.666",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862341,1760932239678,"fUST",-456.0,0.00030115,30,"2025-10-20T03:50:39.678",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862342,1760932239689,"fUST",-571.0,0.00030115,30,"2025-10-20T03:50:39.689",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862343,1760932239699,"fUST",-251.11897888,0.00030118,2,"2025-10-20T03:50:39.699",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862344,1760932239713,"fUST",-688.49839244,0.00030118,2,"2025-10-20T03:50:39.713",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862345,1760932239723,"fUST",-302.16685916,0.00030136,120,"2025-10-20T03:50:39.723",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862346,1760932239732,"fUST",-1003.889306,0.00030137,120,"2025-10-20T03:50:39.732",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862347,1760932239741,"fUST",-252.95916688,0.00030137,2,"2025-10-20T03:50:39.741",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862349,1760932239750,"fUST",-54778.3381748,0.0003016,2,"2025-10-20T03:50:39.750",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862351,1760932239759,"fUST",-8542.0,0.0003017,30,"2025-10-20T03:50:39.759",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862353,1760932239768,"fUST",-456.0,0.0003017,30,"2025-10-20T03:50:39.768",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862355,1760932239778,"fUST",-571.0,0.0003017,30,"2025-10-20T03:50:39.778",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862357,1760932239787,"fUST",-8542.0,0.00030225,30,"2025-10-20T03:50:39.787",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862359,1760932239797,"fUST",-456.0,0.00030225,30,"2025-10-20T03:50:39.797",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862361,1760932239808,"fUST",-571.0,0.00030225,30,"2025-10-20T03:50:39.808",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862362,1760932239817,"fUST",-611.0,0.00030235,2,"2025-10-20T03:50:39.817",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862364,1760932239826,"fUST",-611.0,0.00030247,2,"2025-10-20T03:50:39.826",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862366,1760932239835,"fUST",-356.3577373,0.00030248,2,"2025-10-20T03:50:39.835",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862368,1760932239844,"fUST",-153.8853492,0.00030248,2,"2025-10-20T03:50:39.844",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862370,1760932239853,"fUST",-17267.1186903,0.00030248,2,"2025-10-20T03:50:39.853",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862372,1760932239863,"fUST",-733.4980097,0.00030248,2,"2025-10-20T03:50:39.863",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862374,1760932239872,"fUST",-54778.3381748,0.0003027,2,"2025-10-20T03:50:39.872",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862376,1760932239881,"fUST",-150.0,0.00030273,5,"2025-10-20T03:50:39.881",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862378,1760932239892,"fUST",-150.0,0.00030273,5,"2025-10-20T03:50:39.892",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862380,1760932239901,"fUST",-8542.0,0.0003028,30,"2025-10-20T03:50:39.901",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862382,1760932239910,"fUST",-456.0,0.0003028,30,"2025-10-20T03:50:39.910",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862384,1760932239920,"fUST",-571.0,0.0003028,30,"2025-10-20T03:50:39.920",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862387,1760932239929,"fUST",-402.9601108,0.00030291,2,"2025-10-20T03:50:39.929",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862389,1760932239938,"fUST",-8542.0,0.00030335,30,"2025-10-20T03:50:39.938",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862390,1760932239947,"fUST",-456.0,0.00030335,30,"2025-10-20T03:50:39.947",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862392,1760932239962,"fUST",-571.0,0.00030335,30,"2025-10-20T03:50:39.962",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862394,1760932239971,"fUST",-388.20864429,0.00030347,2,"2025-10-20T03:50:39.971",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862396,1760932239980,"fUST",-8542.0,0.00030389,30,"2025-10-20T03:50:39.980",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862398,1760932239989,"fUST",-456.0,0.00030389,30,"2025-10-20T03:50:39.989",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862401,1760932239999,"fUST",-571.0,0.00030389,30,"2025-10-20T03:50:39.999",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862403,1760932240009,"fUST",-311.0,0.00030411,14,"2025-10-20T03:50:40.009",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862405,1760932240019,"fUST",-8542.0,0.00030444,30,"2025-10-20T03:50:40.019",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862407,1760932240029,"fUST",-456.0,0.00030444,30,"2025-10-20T03:50:40.029",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862409,1760932240038,"fUST",-571.0,0.00030444,30,"2025-10-20T03:50:40.038",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862410,1760932240048,"fUST",-611.0,0.00030458,2,"2025-10-20T03:50:40.048",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862412,1760932240057,"fUST",-54778.3381748,0.00030489,2,"2025-10-20T03:50:40.057",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862414,1760932240067,"fUST",-500.99011191,0.00030492,11,"2025-10-20T03:50:40.067",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862416,1760932240076,"fUST",-501.69533918,0.00030492,11,"2025-10-20T03:50:40.076",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862418,1760932240085,"fUST",-8542.0,0.00030499,30,"2025-10-20T03:50:40.085",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862420,1760932240094,"fUST",-456.0,0.00030499,30,"2025-10-20T03:50:40.094",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862422,1760932240104,"fUST",-571.0,0.00030499,30,"2025-10-20T03:50:40.104",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862425,1760932240114,"fUST",-151.0,0.000305,17,"2025-10-20T03:50:40.114",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862427,1760932240123,"fUST",-1000.0,0.00030521,5,"2025-10-20T03:50:40.123",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862429,1760932240132,"fUST",-1000.0,0.00030521,5,"2025-10-20T03:50:40.132",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862431,1760932240141,"fUST",-500.0,0.00030521,5,"2025-10-20T03:50:40.141",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862432,1760932240150,"fUST",-8542.0,0.00030554,30,"2025-10-20T03:50:40.150",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862434,1760932240159,"fUST",-456.0,0.00030554,30,"2025-10-20T03:50:40.159",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862437,1760932240169,"fUST",-571.0,0.00030554,30,"2025-10-20T03:50:40.169",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862438,1760932240178,"fUST",-9213.24,0.0003059,6,"2025-10-20T03:50:40.178",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862441,1760932240188,"fUST",-54778.3381748,0.0003059,2,"2025-10-20T03:50:40.188",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862443,1760932240199,"fUST",-18426.46,0.000306,6,"2025-10-20T03:50:40.199",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862445,1760932240211,"fUST",-8542.0,0.00030609,30,"2025-10-20T03:50:40.211",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862447,1760932240221,"fUST",-456.0,0.00030609,30,"2025-10-20T03:50:40.221",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862449,1760932240230,"fUST",-571.0,0.00030609,30,"2025-10-20T03:50:40.230",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862451,1760932240240,"fUST",-8542.0,0.00030663,30,"2025-10-20T03:50:40.240",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862453,1760932240249,"fUST",-456.0,0.00030663,30,"2025-10-20T03:50:40.249",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862454,1760932240258,"fUST",-571.0,0.00030663,30,"2025-10-20T03:50:40.258",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862456,1760932240269,"fUST",-260.4103811,0.00030666,2,"2025-10-20T03:50:40.269",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862459,1760932240278,"fUST",-713.97283296,0.00030666,2,"2025-10-20T03:50:40.278",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862461,1760932240288,"fUST",-36852.92,0.000307,6,"2025-10-20T03:50:40.288",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862463,1760932240298,"fUST",-151.0,0.000307,19,"2025-10-20T03:50:40.298",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862464,1760932240311,"fUST",-151.0,0.000307,30,"2025-10-20T03:50:40.311",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862467,1760932240320,"fUST",-151.0,0.000307,30,"2025-10-20T03:50:40.320",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862469,1760932240330,"fUST",-8542.0,0.00030718,30,"2025-10-20T03:50:40.330",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862471,1760932240339,"fUST",-456.0,0.00030718,30,"2025-10-20T03:50:40.339",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862473,1760932240348,"fUST",-571.0,0.00030718,30,"2025-10-20T03:50:40.348",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862475,1760932240357,"fUST",-41625.37641706,0.00030773,3,"2025-10-20T03:50:40.357",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862477,1760932240367,"fUST",-500.0,0.00030773,5,"2025-10-20T03:50:40.367",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862479,1760932240376,"fUST",-8542.0,0.00030773,30,"2025-10-20T03:50:40.376",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862481,1760932240385,"fUST",-456.0,0.00030773,30,"2025-10-20T03:50:40.385",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862482,1760932240394,"fUST",-571.0,0.00030773,30,"2025-10-20T03:50:40.394",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862485,1760932240404,"fUST",-302.21714398,0.00030821,5,"2025-10-20T03:50:40.404",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862487,1760932240413,"fUST",-350.95765262,0.00030821,5,"2025-10-20T03:50:40.413",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862489,1760932240422,"fUST",-8542.0,0.00030828,30,"2025-10-20T03:50:40.422",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862491,1760932240432,"fUST",-456.0,0.00030828,30,"2025-10-20T03:50:40.432",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862493,1760932240445,"fUST",-571.0,0.00030828,30,"2025-10-20T03:50:40.445",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862495,1760932240459,"fUST",-177.81193469,0.00030873,2,"2025-10-20T03:50:40.459",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862497,1760932240468,"fUST",-151.0,0.00030882,30,"2025-10-20T03:50:40.468",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862499,1760932240478,"fUST",-151.0,0.00030882,30,"2025-10-20T03:50:40.478",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862501,1760932240489,"fUST",-151.0,0.00030882,30,"2025-10-20T03:50:40.489",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862503,1760932240498,"fUST",-279.948288,0.00030882,30,"2025-10-20T03:50:40.498",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862505,1760932240507,"fUST",-151.0,0.00030882,30,"2025-10-20T03:50:40.507",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862507,1760932240517,"fUST",-8542.0,0.00030883,30,"2025-10-20T03:50:40.517",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862509,1760932240526,"fUST",-456.0,0.00030883,30,"2025-10-20T03:50:40.526",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862511,1760932240535,"fUST",-571.0,0.00030883,30,"2025-10-20T03:50:40.535",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862513,1760932240544,"fUST",-370000.0,0.000309,2,"2025-10-20T03:50:40.544",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862515,1760932240554,"fUST",-402.9601108,0.000309,3,"2025-10-20T03:50:40.554",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862517,1760932240563,"fUST",-34181.09,0.000309,7,"2025-10-20T03:50:40.563",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862519,1760932240572,"fUST",-152.356427,0.000309,30,"2025-10-20T03:50:40.572",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862521,1760932240581,"fUST",-5430.09,0.000309,2,"2025-10-20T03:50:40.581",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862523,1760932240590,"fUST",-151.0,0.000309,30,"2025-10-20T03:50:40.590",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862524,1760932240599,"fUST",-151.0,0.000309,30,"2025-10-20T03:50:40.599",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862526,1760932240609,"fUST",-9014.21775297,0.000309,2,"2025-10-20T03:50:40.609",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862529,1760932240619,"fUST",-151.0,0.000309,30,"2025-10-20T03:50:40.619",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862531,1760932240628,"fUST",-151.0,0.000309,30,"2025-10-20T03:50:40.628",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862532,1760932240638,"fUST",-151.0,0.000309,30,"2025-10-20T03:50:40.638",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862534,1760932240647,"fUST",-8542.0,0.00030937,30,"2025-10-20T03:50:40.647",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862536,1760932240657,"fUST",-456.0,0.00030937,30,"2025-10-20T03:50:40.657",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862539,1760932240666,"fUST",-571.0,0.00030937,30,"2025-10-20T03:50:40.666",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862541,1760932240676,"fUST",-3885.0,0.00030944,7,"2025-10-20T03:50:40.676",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862542,1760932240685,"fUST",-411.50116294,0.00030947,2,"2025-10-20T03:50:40.685",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862544,1760932240694,"fUST",-808.9539317,0.00030957,2,"2025-10-20T03:50:40.694",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862546,1760932240704,"fUST",-168.0,0.00030984,2,"2025-10-20T03:50:40.704",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862548,1760932240713,"fUST",-161.58894564,0.00030991,5,"2025-10-20T03:50:40.713",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862550,1760932240722,"fUST",-8542.0,0.00030992,30,"2025-10-20T03:50:40.722",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862552,1760932240731,"fUST",-456.0,0.00030992,30,"2025-10-20T03:50:40.731",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862554,1760932240740,"fUST",-571.0,0.00030992,30,"2025-10-20T03:50:40.740",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862556,1760932240749,"fUST",-189.10710282,0.00030999,10,"2025-10-20T03:50:40.749",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862558,1760932240758,"fUST",-1356179.45083815,0.00031,3,"2025-10-20T03:50:40.758",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862560,1760932240768,"fUST",-195.25612313,0.00031,120,"2025-10-20T03:50:40.768",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862562,1760932240778,"fUST",-1649.48600143,0.00031,120,"2025-10-20T03:50:40.778",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862564,1760932240788,"fUST",-174.47334731,0.00031,120,"2025-10-20T03:50:40.788",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862566,1760932240796,"fUST",-171.88400585,0.00031,120,"2025-10-20T03:50:40.796",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862568,1760932240806,"fUST",-160.13210646,0.00031,120,"2025-10-20T03:50:40.806",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862570,1760932240814,"fUST",-577.46812838,0.00031,120,"2025-10-20T03:50:40.814",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862572,1760932240823,"fUST",-280.59493611,0.00031,120,"2025-10-20T03:50:40.823",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862574,1760932240833,"fUST",-171.72962965,0.00031,120,"2025-10-20T03:50:40.833",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862576,1760932240842,"fUST",-1422.19374567,0.00031,120,"2025-10-20T03:50:40.842",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862578,1760932240852,"fUST",-4502.55785198,0.00031,2,"2025-10-20T03:50:40.852",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862580,1760932240861,"fUST",-1727.96,0.00031,2,"2025-10-20T03:50:40.861",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862582,1760932240869,"fUST",-402.9601108,0.00031,7,"2025-10-20T03:50:40.869",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862584,1760932240880,"fUST",-606.0,0.00031,2,"2025-10-20T03:50:40.880",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862586,1760932240890,"fUST",-151.0,0.00031,30,"2025-10-20T03:50:40.890",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862588,1760932240899,"fUST",-151.0,0.00031,30,"2025-10-20T03:50:40.899",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862590,1760932240908,"fUST",-151.0,0.00031,30,"2025-10-20T03:50:40.908",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862592,1760932240918,"fUST",-186.059574,0.00031,30,"2025-10-20T03:50:40.918",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862594,1760932240927,"fUST",-151.0,0.00031,30,"2025-10-20T03:50:40.927",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862596,1760932240936,"fUST",-151.0,0.00031,30,"2025-10-20T03:50:40.936",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862598,1760932240945,"fUST",-151.0,0.00031,30,"2025-10-20T03:50:40.945",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862600,1760932240958,"fUST",-8542.0,0.00031047,30,"2025-10-20T03:50:40.958",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862602,1760932240968,"fUST",-456.0,0.00031047,30,"2025-10-20T03:50:40.968",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862604,1760932240977,"fUST",-571.0,0.00031047,30,"2025-10-20T03:50:40.977",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862606,1760932240986,"fUST",-832.98567587,0.00031068,5,"2025-10-20T03:50:40.986",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862608,1760932240996,"fUST",-1500.0,0.00031068,5,"2025-10-20T03:50:40.996",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862610,1760932241006,"fUST",-8542.0,0.00031102,30,"2025-10-20T03:50:41.006",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862612,1760932241016,"fUST",-456.0,0.00031102,30,"2025-10-20T03:50:41.016",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862614,1760932241025,"fUST",-571.0,0.00031102,30,"2025-10-20T03:50:41.025",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862616,1760932241035,"fUST",-13473.1305692,0.0003112,2,"2025-10-20T03:50:41.035",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862618,1760932241045,"fUST",-163.1929884,0.00031123,30,"2025-10-20T03:50:41.045",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862620,1760932241054,"fUST",-190.0811961,0.00031123,30,"2025-10-20T03:50:41.054",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862622,1760932241066,"fUST",-707.3525763,0.00031123,30,"2025-10-20T03:50:41.066",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862624,1760932241079,"fUST",-153.0,0.00031123,30,"2025-10-20T03:50:41.079",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862626,1760932241091,"fUST",-383.5592343,0.00031123,30,"2025-10-20T03:50:41.091",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862628,1760932241102,"fUST",-325.4928407,0.00031123,30,"2025-10-20T03:50:41.102",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862630,1760932241113,"fUST",-298.5517163,0.00031123,30,"2025-10-20T03:50:41.113",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862632,1760932241124,"fUST",-153.0,0.00031123,30,"2025-10-20T03:50:41.124",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862634,1760932241135,"fUST",-163.1929884,0.00031123,30,"2025-10-20T03:50:41.135",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862636,1760932241145,"fUST",-153.0,0.00031123,30,"2025-10-20T03:50:41.145",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862638,1760932241156,"fUST",-190.1312825,0.00031123,30,"2025-10-20T03:50:41.156",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862640,1760932241166,"fUST",-163.1929884,0.00031123,30,"2025-10-20T03:50:41.166",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862642,1760932241177,"fUST",-163.1929884,0.00031123,30,"2025-10-20T03:50:41.177",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862643,1760932241191,"fUST",-202.1001209,0.00031123,30,"2025-10-20T03:50:41.191",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862645,1760932241210,"fUST",-167.0314028,0.00031123,30,"2025-10-20T03:50:41.210",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862647,1760932241221,"fUST",-153.0,0.00031123,30,"2025-10-20T03:50:41.221",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862650,1760932241233,"fUST",-823.0,0.00031129,2,"2025-10-20T03:50:41.233",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862652,1760932241245,"fUST",-8542.0,0.00031156,30,"2025-10-20T03:50:41.245",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862654,1760932241256,"fUST",-456.0,0.00031156,30,"2025-10-20T03:50:41.256",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862656,1760932241266,"fUST",-571.0,0.00031156,30,"2025-10-20T03:50:41.266",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862658,1760932241277,"fUST",-8555.14001231,0.00031211,30,"2025-10-20T03:50:41.277",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862659,1760932241287,"fUST",-478.90234435,0.00031211,30,"2025-10-20T03:50:41.287",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862661,1760932241297,"fUST",-593.9602415,0.00031211,30,"2025-10-20T03:50:41.297",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862663,1760932241307,"fUST",-330.40645316,0.00031214,2,"2025-10-20T03:50:41.307",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862664,1760932241316,"fUST",-740.38982778,0.00031214,2,"2025-10-20T03:50:41.316",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862665,1760932241325,"fUST",-1002.26363648,0.0003127,2,"2025-10-20T03:50:41.325",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862666,1760932241333,"fUST",-160.78,0.00031305,15,"2025-10-20T03:50:41.333",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862667,1760932241342,"fUST",-172.26,0.00031312,15,"2025-10-20T03:50:41.342",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862668,1760932241350,"fUST",-308.22476452,0.00031321,5,"2025-10-20T03:50:41.350",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862669,1760932241359,"fUST",-160.78,0.00031405,15,"2025-10-20T03:50:41.359",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862670,1760932241368,"fUST",-172.26,0.00031412,15,"2025-10-20T03:50:41.368",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862671,1760932241376,"fUST",-2618.0,0.00031443,3,"2025-10-20T03:50:41.376",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862672,1760932241385,"fUST",-315.0,0.00031482,2,"2025-10-20T03:50:41.385",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862673,1760932241394,"fUST",-160.78,0.00031505,15,"2025-10-20T03:50:41.394",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862674,1760932241403,"fUST",-172.26,0.00031512,15,"2025-10-20T03:50:41.403",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862675,1760932241414,"fUST",-744.69779208,0.00031521,2,"2025-10-20T03:50:41.414",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862676,1760932241423,"fUST",-434.7936816,0.00031547,2,"2025-10-20T03:50:41.423",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862677,1760932241432,"fUST",-1849.38137941,0.00031568,3,"2025-10-20T03:50:41.432",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862679,1760932241443,"fUST",-305.60283661,0.00031568,3,"2025-10-20T03:50:41.443",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862680,1760932241456,"fUST",-168.0,0.00031594,2,"2025-10-20T03:50:41.456",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862682,1760932241465,"fUST",-160.78,0.00031605,15,"2025-10-20T03:50:41.465",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862684,1760932241474,"fUST",-172.29,0.00031612,15,"2025-10-20T03:50:41.474",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862686,1760932241483,"fUST",-2000.0,0.00031616,5,"2025-10-20T03:50:41.483",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862688,1760932241492,"fUST",-168.0,0.00031627,2,"2025-10-20T03:50:41.492",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862690,1760932241501,"fUST",-1267.2715404,0.00031642,2,"2025-10-20T03:50:41.501",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862692,1760932241510,"fUST",-311.0,0.00031644,14,"2025-10-20T03:50:41.510",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862694,1760932241519,"fUST",-3637.0429988,0.00031656,2,"2025-10-20T03:50:41.519",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862697,1760932241529,"fUST",-160.78,0.00031705,15,"2025-10-20T03:50:41.529",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862699,1760932241538,"fUST",-767.7842514,0.00031762,2,"2025-10-20T03:50:41.538",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862701,1760932241547,"fUST",-5000.0,0.00031795,3,"2025-10-20T03:50:41.547",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862703,1760932241556,"fUST",-160.78,0.00031805,15,"2025-10-20T03:50:41.556",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862705,1760932241564,"fUST",-256.04997888,0.00031873,5,"2025-10-20T03:50:41.564",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862707,1760932241573,"fUST",-33077.4989905,0.000319,2,"2025-10-20T03:50:41.573",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862709,1760932241582,"fUST",-1649.48600143,0.000319,120,"2025-10-20T03:50:41.582",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862711,1760932241591,"fUST",-174.47334731,0.000319,120,"2025-10-20T03:50:41.591",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862713,1760932241600,"fUST",-160.13210646,0.000319,120,"2025-10-20T03:50:41.600",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862715,1760932241609,"fUST",-577.46812838,0.000319,120,"2025-10-20T03:50:41.609",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862717,1760932241618,"fUST",-171.88400585,0.000319,120,"2025-10-20T03:50:41.618",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862719,1760932241627,"fUST",-1422.19374567,0.000319,120,"2025-10-20T03:50:41.627",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862721,1760932241637,"fUST",-160.78,0.00031905,15,"2025-10-20T03:50:41.637",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862723,1760932241646,"fUST",-350.1420737,0.00031921,2,"2025-10-20T03:50:41.646",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862725,1760932241654,"fUST",-112858.74109705,0.00032,4,"2025-10-20T03:50:41.654",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862727,1760932241663,"fUST",-151.0,0.00032,30,"2025-10-20T03:50:41.663",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862729,1760932241672,"fUST",-151.0,0.00032,30,"2025-10-20T03:50:41.672",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862731,1760932241681,"fUST",-250.0,0.00032,7,"2025-10-20T03:50:41.681",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862733,1760932241690,"fUST",-168.0,0.00032001,2,"2025-10-20T03:50:41.690",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862735,1760932241700,"fUST",-160.78,0.00032005,15,"2025-10-20T03:50:41.700",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862737,1760932241712,"fUST",-160.78,0.00032105,15,"2025-10-20T03:50:41.712",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862739,1760932241721,"fUST",-151.0,0.00032105,30,"2025-10-20T03:50:41.721",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862741,1760932241731,"fUST",-458.08620026,0.00032147,2,"2025-10-20T03:50:41.731",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862743,1760932241740,"fUST",-2500.0,0.00032164,5,"2025-10-20T03:50:41.740",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862745,1760932241749,"fUST",-5430.09,0.000322,2,"2025-10-20T03:50:41.749",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862747,1760932241758,"fUST",-151.0,0.000322,30,"2025-10-20T03:50:41.758",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862749,1760932241768,"fUST",-160.81,0.00032205,15,"2025-10-20T03:50:41.768",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862751,1760932241777,"fUST",-34181.09,0.000323,7,"2025-10-20T03:50:41.777",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862753,1760932241786,"fUST",-411.0,0.00032305,2,"2025-10-20T03:50:41.786",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862755,1760932241795,"fUST",-796.19226871,0.0003231,2,"2025-10-20T03:50:41.795",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862757,1760932241804,"fUST",-1727.96,0.000325,2,"2025-10-20T03:50:41.804",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862760,1760932241813,"fUST",-849.51534385,0.00032553,3,"2025-10-20T03:50:41.813",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862762,1760932241822,"fUST",-335.11426309,0.00032553,3,"2025-10-20T03:50:41.822",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862764,1760932241831,"fUST",-3000.0,0.00032712,5,"2025-10-20T03:50:41.831",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862766,1760932241840,"fUST",-481.37871891,0.00032747,2,"2025-10-20T03:50:41.840",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862768,1760932241850,"fUST",-154.309612,0.00032764,30,"2025-10-20T03:50:41.850",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862770,1760932241859,"fUST",-825.65138265,0.00032858,2,"2025-10-20T03:50:41.859",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862771,1760932241868,"fUST",-1649.48600143,0.000329,120,"2025-10-20T03:50:41.868",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862774,1760932241877,"fUST",-171.88400585,0.000329,120,"2025-10-20T03:50:41.877",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862776,1760932241886,"fUST",-577.46812838,0.000329,120,"2025-10-20T03:50:41.886",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862777,1760932241895,"fUST",-1422.19374567,0.000329,120,"2025-10-20T03:50:41.895",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862780,1760932241905,"fUST",-402.9601108,0.000329,120,"2025-10-20T03:50:41.905",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862782,1760932241915,"fUST",-200.0,0.00032906,120,"2025-10-20T03:50:41.915",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862783,1760932241924,"fUST",-218.47106419,0.00032932,30,"2025-10-20T03:50:41.924",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862786,1760932241933,"fUST",-200.0,0.00032948,120,"2025-10-20T03:50:41.933",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862788,1760932241943,"fUST",-500.0,0.00032973,2,"2025-10-20T03:50:41.943",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862790,1760932241952,"fUST",-153.0,0.00032983,2,"2025-10-20T03:50:41.952",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862792,1760932241963,"fUST",-153.0,0.00032983,2,"2025-10-20T03:50:41.963",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862793,1760932241973,"fUST",-153.0,0.00032983,2,"2025-10-20T03:50:41.973",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862796,1760932241982,"fUST",-153.0,0.00032983,2,"2025-10-20T03:50:41.982",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862797,1760932241991,"fUST",-153.0,0.00032983,2,"2025-10-20T03:50:41.991",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862799,1760932242000,"fUST",-153.0,0.00032984,2,"2025-10-20T03:50:42.000",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862802,1760932242009,"fUST",-153.0,0.00032984,2,"2025-10-20T03:50:42.009",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862804,1760932242019,"fUST",-153.0,0.00032984,2,"2025-10-20T03:50:42.019",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862806,1760932242028,"fUST",-153.0,0.0003299,2,"2025-10-20T03:50:42.028",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862808,1760932242037,"fUST",-153.0,0.0003299,2,"2025-10-20T03:50:42.037",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862810,1760932242046,"fUST",-153.0,0.0003299,2,"2025-10-20T03:50:42.046",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862812,1760932242055,"fUST",-153.0,0.0003299,2,"2025-10-20T03:50:42.055",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862814,1760932242065,"fUST",-153.0,0.0003299,2,"2025-10-20T03:50:42.065",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862816,1760932242074,"fUST",-13412.57,0.00033,3,"2025-10-20T03:50:42.074",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862818,1760932242082,"fUST",-183797.19634827,0.00033,5,"2025-10-20T03:50:42.082",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862834,1760932242121,"fUST",204.34,0.00021504,2,"2025-10-20T03:50:42.121",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862844,1760932242299,"fUST",306.51,0.00022482,2,"2025-10-20T03:50:42.299",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862855,1760932242372,"fUST",408.69,0.00023459,2,"2025-10-20T03:50:42.372",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862868,1760932242498,"fUST",-510.86,0.00024437,2,"2025-10-20T03:50:42.498",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862871,1760932242508,"fUST",-94.24183649,0.00025414,2,"2025-10-20T03:50:42.508",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862889,1760932242882,"fUST",-518.78816351,0.00025414,2,"2025-10-20T03:50:42.882",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862890,1760932242891,"fUST",-250.0,0.00026282,2,"2025-10-20T03:50:42.891",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862891,1760932242900,"fUST",-250.0,0.00026282,2,"2025-10-20T03:50:42.900",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862892,1760932242910,"fUST",-250.0,0.00026282,2,"2025-10-20T03:50:42.910",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862893,1760932242920,"fUST",-250.0,0.00026282,2,"2025-10-20T03:50:42.920",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862894,1760932242929,"fUST",-250.0,0.00026282,2,"2025-10-20T03:50:42.929",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862895,1760932242939,"fUST",-250.0,0.00026282,2,"2025-10-20T03:50:42.939",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862896,1760932242948,"fUST",-250.0,0.00026282,2,"2025-10-20T03:50:42.948",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862897,1760932242960,"fUST",-715.2,0.00026392,2,"2025-10-20T03:50:42.960",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862898,1760932242970,"fUST",-817.37,0.00027369,2,"2025-10-20T03:50:42.970",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862899,1760932242979,"fUST",-919.54,0.00028347,2,"2025-10-20T03:50:42.979",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862900,1760932242989,"fUST",-1021.72,0.00029324,2,"2025-10-20T03:50:42.989",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862901,1760932242999,"fUST",-160.0,0.00030291,2,"2025-10-20T03:50:42.999",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862902,1760932243010,"fUST",-151.0,0.00032877,30,"2025-10-20T03:50:43.010",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862903,1760932243019,"fUST",-151.0,0.00032877,30,"2025-10-20T03:50:43.019",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862904,1760932243029,"fUST",-151.0,0.00032877,30,"2025-10-20T03:50:43.029",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862905,1760932243038,"fUST",-151.0,0.00032877,30,"2025-10-20T03:50:43.038",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862906,1760932243047,"fUST",-151.0,0.00032877,30,"2025-10-20T03:50:43.047",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862907,1760932243057,"fUST",-151.0,0.00032877,30,"2025-10-20T03:50:43.057",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862908,1760932243067,"fUST",-151.0,0.00032877,30,"2025-10-20T03:50:43.067",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862909,1760932243077,"fUST",-276.257916,0.00032877,30,"2025-10-20T03:50:43.077",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862910,1760932243087,"fUST",-86145.82593173,0.00033,5,"2025-10-20T03:50:43.087",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862911,1760932243097,"fUST",-151.0,0.00033,30,"2025-10-20T03:50:43.097",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862912,1760932243106,"fUST",-151.0,0.00033,30,"2025-10-20T03:50:43.106",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862913,1760932243116,"fUST",-151.0,0.00033,30,"2025-10-20T03:50:43.116",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862914,1760932243125,"fUST",-291.925384,0.00033,30,"2025-10-20T03:50:43.125",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862915,1760932243134,"fUST",-250.0,0.00033,14,"2025-10-20T03:50:43.134",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862916,1760932243143,"fUST",-250.0,0.00033,14,"2025-10-20T03:50:43.143",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862917,1760932243153,"fUST",-250.0,0.00033,14,"2025-10-20T03:50:43.153",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862919,1760932243162,"fUST",-250.0,0.00033,14,"2025-10-20T03:50:43.162",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862921,1760932243172,"fUST",-168.8,0.00033,14,"2025-10-20T03:50:43.172",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862923,1760932243181,"fUST",-160.0,0.00033,120,"2025-10-20T03:50:43.181",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862925,1760932243191,"fUST",-151.0,0.00033,30,"2025-10-20T03:50:43.191",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862927,1760932243200,"fUST",-160.0,0.00033,120,"2025-10-20T03:50:43.200",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862929,1760932243212,"fUST",-165.8325925,0.0003307,10,"2025-10-20T03:50:43.212",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862931,1760932243222,"fUST",-500.0,0.0003307,10,"2025-10-20T03:50:43.222",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862933,1760932243232,"fUST",-504.30416965,0.0003307,30,"2025-10-20T03:50:43.232",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862935,1760932243241,"fUST",-218.47106419,0.00033096,30,"2025-10-20T03:50:43.241",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862937,1760932243251,"fUST",-908.434058,0.00033165,2,"2025-10-20T03:50:43.251",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862939,1760932243260,"fUST",-165.04669864,0.000332,117,"2025-10-20T03:50:43.260",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862941,1760932243271,"fUST",-165.04669862,0.000332,117,"2025-10-20T03:50:43.271",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862944,1760932243281,"fUST",-169.152193,0.00033218,60,"2025-10-20T03:50:43.281",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862946,1760932243290,"fUST",-200.0,0.0003322,120,"2025-10-20T03:50:43.290",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862947,1760932243299,"fUST",-311.0,0.00033226,30,"2025-10-20T03:50:43.299",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862949,1760932243309,"fUST",-218.47106419,0.0003326,30,"2025-10-20T03:50:43.309",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862951,1760932243319,"fUST",-3500.0,0.0003326,5,"2025-10-20T03:50:43.319",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862953,1760932243329,"fUST",-504.67123757,0.00033347,2,"2025-10-20T03:50:43.329",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862954,1760932243339,"fUST",-218.47106419,0.00033397,30,"2025-10-20T03:50:43.339",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862955,1760932243348,"fUST",-744.69779208,0.00033476,2,"2025-10-20T03:50:43.348",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862956,1760932243358,"fUST",-9014.21775288,0.00033505,2,"2025-10-20T03:50:43.358",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862957,1760932243368,"fUST",-541.61935158,0.00033521,2,"2025-10-20T03:50:43.368",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862958,1760932243377,"fUST",-218.47106419,0.00033562,30,"2025-10-20T03:50:43.377",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862959,1760932243387,"fUST",-830.10084282,0.00033585,30,"2025-10-20T03:50:43.387",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862960,1760932243397,"fUST",-3852.8149586,0.00033641,2,"2025-10-20T03:50:43.397",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862961,1760932243406,"fUST",-154.309612,0.00033696,30,"2025-10-20T03:50:43.406",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862962,1760932243416,"fUST",-155.212055,0.00033696,30,"2025-10-20T03:50:43.416",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862963,1760932243426,"fUST",-5430.09,0.000337,14,"2025-10-20T03:50:43.426",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862964,1760932243436,"fUST",-218.47106419,0.00033726,30,"2025-10-20T03:50:43.436",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862965,1760932243449,"fUST",-1152.0,0.00033743,2,"2025-10-20T03:50:43.449",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862966,1760932243463,"fUST",-2710.44937016,0.00033808,5,"2025-10-20T03:50:43.463",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862967,1760932243473,"fUST",-218.47106419,0.0003389,30,"2025-10-20T03:50:43.473",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862968,1760932243482,"fUST",-1649.48600143,0.000339,120,"2025-10-20T03:50:43.482",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862969,1760932243492,"fUST",-577.46812838,0.000339,120,"2025-10-20T03:50:43.492",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862970,1760932243501,"fUST",-1422.19374567,0.000339,120,"2025-10-20T03:50:43.501",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862971,1760932243510,"fUST",-34181.09,0.000339,14,"2025-10-20T03:50:43.510",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862972,1760932243520,"fUST",-527.96375623,0.00033947,2,"2025-10-20T03:50:43.520",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862973,1760932243530,"fUST",-150.0,0.0003399,30,"2025-10-20T03:50:43.530",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862974,1760932243539,"fUST",-688.8145646,0.0003399,35,"2025-10-20T03:50:43.539",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862975,1760932243549,"fUST",-159.54606359,0.0003399,2,"2025-10-20T03:50:43.549",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862976,1760932243558,"fUST",-49000.0,0.0003399,45,"2025-10-20T03:50:43.558",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862977,1760932243569,"fUST",-10000.0,0.0003399,46,"2025-10-20T03:50:43.569",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862978,1760932243578,"fUST",-156.096,0.0003399,2,"2025-10-20T03:50:43.578",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862979,1760932243588,"fUST",-1310.17149221,0.00034,60,"2025-10-20T03:50:43.588",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862980,1760932243597,"fUST",-1407.85,0.00034,60,"2025-10-20T03:50:43.597",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862981,1760932243606,"fUST",-9446.0,0.00034,60,"2025-10-20T03:50:43.606",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862982,1760932243616,"fUST",-4542.986,0.00034,60,"2025-10-20T03:50:43.616",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862983,1760932243626,"fUST",-300.0,0.00034027,30,"2025-10-20T03:50:43.626",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862984,1760932243636,"fUST",-300.0,0.00034027,30,"2025-10-20T03:50:43.636",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862985,1760932243646,"fUST",-500.0,0.00034044,60,"2025-10-20T03:50:43.646",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862986,1760932243655,"fUST",-500.0,0.00034048,15,"2025-10-20T03:50:43.655",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862987,1760932243666,"fUST",-500.0,0.00034048,7,"2025-10-20T03:50:43.666",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862988,1760932243675,"fUST",-500.0,0.00034048,10,"2025-10-20T03:50:43.675",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862989,1760932243684,"fUST",-500.0,0.00034048,7,"2025-10-20T03:50:43.684",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862990,1760932243694,"fUST",-1411.18,0.00034048,60,"2025-10-20T03:50:43.694",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862991,1760932243708,"fUST",-3508.0,0.00034051,60,"2025-10-20T03:50:43.708",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862992,1760932243718,"fUST",-218.47106419,0.00034055,30,"2025-10-20T03:50:43.718",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862993,1760932243734,"fUST",-160.61,0.0003406,120,"2025-10-20T03:50:43.734",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862994,1760932243746,"fUST",-1800.0,0.00034082,7,"2025-10-20T03:50:43.746",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862995,1760932243755,"fUST",-1727.96,0.000342,2,"2025-10-20T03:50:43.755",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862996,1760932243764,"fUST",-218.47106419,0.00034219,30,"2025-10-20T03:50:43.764",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862997,1760932243774,"fUST",-200.0,0.00034223,120,"2025-10-20T03:50:43.774",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862998,1760932243783,"fUST",-200.0,0.00034228,120,"2025-10-20T03:50:43.783",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391862999,1760932243793,"fUST",-200.0,0.00034292,120,"2025-10-20T03:50:43.793",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391863000,1760932243803,"fUST",-733.4980097,0.00034295,2,"2025-10-20T03:50:43.803",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391863001,1760932243813,"fUST",-218.47106419,0.00034356,30,"2025-10-20T03:50:43.813",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391863002,1760932243823,"fUST",-859.6792187,0.00034398,2,"2025-10-20T03:50:43.823",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391863003,1760932243833,"fUST",-218.47106419,0.00034521,30,"2025-10-20T03:50:43.833",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391863004,1760932243842,"fUST",-551.25627489,0.00034547,2,"2025-10-20T03:50:43.842",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391863005,1760932243854,"fUST",-154.309612,0.00034628,30,"2025-10-20T03:50:43.854",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391863006,1760932243865,"fUST",-155.212055,0.00034628,30,"2025-10-20T03:50:43.865",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391863007,1760932243875,"fUST",-218.47106419,0.00034685,30,"2025-10-20T03:50:43.875",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391863008,1760932243885,"fUST",-154.309612,0.00034698,15,"2025-10-20T03:50:43.885",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391863009,1760932243894,"fUST",-200.0,0.00034765,120,"2025-10-20T03:50:43.894",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391863010,1760932243903,"fUST",-154.309612,0.000348,2,"2025-10-20T03:50:43.903",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391863011,1760932243913,"fUST",-200.0,0.00034836,120,"2025-10-20T03:50:43.913",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391863012,1760932243923,"fUST",-1649.48600143,0.000349,120,"2025-10-20T03:50:43.923",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391863013,1760932243933,"fUST",-577.46812838,0.000349,120,"2025-10-20T03:50:43.933",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391863014,1760932243943,"fUST",-1422.19374567,0.000349,120,"2025-10-20T03:50:43.943",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391863015,1760932243956,"fUST",-1800.0,0.00034904,7,"2025-10-20T03:50:43.956",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391863016,1760932243965,"fUST",-5026.27954739,0.00035,2,"2025-10-20T03:50:43.965",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391863017,1760932243975,"fUST",-402.86590842,0.00035,30,"2025-10-20T03:50:43.975",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391863018,1760932243985,"fUST",-1114.26033316,0.00035,7,"2025-10-20T03:50:43.985",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391863019,1760932243994,"fUST",-5000.0,0.00035,40,"2025-10-20T03:50:43.994",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391863020,1760932244004,"fUST",-5000.0,0.00035045,4,"2025-10-20T03:50:44.004",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391863021,1760932244013,"fUST",-5430.09,0.000351,14,"2025-10-20T03:50:44.013",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391863022,1760932244023,"fUST",-574.54879354,0.00035147,2,"2025-10-20T03:50:44.023",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391863023,1760932244032,"fUST",-1003.889306,0.0003516,120,"2025-10-20T03:50:44.032",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391863024,1760932244043,"fUST",-601.95323093,0.00035292,2,"2025-10-20T03:50:44.043",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391863025,1760932244054,"fUST",-200.0,0.00035298,120,"2025-10-20T03:50:44.054",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391863026,1760932244065,"fUST",-32688.75512768,0.000354,14,"2025-10-20T03:50:44.065",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391863027,1760932244077,"fUST",-1492.33487232,0.000354,14,"2025-10-20T03:50:44.077",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391863028,1760932244086,"fUST",-744.69779208,0.00035432,2,"2025-10-20T03:50:44.086",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391863029,1760932244095,"fUST",-311.0,0.00035441,30,"2025-10-20T03:50:44.095",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391863030,1760932244105,"fUST",-3203.2352039,0.00035616,120,"2025-10-20T03:50:44.105",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391863049,1760932272022,"fUST",500.0,0.00023913,30,"2025-10-20T03:51:12.022",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391863050,1760932272535,"fUST",507.89456886,0.00023913,30,"2025-10-20T03:51:12.535",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391863051,1760932314395,"fUST",150.0,0.00022333,2,"2025-10-20T03:51:54.395",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391863052,1760932314863,"fUST",150.0,0.00023396,2,"2025-10-20T03:51:54.863",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391863054,1760932392892,"fUST",150.0,0.00022977,2,"2025-10-20T03:53:12.892",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391863055,1760932393311,"fUST",150.0,0.00024071,2,"2025-10-20T03:53:13.311",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391863056,1760932472375,"fUST",150.0,0.00021546,2,"2025-10-20T03:54:32.375",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391863057,1760932472841,"fUST",150.0,0.00022572,2,"2025-10-20T03:54:32.841",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391863058,1760932473386,"fUST",154.62,0.00023598,2,"2025-10-20T03:54:33.386",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391863059,1760932476321,"fUST",417.15472785,0.00024073,2,"2025-10-20T03:54:36.321",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391863060,1760932547372,"fUST",150.0,0.00021523,2,"2025-10-20T03:55:47.372",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391863061,1760932547789,"fUST",150.0,0.00022548,2,"2025-10-20T03:55:47.789",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391863062,1760932548302,"fUST",150.0,0.00023573,2,"2025-10-20T03:55:48.302",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391863063,1760932555172,"fUST",-183.02,0.00024598,2,"2025-10-20T03:55:55.172",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391863064,1760932555227,"fUST",-662.27637343,0.00025205,2,"2025-10-20T03:55:55.227",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391863065,1760932555278,"fUST",-228.77,0.00025623,2,"2025-10-20T03:55:55.278",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391863066,1760932555332,"fUST",-1200.0,0.0002628,2,"2025-10-20T03:55:55.332",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391863067,1760932555380,"fUST",-1200.0,0.00026281,2,"2025-10-20T03:55:55.380",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391863068,1760932555426,"fUST",-300.0,0.00026281,2,"2025-10-20T03:55:55.426",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391863069,1760932555474,"fUST",-300.0,0.00026281,2,"2025-10-20T03:55:55.474",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391863070,1760932555525,"fUST",-300.0,0.00026281,2,"2025-10-20T03:55:55.525",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391863071,1760932555577,"fUST",-826.11389921,0.00026282,2,"2025-10-20T03:55:55.577",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391863072,1760932555624,"fUST",-525.9357,0.0002637,2,"2025-10-20T03:55:55.624",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391863073,1760932555654,"fUST",-183.02,0.0002637,2,"2025-10-20T03:55:55.654",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391863074,1760932555667,"fUST",-662.27637343,0.0002637,2,"2025-10-20T03:55:55.667",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391863075,1760932555687,"fUST",-228.77,0.0002637,2,"2025-10-20T03:55:55.687",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391863076,1760932555711,"fUST",-1200.0,0.0002637,2,"2025-10-20T03:55:55.711",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391863077,1760932555729,"fUST",-1200.0,0.0002637,2,"2025-10-20T03:55:55.729",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391863078,1760932555748,"fUST",-300.0,0.0002637,2,"2025-10-20T03:55:55.748",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391863079,1760932555762,"fUST",-300.0,0.0002637,2,"2025-10-20T03:55:55.762",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391863080,1760932555780,"fUST",-300.0,0.0002637,2,"2025-10-20T03:55:55.780",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391863081,1760932555803,"fUST",-826.11389921,0.0002637,2,"2025-10-20T03:55:55.803",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391863082,1760932555822,"fUST",-525.9357,0.0002637,2,"2025-10-20T03:55:55.822",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391863083,1760932555840,"fUST",-27277.35453046,0.0002637,2,"2025-10-20T03:55:55.840",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391863084,1760932555852,"fUST",-280.99,0.0002637,10,"2025-10-20T03:55:55.852",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391863085,1760932555863,"fUST",-512.94,0.0002637,10,"2025-10-20T03:55:55.863",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391863086,1760932555874,"fUST",-231.33978421,0.00026379,2,"2025-10-20T03:55:55.874",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391863087,1760932555886,"fUST",-500.0,0.00026379,2,"2025-10-20T03:55:55.886",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391863088,1760932555897,"fUST",-500.0,0.00026379,2,"2025-10-20T03:55:55.897",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391863089,1760932555909,"fUST",-500.0,0.00026379,2,"2025-10-20T03:55:55.909",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391863090,1760932555920,"fUST",-500.0,0.00026379,2,"2025-10-20T03:55:55.920",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391863091,1760932555932,"fUST",-500.0,0.00026379,2,"2025-10-20T03:55:55.932",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391863092,1760932555945,"fUST",-500.0,0.00026379,2,"2025-10-20T03:55:55.945",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391863093,1760932555956,"fUST",-500.0,0.00026379,2,"2025-10-20T03:55:55.956",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391863094,1760932555967,"fUST",-500.0,0.00026379,2,"2025-10-20T03:55:55.967",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391863095,1760932555979,"fUST",-345.14374005,0.00026379,2,"2025-10-20T03:55:55.979",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391863097,1760932618933,"fUST",150.0,0.00021519,2,"2025-10-20T03:56:58.933",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391863098,1760932619354,"fUST",150.0,0.00022544,2,"2025-10-20T03:56:59.354",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391863099,1760932619777,"fUST",150.0,0.00023569,2,"2025-10-20T03:56:59.777",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391863100,1760932844155,"fUST",1793.16861005,0.00026,120,"2025-10-20T04:00:44.155",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391863102,1760932917900,"fUST",2445.7549951,0.00024841,2,"2025-10-20T04:01:57.900",0.00033945,46.08,0.9469865181317372,545239604.3390636]
[391863111,1760933113587,"fUST",927.74698971,0.0003398,60,"2025-10-20T04:05:13.587",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391863116,1760933283231,"fUST",819.737811,0.00013699,2,"2025-10-20T04:08:03.231",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391863117,1760933283432,"fUST",819.737811,0.00020187,2,"2025-10-20T04:08:03.432",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391863119,1760933389516,"fUST",5914.7793829,0.00024843,30,"2025-10-20T04:09:49.516",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391863120,1760933389537,"fUST",3714.8918312,0.00024843,30,"2025-10-20T04:09:49.537",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391863121,1760933398254,"fUST",5000.0,0.0002499,2,"2025-10-20T04:09:58.254",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391863122,1760933406430,"fUST",1285.1181688,0.0002499,2,"2025-10-20T04:10:06.430",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391863123,1760933406454,"fUST",3714.8818312,0.0002499,2,"2025-10-20T04:10:06.454",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391863124,1760933414612,"fUST",5000.0,0.0002499,2,"2025-10-20T04:10:14.612",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391863132,1760933430037,"fUST",1285.1281688,0.0002499,2,"2025-10-20T04:10:30.037",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391863133,1760933430059,"fUST",649.93590658,0.0002499,2,"2025-10-20T04:10:30.059",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391863165,1760933432020,"fUST",-529.54,0.000252,14,"2025-10-20T04:10:32.020",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391863166,1760933432030,"fUST",-500.0,0.000252,2,"2025-10-20T04:10:32.030",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391863167,1760933432040,"fUST",-150.0,0.00025205,2,"2025-10-20T04:10:32.040",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391863168,1760933432049,"fUST",-172.5,0.00025805,2,"2025-10-20T04:10:32.049",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391863169,1760933432059,"fUST",-219.74027328,0.0002588,2,"2025-10-20T04:10:32.059",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391863170,1760933432068,"fUST",-1200.0,0.00025978,2,"2025-10-20T04:10:32.068",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391863171,1760933432078,"fUST",-934.0,0.00025979,2,"2025-10-20T04:10:32.078",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391863172,1760933432088,"fUST",-300.0,0.00025979,2,"2025-10-20T04:10:32.088",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391863173,1760933432098,"fUST",-300.0,0.00025979,2,"2025-10-20T04:10:32.098",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391863174,1760933432109,"fUST",-201.68,0.0002598,2,"2025-10-20T04:10:32.109",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391863175,1760933432119,"fUST",-427.45,0.0002598,10,"2025-10-20T04:10:32.119",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391863176,1760933432129,"fUST",-356.21,0.0002598,10,"2025-10-20T04:10:32.129",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391863177,1760933432138,"fUST",-296.84,0.0002598,10,"2025-10-20T04:10:32.138",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391863178,1760933432147,"fUST",-247.36,0.0002598,10,"2025-10-20T04:10:32.147",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391863179,1760933432156,"fUST",-30747.63977807,0.0002598,2,"2025-10-20T04:10:32.156",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391863180,1760933432175,"fUST",-936.40573752,0.0002598,2,"2025-10-20T04:10:32.175",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391863211,1760933437884,"fUST",-6713.38477681,0.0002598,2,"2025-10-20T04:10:37.884",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391863212,1760933437893,"fUST",-500.0,0.00025989,2,"2025-10-20T04:10:37.893",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391863213,1760933437902,"fUST",-500.0,0.00025989,2,"2025-10-20T04:10:37.902",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391863214,1760933437912,"fUST",-500.0,0.00025989,2,"2025-10-20T04:10:37.912",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391863215,1760933437921,"fUST",-500.0,0.00025989,2,"2025-10-20T04:10:37.921",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391863216,1760933437930,"fUST",-500.0,0.00025989,2,"2025-10-20T04:10:37.930",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391863217,1760933437940,"fUST",-500.0,0.00025989,2,"2025-10-20T04:10:37.940",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391863218,1760933437951,"fUST",-500.0,0.00025989,2,"2025-10-20T04:10:37.951",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391863219,1760933437960,"fUST",-500.0,0.00025989,2,"2025-10-20T04:10:37.960",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391863220,1760933437970,"fUST",-473.39066894,0.00025989,2,"2025-10-20T04:10:37.970",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391863221,1760933437979,"fUST",-500.0,0.00025989,2,"2025-10-20T04:10:37.979",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391863222,1760933437988,"fUST",-26930.94662985,0.0002599,2,"2025-10-20T04:10:37.988",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391863223,1760933437999,"fUST",-25881.18306383,0.0002599,2,"2025-10-20T04:10:37.999",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391863224,1760933438111,"fUST",-47187.87030632,0.0002599,2,"2025-10-20T04:10:38.111",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391863225,1760933438120,"fUST",-302.26308365,0.00026296,2,"2025-10-20T04:10:38.120",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391863226,1760933438130,"fUST",-150.0,0.00026343,2,"2025-10-20T04:10:38.130",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391863227,1760933438140,"fUST",-161.93784894,0.00026369,2,"2025-10-20T04:10:38.140",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391863228,1760933438150,"fUST",-531.07913433,0.00026369,2,"2025-10-20T04:10:38.150",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391863229,1760933438299,"fUST",-1622.2369936,0.0002637,2,"2025-10-20T04:10:38.299",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391863271,1760933442162,"fUST",-206.14,0.0002636,10,"2025-10-20T04:10:42.162",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391863273,1760933442171,"fUST",-31798.32259991,0.0002637,2,"2025-10-20T04:10:42.171",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391863354,1760933443020,"fUST",-1498.10122606,0.0002637,2,"2025-10-20T04:10:43.020",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864158,1760933532366,"fUST",-195465.92093443,0.0002637,2,"2025-10-20T04:12:12.366",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864159,1760933532376,"fUST",-364.77655671,0.00026373,2,"2025-10-20T04:12:12.376",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864160,1760933532385,"fUST",-370000.0,0.0002638,2,"2025-10-20T04:12:12.385",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864161,1760933532395,"fUST",-21158.32,0.000264,7,"2025-10-20T04:12:12.395",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864162,1760933532405,"fUST",-195.0,0.00026405,2,"2025-10-20T04:12:12.405",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864163,1760933532415,"fUST",-2003.0,0.000265,2,"2025-10-20T04:12:12.415",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864164,1760933532425,"fUST",-819.737811,0.00026676,2,"2025-10-20T04:12:12.425",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864165,1760933532435,"fUST",-1535.56453186,0.00027,3,"2025-10-20T04:12:12.435",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864166,1760933532444,"fUST",-217.5,0.00027005,2,"2025-10-20T04:12:12.444",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864167,1760933532454,"fUST",-174.97,0.00027497,2,"2025-10-20T04:12:12.454",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864168,1760933532463,"fUST",-150.0,0.00027597,2,"2025-10-20T04:12:12.463",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864169,1760933532473,"fUST",-240.0,0.00027605,2,"2025-10-20T04:12:12.473",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864170,1760933532483,"fUST",-3620.07,0.000277,2,"2025-10-20T04:12:12.483",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864171,1760933532492,"fUST",-219.74027321,0.00027883,2,"2025-10-20T04:12:12.492",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864172,1760933532502,"fUST",-155.585,0.00027935,18,"2025-10-20T04:12:12.502",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864173,1760933532513,"fUST",-420.0,0.00028116,2,"2025-10-20T04:12:12.513",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864174,1760933532523,"fUST",-168.0,0.00028145,2,"2025-10-20T04:12:12.523",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864175,1760933532532,"fUST",-1209.57,0.000282,2,"2025-10-20T04:12:12.532",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864176,1760933532542,"fUST",-262.5,0.00028205,2,"2025-10-20T04:12:12.542",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864177,1760933532551,"fUST",-168.0,0.00028417,2,"2025-10-20T04:12:12.551",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864178,1760933532560,"fUST",-507.7337803,0.00028805,2,"2025-10-20T04:12:12.560",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864179,1760933532570,"fUST",-285.0,0.00028805,2,"2025-10-20T04:12:12.570",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864180,1760933532581,"fUST",-168.0,0.00028881,2,"2025-10-20T04:12:12.581",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864181,1760933532591,"fUST",-168.0,0.00029083,2,"2025-10-20T04:12:12.591",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864182,1760933532601,"fUST",-168.0,0.00029105,2,"2025-10-20T04:12:12.601",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864183,1760933532612,"fUST",-168.0,0.00029272,2,"2025-10-20T04:12:12.612",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864184,1760933532622,"fUST",-168.0,0.0002938,2,"2025-10-20T04:12:12.622",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864185,1760933532632,"fUST",-168.0,0.00029493,2,"2025-10-20T04:12:12.632",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864186,1760933532643,"fUST",-22178.12047828,0.000297,2,"2025-10-20T04:12:12.643",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864187,1760933532654,"fUST",-4214.0,0.00029749,2,"2025-10-20T04:12:12.654",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864188,1760933532664,"fUST",-219.74027321,0.00029886,2,"2025-10-20T04:12:12.664",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864189,1760933532674,"fUST",-168.0,0.00029896,2,"2025-10-20T04:12:12.674",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864190,1760933532684,"fUST",-1535.54,0.0003,5,"2025-10-20T04:12:12.684",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864191,1760933532694,"fUST",-250.0,0.00030006,2,"2025-10-20T04:12:12.694",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864192,1760933532703,"fUST",-441.62828827,0.00030136,120,"2025-10-20T04:12:12.703",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864193,1760933532713,"fUST",-500.0,0.00030137,2,"2025-10-20T04:12:12.713",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864194,1760933532722,"fUST",-500.0,0.00030137,2,"2025-10-20T04:12:12.722",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864195,1760933532732,"fUST",-500.0,0.00030137,2,"2025-10-20T04:12:12.732",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864196,1760933532741,"fUST",-500.0,0.00030137,2,"2025-10-20T04:12:12.741",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864197,1760933532751,"fUST",-500.0,0.00030137,2,"2025-10-20T04:12:12.751",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864198,1760933532761,"fUST",-500.0,0.00030137,2,"2025-10-20T04:12:12.761",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864199,1760933532770,"fUST",-600.0,0.00030137,2,"2025-10-20T04:12:12.770",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864200,1760933532780,"fUST",-168.0,0.00030263,2,"2025-10-20T04:12:12.780",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864201,1760933532790,"fUST",-21158.32,0.000303,7,"2025-10-20T04:12:12.790",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864202,1760933532799,"fUST",-3000.0,0.000304,4,"2025-10-20T04:12:12.799",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864203,1760933532809,"fUST",-3000.0,0.0003041,4,"2025-10-20T04:12:12.809",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864204,1760933532818,"fUST",-3000.0,0.0003042,4,"2025-10-20T04:12:12.818",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864205,1760933532829,"fUST",-587.0,0.00030428,2,"2025-10-20T04:12:12.829",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864206,1760933532839,"fUST",-3176.035667,0.0003043,4,"2025-10-20T04:12:12.839",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864207,1760933532849,"fUST",-168.0,0.0003048,2,"2025-10-20T04:12:12.849",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864208,1760933532858,"fUST",-15207.01426387,0.00030628,3,"2025-10-20T04:12:12.858",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864209,1760933532868,"fUST",-3620.07,0.000309,2,"2025-10-20T04:12:12.868",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864210,1760933532877,"fUST",-236.52662774,0.00031,120,"2025-10-20T04:12:12.877",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864211,1760933532887,"fUST",-196.14486567,0.00031,120,"2025-10-20T04:12:12.887",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864212,1760933532902,"fUST",-226.3597116,0.00031,120,"2025-10-20T04:12:12.902",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864213,1760933532912,"fUST",-1094.65254395,0.00031,120,"2025-10-20T04:12:12.912",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864214,1760933532921,"fUST",-1496.00458243,0.00031,120,"2025-10-20T04:12:12.921",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864215,1760933532931,"fUST",-153.8853492,0.00031684,2,"2025-10-20T04:12:12.931",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864216,1760933532940,"fUST",-366.7490048,0.00031684,2,"2025-10-20T04:12:12.940",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864217,1760933532950,"fUST",-219.74027321,0.00031889,2,"2025-10-20T04:12:12.950",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864218,1760933532960,"fUST",-1094.65254395,0.000319,120,"2025-10-20T04:12:12.960",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864219,1760933532969,"fUST",-1496.00458243,0.000319,120,"2025-10-20T04:12:12.969",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864220,1760933532980,"fUST",-154.299273,0.00032222,2,"2025-10-20T04:12:12.980",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864221,1760933532990,"fUST",-155.459664,0.00032222,2,"2025-10-20T04:12:12.990",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864222,1760933533001,"fUST",-1209.57,0.000323,2,"2025-10-20T04:12:13.001",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864223,1760933533011,"fUST",-226.3597116,0.000329,120,"2025-10-20T04:12:13.011",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864224,1760933533022,"fUST",-1094.65254395,0.000329,120,"2025-10-20T04:12:13.022",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864225,1760933533031,"fUST",-1496.00458243,0.000329,120,"2025-10-20T04:12:13.031",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864226,1760933533040,"fUST",-823.0,0.00032931,2,"2025-10-20T04:12:13.040",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864227,1760933533050,"fUST",-1000.0,0.00033136,4,"2025-10-20T04:12:13.050",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864228,1760933533060,"fUST",-819.737811,0.00033165,2,"2025-10-20T04:12:13.060",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864229,1760933533070,"fUST",-153.0,0.00033183,2,"2025-10-20T04:12:13.070",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864230,1760933533080,"fUST",-153.0,0.00033183,2,"2025-10-20T04:12:13.080",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864231,1760933533090,"fUST",-153.0,0.00033183,2,"2025-10-20T04:12:13.090",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864232,1760933533099,"fUST",-153.0,0.00033183,2,"2025-10-20T04:12:13.099",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864233,1760933533109,"fUST",-153.0,0.00033184,2,"2025-10-20T04:12:13.109",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864234,1760933533118,"fUST",-153.0,0.00033184,2,"2025-10-20T04:12:13.118",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864235,1760933533127,"fUST",-153.0,0.00033189,2,"2025-10-20T04:12:13.127",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864236,1760933533136,"fUST",-1500.0,0.00033523,7,"2025-10-20T04:12:13.136",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864237,1760933533146,"fUST",-219.74027321,0.00033891,2,"2025-10-20T04:12:13.146",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864238,1760933533155,"fUST",-226.3597116,0.000339,120,"2025-10-20T04:12:13.155",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864239,1760933533164,"fUST",-1094.65254395,0.000339,120,"2025-10-20T04:12:13.164",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864240,1760933533173,"fUST",-1496.00458243,0.000339,120,"2025-10-20T04:12:13.173",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864241,1760933533181,"fUST",-2011.0,0.0003398,60,"2025-10-20T04:12:13.181",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864242,1760933533190,"fUST",-1500.0,0.00034345,7,"2025-10-20T04:12:13.190",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864243,1760933533200,"fUST",-154.299273,0.00034745,2,"2025-10-20T04:12:13.200",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864244,1760933533210,"fUST",-155.459664,0.00034745,2,"2025-10-20T04:12:13.210",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864245,1760933533220,"fUST",-1385.8272978,0.00034892,2,"2025-10-20T04:12:13.220",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864246,1760933533228,"fUST",-194.422766,0.00034892,2,"2025-10-20T04:12:13.228",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864247,1760933533237,"fUST",-226.3597116,0.000349,120,"2025-10-20T04:12:13.237",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864248,1760933533246,"fUST",-1094.65254395,0.000349,120,"2025-10-20T04:12:13.246",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864249,1760933533255,"fUST",-1496.00458243,0.000349,120,"2025-10-20T04:12:13.255",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864250,1760933533264,"fUST",-232.47,0.00035123,2,"2025-10-20T04:12:13.264",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864251,1760933533272,"fUST",-166.5933558,0.00035123,30,"2025-10-20T04:12:13.272",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864252,1760933533281,"fUST",-1500.0,0.00035167,7,"2025-10-20T04:12:13.281",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864253,1760933533291,"fUST",-3620.07,0.000352,14,"2025-10-20T04:12:13.291",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864254,1760933533299,"fUST",-366.7490048,0.00035212,2,"2025-10-20T04:12:13.299",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864255,1760933533308,"fUST",-154.299273,0.00035265,20,"2025-10-20T04:12:13.308",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864256,1760933533317,"fUST",-21158.32,0.000353,14,"2025-10-20T04:12:13.317",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864257,1760933533327,"fUST",-177.81193469,0.0003534,2,"2025-10-20T04:12:13.327",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864258,1760933533338,"fUST",-1371.946701,0.0003536,9,"2025-10-20T04:12:13.338",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864259,1760933533347,"fUST",-1000.0,0.0003538,9,"2025-10-20T04:12:13.347",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864260,1760933533356,"fUST",-1168.180886,0.0003538,9,"2025-10-20T04:12:13.356",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864261,1760933533366,"fUST",-1000.0,0.000354,10,"2025-10-20T04:12:13.366",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864262,1760933533375,"fUST",-1000.0,0.000354,10,"2025-10-20T04:12:13.375",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864263,1760933533385,"fUST",-1636.448919,0.000354,18,"2025-10-20T04:12:13.385",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864264,1760933533394,"fUST",-1000.0,0.00035424,4,"2025-10-20T04:12:13.394",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864265,1760933533404,"fUST",-151.0,0.0003544,30,"2025-10-20T04:12:13.404",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864266,1760933533414,"fUST",-151.0,0.0003544,30,"2025-10-20T04:12:13.414",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864267,1760933533423,"fUST",-151.0,0.0003544,30,"2025-10-20T04:12:13.423",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864268,1760933533433,"fUST",-500.0,0.0003544,30,"2025-10-20T04:12:13.433",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864269,1760933533443,"fUST",-250.0,0.0003544,30,"2025-10-20T04:12:13.443",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864270,1760933533454,"fUST",-153.31291426,0.0003544,30,"2025-10-20T04:12:13.454",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864271,1760933533463,"fUST",-151.0,0.0003544,30,"2025-10-20T04:12:13.463",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864272,1760933533473,"fUST",-151.0,0.0003544,30,"2025-10-20T04:12:13.473",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864273,1760933533483,"fUST",-156.587,0.0003544,30,"2025-10-20T04:12:13.483",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864274,1760933533493,"fUST",-250.0,0.0003544,30,"2025-10-20T04:12:13.493",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864275,1760933533503,"fUST",-151.0,0.0003544,30,"2025-10-20T04:12:13.503",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864276,1760933533513,"fUST",-500.0,0.0003544,30,"2025-10-20T04:12:13.513",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864277,1760933533522,"fUST",-151.0,0.0003544,30,"2025-10-20T04:12:13.522",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864278,1760933533532,"fUST",-250.0,0.0003544,30,"2025-10-20T04:12:13.532",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864279,1760933533542,"fUST",-152.96823602,0.0003544,30,"2025-10-20T04:12:13.542",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864280,1760933533552,"fUST",-162.380719,0.0003544,30,"2025-10-20T04:12:13.552",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864281,1760933533561,"fUST",-156.587,0.0003544,30,"2025-10-20T04:12:13.561",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864282,1760933533571,"fUST",-500.0,0.0003544,30,"2025-10-20T04:12:13.571",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864283,1760933533581,"fUST",-151.0,0.0003544,30,"2025-10-20T04:12:13.581",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864284,1760933533591,"fUST",-250.0,0.0003544,30,"2025-10-20T04:12:13.591",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864285,1760933533601,"fUST",-162.380719,0.0003544,30,"2025-10-20T04:12:13.601",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864286,1760933533611,"fUST",-500.0,0.0003544,30,"2025-10-20T04:12:13.611",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864287,1760933533622,"fUST",-168.3888056,0.0003544,30,"2025-10-20T04:12:13.622",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864288,1760933533631,"fUST",-237.50141646,0.0003544,30,"2025-10-20T04:12:13.631",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864289,1760933533641,"fUST",-250.0,0.0003544,30,"2025-10-20T04:12:13.641",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864290,1760933533651,"fUST",-212.60931393,0.0003544,30,"2025-10-20T04:12:13.651",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864291,1760933533660,"fUST",-500.0,0.0003544,30,"2025-10-20T04:12:13.660",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864292,1760933533669,"fUST",-250.0,0.0003544,30,"2025-10-20T04:12:13.669",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864293,1760933533678,"fUST",-174.61919141,0.0003544,30,"2025-10-20T04:12:13.678",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864294,1760933533687,"fUST",-250.0,0.0003544,30,"2025-10-20T04:12:13.687",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864295,1760933533697,"fUST",-500.0,0.0003544,30,"2025-10-20T04:12:13.697",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864296,1760933533707,"fUST",-250.0,0.0003544,30,"2025-10-20T04:12:13.707",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864297,1760933533717,"fUST",-181.08010149,0.0003544,30,"2025-10-20T04:12:13.717",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864298,1760933533726,"fUST",-250.0,0.0003544,30,"2025-10-20T04:12:13.726",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864299,1760933533735,"fUST",-187.78006527,0.0003544,30,"2025-10-20T04:12:13.735",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864300,1760933533745,"fUST",-500.0,0.0003544,30,"2025-10-20T04:12:13.745",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864301,1760933533754,"fUST",-151.0,0.0003544,30,"2025-10-20T04:12:13.754",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864302,1760933533765,"fUST",-252.93012549,0.0003544,30,"2025-10-20T04:12:13.765",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864303,1760933533774,"fUST",-250.0,0.0003544,30,"2025-10-20T04:12:13.774",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864304,1760933533783,"fUST",-500.0,0.0003544,30,"2025-10-20T04:12:13.783",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864305,1760933533793,"fUST",-275.57565455,0.0003544,30,"2025-10-20T04:12:13.793",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864306,1760933533802,"fUST",-250.0,0.0003544,30,"2025-10-20T04:12:13.802",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864307,1760933533811,"fUST",-500.0,0.0003544,30,"2025-10-20T04:12:13.811",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864308,1760933533822,"fUST",-250.0,0.0003544,30,"2025-10-20T04:12:13.822",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864309,1760933533831,"fUST",-500.0,0.0003544,30,"2025-10-20T04:12:13.831",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864310,1760933533841,"fUST",-250.0,0.0003544,30,"2025-10-20T04:12:13.841",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864311,1760933533851,"fUST",-500.0,0.0003544,30,"2025-10-20T04:12:13.851",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864312,1760933533862,"fUST",-250.0,0.0003544,30,"2025-10-20T04:12:13.862",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864313,1760933533872,"fUST",-250.0,0.0003544,30,"2025-10-20T04:12:13.872",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864314,1760933533881,"fUST",-500.0,0.0003544,30,"2025-10-20T04:12:13.881",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864315,1760933533891,"fUST",-258.80418684,0.0003544,30,"2025-10-20T04:12:13.891",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864316,1760933533909,"fUST",-500.0,0.0003544,30,"2025-10-20T04:12:13.909",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864317,1760933533919,"fUST",-250.0,0.0003544,30,"2025-10-20T04:12:13.919",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864318,1760933533927,"fUST",-500.0,0.0003544,30,"2025-10-20T04:12:13.927",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864319,1760933534144,"fUST",-250.0,0.0003544,30,"2025-10-20T04:12:14.144",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864320,1760933534157,"fUST",-151.0,0.0003544,30,"2025-10-20T04:12:14.157",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864321,1760933534167,"fUST",-250.0,0.0003544,30,"2025-10-20T04:12:14.167",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864322,1760933534176,"fUST",-151.0,0.0003544,30,"2025-10-20T04:12:14.176",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864323,1760933534185,"fUST",-500.0,0.0003544,30,"2025-10-20T04:12:14.185",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864324,1760933534195,"fUST",-250.0,0.0003544,30,"2025-10-20T04:12:14.195",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864325,1760933534204,"fUST",-151.0,0.0003544,30,"2025-10-20T04:12:14.204",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864326,1760933534213,"fUST",-500.0,0.0003544,30,"2025-10-20T04:12:14.213",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864327,1760933534222,"fUST",-189.99180026,0.0003544,30,"2025-10-20T04:12:14.222",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864328,1760933534232,"fUST",-151.0,0.0003544,30,"2025-10-20T04:12:14.232",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864329,1760933534241,"fUST",-500.0,0.0003544,30,"2025-10-20T04:12:14.241",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864330,1760933534252,"fUST",-151.0,0.0003544,30,"2025-10-20T04:12:14.252",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864331,1760933534262,"fUST",-500.0,0.0003544,30,"2025-10-20T04:12:14.262",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864332,1760933534271,"fUST",-151.0,0.0003544,30,"2025-10-20T04:12:14.271",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864333,1760933534281,"fUST",-500.0,0.0003544,30,"2025-10-20T04:12:14.281",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864334,1760933534291,"fUST",-151.0,0.0003544,30,"2025-10-20T04:12:14.291",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864335,1760933534301,"fUST",-500.0,0.0003544,30,"2025-10-20T04:12:14.301",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864336,1760933534310,"fUST",-414.0,0.0003544,30,"2025-10-20T04:12:14.310",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864337,1760933534319,"fUST",-429.318,0.0003544,30,"2025-10-20T04:12:14.319",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864338,1760933534328,"fUST",-151.0,0.0003544,30,"2025-10-20T04:12:14.328",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864339,1760933534338,"fUST",-445.202766,0.0003544,30,"2025-10-20T04:12:14.338",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864340,1760933534349,"fUST",-151.0,0.0003544,30,"2025-10-20T04:12:14.349",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864341,1760933534359,"fUST",-461.67526834,0.0003544,30,"2025-10-20T04:12:14.359",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864342,1760933534368,"fUST",-151.0,0.0003544,30,"2025-10-20T04:12:14.368",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864343,1760933534377,"fUST",-478.75725327,0.0003544,30,"2025-10-20T04:12:14.377",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864344,1760933534388,"fUST",-151.0,0.0003544,30,"2025-10-20T04:12:14.388",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864345,1760933534397,"fUST",-496.47127164,0.0003544,30,"2025-10-20T04:12:14.397",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864346,1760933534407,"fUST",-151.0,0.0003544,30,"2025-10-20T04:12:14.407",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864347,1760933534416,"fUST",-514.84070869,0.0003544,30,"2025-10-20T04:12:14.416",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864348,1760933534426,"fUST",-17300.0,0.0003544,30,"2025-10-20T04:12:14.426",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864349,1760933534435,"fUST",-533.88981491,0.0003544,30,"2025-10-20T04:12:14.435",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864350,1760933534445,"fUST",-151.0,0.0003544,30,"2025-10-20T04:12:14.445",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864351,1760933534454,"fUST",-17940.1,0.0003544,30,"2025-10-20T04:12:14.454",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864352,1760933534464,"fUST",-553.64373807,0.0003544,30,"2025-10-20T04:12:14.464",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864353,1760933534473,"fUST",-18603.8837,0.0003544,30,"2025-10-20T04:12:14.473",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864354,1760933534483,"fUST",-154.32354781,0.0003544,30,"2025-10-20T04:12:14.483",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864355,1760933534492,"fUST",-574.12855637,0.0003544,30,"2025-10-20T04:12:14.492",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864356,1760933534502,"fUST",-19292.2273969,0.0003544,30,"2025-10-20T04:12:14.502",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864357,1760933534511,"fUST",-595.37131296,0.0003544,30,"2025-10-20T04:12:14.511",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864358,1760933534521,"fUST",-20006.03981059,0.0003544,30,"2025-10-20T04:12:14.521",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864359,1760933534530,"fUST",-488.07239872,0.0003544,30,"2025-10-20T04:12:14.530",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864360,1760933534541,"fUST",-20746.26328358,0.0003544,30,"2025-10-20T04:12:14.541",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864361,1760933534551,"fUST",-21513.87502507,0.0003544,30,"2025-10-20T04:12:14.551",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864362,1760933534561,"fUST",-250.0,0.0003544,30,"2025-10-20T04:12:14.561",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864363,1760933534571,"fUST",-250.0,0.0003544,30,"2025-10-20T04:12:14.571",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864364,1760933534580,"fUST",-250.0,0.0003544,30,"2025-10-20T04:12:14.580",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864365,1760933534590,"fUST",-250.0,0.0003544,30,"2025-10-20T04:12:14.590",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864366,1760933534600,"fUST",-250.0,0.0003544,30,"2025-10-20T04:12:14.600",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864367,1760933534610,"fUST",-250.0,0.0003544,30,"2025-10-20T04:12:14.610",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864368,1760933534620,"fUST",-250.0,0.0003544,30,"2025-10-20T04:12:14.620",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864369,1760933534629,"fUST",-1506.0,0.00035616,120,"2025-10-20T04:12:14.629",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864370,1760933534639,"fUST",-4281.95,0.00035616,120,"2025-10-20T04:12:14.639",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864371,1760933534649,"fUST",-1152.0,0.00035639,2,"2025-10-20T04:12:14.649",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864372,1760933534658,"fUST",-333.37,0.0003575,30,"2025-10-20T04:12:14.658",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864373,1760933534667,"fUST",-1000.0,0.000358,90,"2025-10-20T04:12:14.667",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864374,1760933534677,"fUST",-155.0,0.0003589,30,"2025-10-20T04:12:14.677",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864375,1760933534687,"fUST",-219.74027321,0.00035894,2,"2025-10-20T04:12:14.687",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864376,1760933534696,"fUST",-1094.65254395,0.000359,120,"2025-10-20T04:12:14.696",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864377,1760933534705,"fUST",-423.020111,0.00035971,2,"2025-10-20T04:12:14.705",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864378,1760933534715,"fUST",-1500.0,0.00035989,7,"2025-10-20T04:12:14.715",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864379,1760933534724,"fUST",-2894.75,0.00036,36,"2025-10-20T04:12:14.724",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864380,1760933534734,"fUST",-281.0,0.00036,10,"2025-10-20T04:12:14.734",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864381,1760933534743,"fUST",-1111.0,0.00036,7,"2025-10-20T04:12:14.743",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864382,1760933534753,"fUST",-155.0,0.00036,30,"2025-10-20T04:12:14.753",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864383,1760933534762,"fUST",-500.0,0.00036053,30,"2025-10-20T04:12:14.762",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864384,1760933534772,"fUST",-500.0,0.00036053,30,"2025-10-20T04:12:14.772",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864385,1760933534781,"fUST",-500.0,0.00036053,30,"2025-10-20T04:12:14.781",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864386,1760933534796,"fUST",-251.91852193,0.00036053,30,"2025-10-20T04:12:14.796",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864387,1760933534806,"fUST",-229.69,0.00036057,60,"2025-10-20T04:12:14.806",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864388,1760933534815,"fUST",-500.0,0.000361,5,"2025-10-20T04:12:14.815",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864389,1760933534824,"fUST",-200.0,0.00036113,120,"2025-10-20T04:12:14.824",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864390,1760933534833,"fUST",-229.69,0.00036157,60,"2025-10-20T04:12:14.833",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864391,1760933534843,"fUST",-1535.54,0.000362,15,"2025-10-20T04:12:14.843",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864392,1760933534852,"fUST",-229.69,0.00036257,60,"2025-10-20T04:12:14.852",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864393,1760933534862,"fUST",-154.299273,0.00036332,20,"2025-10-20T04:12:14.862",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864394,1760933534871,"fUST",-155.459664,0.00036332,20,"2025-10-20T04:12:14.871",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864395,1760933534881,"fUST",-229.69,0.00036357,60,"2025-10-20T04:12:14.881",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864396,1760933534891,"fUST",-261.53,0.00036378,2,"2025-10-20T04:12:14.891",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864397,1760933534903,"fUST",-229.69,0.00036457,60,"2025-10-20T04:12:14.903",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864398,1760933534913,"fUST",-40000.0,0.000365,120,"2025-10-20T04:12:14.913",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864399,1760933534923,"fUST",-1209.57,0.000365,2,"2025-10-20T04:12:14.923",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864400,1760933534934,"fUST",-417.15472785,0.000365,120,"2025-10-20T04:12:14.934",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864401,1760933534943,"fUST",-229.69,0.00036557,60,"2025-10-20T04:12:14.943",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864402,1760933534952,"fUST",-229.69,0.00036657,60,"2025-10-20T04:12:14.952",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864403,1760933534961,"fUST",-4281.95,0.00036712,120,"2025-10-20T04:12:14.961",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864404,1760933534971,"fUST",-171.5445727,0.00036712,30,"2025-10-20T04:12:14.971",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864405,1760933534981,"fUST",-200.0,0.00036741,120,"2025-10-20T04:12:14.981",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864406,1760933534990,"fUST",-230.03484956,0.00036757,60,"2025-10-20T04:12:14.990",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864407,1760933535000,"fUST",-201390.23746951,0.00036789,60,"2025-10-20T04:12:15.000",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864408,1760933535010,"fUST",-29420.64168461,0.00036789,60,"2025-10-20T04:12:15.010",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864409,1760933535019,"fUST",-191.833172,0.00036789,120,"2025-10-20T04:12:15.019",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864410,1760933535029,"fUST",-153.024336,0.00036789,30,"2025-10-20T04:12:15.029",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864411,1760933535038,"fUST",-151.0,0.00036789,120,"2025-10-20T04:12:15.038",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864412,1760933535053,"fUST",-151.0,0.00036789,120,"2025-10-20T04:12:15.053",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864413,1760933535062,"fUST",-151.937815,0.00036789,120,"2025-10-20T04:12:15.062",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864414,1760933535071,"fUST",-153.186666,0.00036789,120,"2025-10-20T04:12:15.071",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864415,1760933535081,"fUST",-153.297515,0.00036789,120,"2025-10-20T04:12:15.081",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864416,1760933535090,"fUST",-151.0,0.00036789,120,"2025-10-20T04:12:15.090",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864417,1760933535100,"fUST",-151.0,0.00036789,120,"2025-10-20T04:12:15.100",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864418,1760933535109,"fUST",-151.0,0.00036789,120,"2025-10-20T04:12:15.109",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864419,1760933535118,"fUST",-152.531305,0.00036789,120,"2025-10-20T04:12:15.118",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864420,1760933535128,"fUST",-155.541937,0.00036789,120,"2025-10-20T04:12:15.128",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864421,1760933535137,"fUST",-151.0,0.00036789,120,"2025-10-20T04:12:15.137",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864422,1760933535147,"fUST",-151.0,0.00036789,120,"2025-10-20T04:12:15.147",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864423,1760933535157,"fUST",-152.135902,0.00036789,120,"2025-10-20T04:12:15.157",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864424,1760933535167,"fUST",-152.941326,0.00036789,120,"2025-10-20T04:12:15.167",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864425,1760933535176,"fUST",-151.0,0.00036789,120,"2025-10-20T04:12:15.176",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864426,1760933535187,"fUST",-151.0,0.00036789,120,"2025-10-20T04:12:15.187",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864427,1760933535197,"fUST",-151.0,0.00036789,120,"2025-10-20T04:12:15.197",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864428,1760933535206,"fUST",-151.0,0.00036789,120,"2025-10-20T04:12:15.206",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864429,1760933535215,"fUST",-197.049535,0.00036789,120,"2025-10-20T04:12:15.215",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864430,1760933535224,"fUST",-191.931305,0.00036789,120,"2025-10-20T04:12:15.224",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864431,1760933535234,"fUST",-191.931305,0.00036789,120,"2025-10-20T04:12:15.234",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864432,1760933535245,"fUST",-191.931305,0.00036789,120,"2025-10-20T04:12:15.245",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864433,1760933535255,"fUST",-191.931305,0.00036789,120,"2025-10-20T04:12:15.255",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864434,1760933535265,"fUST",-151.0,0.00036789,120,"2025-10-20T04:12:15.265",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864435,1760933535274,"fUST",-152.785475,0.00036789,120,"2025-10-20T04:12:15.274",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864436,1760933535283,"fUST",-151.0,0.00036789,120,"2025-10-20T04:12:15.283",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864437,1760933535295,"fUST",-285.713584,0.00036789,120,"2025-10-20T04:12:15.295",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864438,1760933535304,"fUST",-153.471486,0.00036789,120,"2025-10-20T04:12:15.304",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864439,1760933535313,"fUST",-166.39,0.00036812,60,"2025-10-20T04:12:15.313",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864440,1760933535322,"fUST",-166.39,0.00036912,60,"2025-10-20T04:12:15.322",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864441,1760933535332,"fUST",-1000.0,0.00037,120,"2025-10-20T04:12:15.332",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864442,1760933535341,"fUST",-10000.0,0.00037,120,"2025-10-20T04:12:15.341",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864443,1760933535351,"fUST",-402.9601108,0.00037,120,"2025-10-20T04:12:15.351",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864444,1760933535360,"fUST",-1094.65254395,0.00037,120,"2025-10-20T04:12:15.360",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864445,1760933535370,"fUST",-417.15472785,0.00037,120,"2025-10-20T04:12:15.370",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864446,1760933535379,"fUST",-1111.0,0.00037,7,"2025-10-20T04:12:15.379",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864447,1760933535389,"fUST",-166.39,0.00037012,60,"2025-10-20T04:12:15.389",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864448,1760933535399,"fUST",-166.39,0.00037112,60,"2025-10-20T04:12:15.399",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864449,1760933535408,"fUST",-200.0,0.000372,120,"2025-10-20T04:12:15.408",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864450,1760933535418,"fUST",-200.0,0.000372,120,"2025-10-20T04:12:15.418",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864451,1760933535428,"fUST",-200.0,0.000372,120,"2025-10-20T04:12:15.428",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864452,1760933535438,"fUST",-166.39,0.00037212,60,"2025-10-20T04:12:15.438",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864453,1760933535448,"fUST",-154.299273,0.00037268,2,"2025-10-20T04:12:15.448",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864454,1760933535458,"fUST",-155.459664,0.00037268,2,"2025-10-20T04:12:15.458",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864455,1760933535466,"fUST",-200.0,0.00037291,120,"2025-10-20T04:12:15.466",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864456,1760933535476,"fUST",-3955.76579345,0.000373,2,"2025-10-20T04:12:15.476",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864457,1760933535485,"fUST",-3620.07,0.000373,14,"2025-10-20T04:12:15.485",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864458,1760933535495,"fUST",-166.39,0.00037312,60,"2025-10-20T04:12:15.495",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864459,1760933535504,"fUST",-7211.37420234,0.00037344,2,"2025-10-20T04:12:15.504",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864460,1760933535513,"fUST",-155.0,0.00037397,30,"2025-10-20T04:12:15.513",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864461,1760933535523,"fUST",-218.7154816,0.00037397,30,"2025-10-20T04:12:15.523",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864462,1760933535532,"fUST",-153.0,0.00037397,30,"2025-10-20T04:12:15.532",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864463,1760933535543,"fUST",-153.0,0.00037397,30,"2025-10-20T04:12:15.543",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864464,1760933535552,"fUST",-153.0,0.00037397,30,"2025-10-20T04:12:15.552",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864465,1760933535561,"fUST",-154.299273,0.00037398,20,"2025-10-20T04:12:15.561",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864466,1760933535571,"fUST",-155.459664,0.00037398,20,"2025-10-20T04:12:15.571",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864467,1760933535581,"fUST",-21158.32,0.000374,14,"2025-10-20T04:12:15.581",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864468,1760933535591,"fUST",-166.39,0.00037412,60,"2025-10-20T04:12:15.591",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864469,1760933535601,"fUST",-779966.952,0.00037444,7,"2025-10-20T04:12:15.601",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864470,1760933535611,"fUST",-152.333517,0.00037444,120,"2025-10-20T04:12:15.611",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864471,1760933535620,"fUST",-461245.7393,0.00037444,7,"2025-10-20T04:12:15.620",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864472,1760933535631,"fUST",-214.921115,0.00037444,120,"2025-10-20T04:12:15.631",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864473,1760933535641,"fUST",-152.158419,0.00037444,120,"2025-10-20T04:12:15.641",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864474,1760933535650,"fUST",-152.340234,0.00037444,120,"2025-10-20T04:12:15.650",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864475,1760933535659,"fUST",-151.0,0.00037444,120,"2025-10-20T04:12:15.659",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864476,1760933535669,"fUST",-153.004031,0.00037444,120,"2025-10-20T04:12:15.669",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864477,1760933535678,"fUST",-152.597129,0.00037444,120,"2025-10-20T04:12:15.678",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864478,1760933535687,"fUST",-162.681699,0.00037444,120,"2025-10-20T04:12:15.687",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864479,1760933535697,"fUST",-162.681699,0.00037444,120,"2025-10-20T04:12:15.697",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864480,1760933535707,"fUST",-162.681699,0.00037444,120,"2025-10-20T04:12:15.707",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864481,1760933535716,"fUST",-162.681699,0.00037444,120,"2025-10-20T04:12:15.716",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864482,1760933535726,"fUST",-162.681699,0.00037444,120,"2025-10-20T04:12:15.726",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864483,1760933535736,"fUST",-162.681699,0.00037444,120,"2025-10-20T04:12:15.736",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864484,1760933535745,"fUST",-162.681699,0.00037444,120,"2025-10-20T04:12:15.745",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864485,1760933535754,"fUST",-162.681699,0.00037444,120,"2025-10-20T04:12:15.754",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864486,1760933535765,"fUST",-153.054373,0.00037444,120,"2025-10-20T04:12:15.765",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864487,1760933535775,"fUST",-151.0,0.00037444,120,"2025-10-20T04:12:15.775",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864488,1760933535785,"fUST",-151.0,0.00037444,120,"2025-10-20T04:12:15.785",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864489,1760933535798,"fUST",-151.0,0.00037444,7,"2025-10-20T04:12:15.798",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864490,1760933535808,"fUST",-164.374098,0.00037444,7,"2025-10-20T04:12:15.808",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864491,1760933535818,"fUST",-151.0,0.00037444,120,"2025-10-20T04:12:15.818",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864492,1760933535828,"fUST",-151.0,0.00037444,120,"2025-10-20T04:12:15.828",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864493,1760933535837,"fUST",-151.0,0.00037444,120,"2025-10-20T04:12:15.837",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864494,1760933535847,"fUST",-166.458808,0.00037444,120,"2025-10-20T04:12:15.847",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864495,1760933535857,"fUST",-151.0,0.00037444,120,"2025-10-20T04:12:15.857",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864496,1760933535866,"fUST",-151.0,0.00037444,120,"2025-10-20T04:12:15.866",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864497,1760933535875,"fUST",-152.955357,0.00037444,120,"2025-10-20T04:12:15.875",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864498,1760933535884,"fUST",-151.0,0.00037444,120,"2025-10-20T04:12:15.884",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864499,1760933535894,"fUST",-151.0,0.00037444,120,"2025-10-20T04:12:15.894",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864500,1760933535908,"fUST",-158.004268,0.00037444,120,"2025-10-20T04:12:15.908",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864501,1760933535917,"fUST",-154.287719,0.00037444,120,"2025-10-20T04:12:15.917",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864502,1760933535926,"fUST",-151.0,0.00037444,120,"2025-10-20T04:12:15.926",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864503,1760933535936,"fUST",-151.0,0.00037444,120,"2025-10-20T04:12:15.936",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864504,1760933535947,"fUST",-151.0,0.00037444,120,"2025-10-20T04:12:15.947",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864505,1760933535957,"fUST",-151.0,0.00037444,120,"2025-10-20T04:12:15.957",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864506,1760933535966,"fUST",-151.0,0.00037444,120,"2025-10-20T04:12:15.966",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864507,1760933535976,"fUST",-151.0,0.00037444,120,"2025-10-20T04:12:15.976",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864508,1760933535986,"fUST",-151.0,0.00037444,120,"2025-10-20T04:12:15.986",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864509,1760933535996,"fUST",-151.0,0.00037444,120,"2025-10-20T04:12:15.996",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864510,1760933536006,"fUST",-151.0,0.00037444,120,"2025-10-20T04:12:16.006",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864511,1760933536016,"fUST",-151.0,0.00037444,120,"2025-10-20T04:12:16.016",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864512,1760933536026,"fUST",-151.70547,0.00037444,120,"2025-10-20T04:12:16.026",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864513,1760933536036,"fUST",-151.0,0.00037444,120,"2025-10-20T04:12:16.036",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864514,1760933536048,"fUST",-169.896301,0.00037444,120,"2025-10-20T04:12:16.048",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864515,1760933536058,"fUST",-152.784559,0.00037444,120,"2025-10-20T04:12:16.058",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864516,1760933536068,"fUST",-151.0,0.00037444,120,"2025-10-20T04:12:16.068",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864517,1760933536077,"fUST",-174.276273,0.00037444,120,"2025-10-20T04:12:16.077",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864518,1760933536087,"fUST",-151.0,0.00037444,120,"2025-10-20T04:12:16.087",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864519,1760933536098,"fUST",-151.0,0.00037444,120,"2025-10-20T04:12:16.098",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864520,1760933536107,"fUST",-151.0,0.00037444,120,"2025-10-20T04:12:16.107",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864521,1760933536117,"fUST",-168.721337,0.00037444,120,"2025-10-20T04:12:16.117",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864522,1760933536129,"fUST",-151.0,0.00037444,120,"2025-10-20T04:12:16.129",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864523,1760933536140,"fUST",-151.0,0.00037444,120,"2025-10-20T04:12:16.140",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864524,1760933536151,"fUST",-151.0,0.00037444,120,"2025-10-20T04:12:16.151",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864525,1760933536161,"fUST",-151.0,0.00037444,120,"2025-10-20T04:12:16.161",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864526,1760933536171,"fUST",-151.0,0.00037444,120,"2025-10-20T04:12:16.171",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864527,1760933536180,"fUST",-151.0,0.00037444,120,"2025-10-20T04:12:16.180",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864528,1760933536190,"fUST",-191.931305,0.00037444,120,"2025-10-20T04:12:16.190",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864529,1760933536200,"fUST",-191.931305,0.00037444,120,"2025-10-20T04:12:16.200",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864530,1760933536209,"fUST",-191.931305,0.00037444,120,"2025-10-20T04:12:16.209",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864531,1760933536218,"fUST",-191.931305,0.00037444,120,"2025-10-20T04:12:16.218",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864532,1760933536227,"fUST",-191.931305,0.00037444,120,"2025-10-20T04:12:16.227",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864533,1760933536237,"fUST",-191.931305,0.00037444,120,"2025-10-20T04:12:16.237",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864534,1760933536247,"fUST",-191.931305,0.00037444,120,"2025-10-20T04:12:16.247",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864535,1760933536257,"fUST",-191.931305,0.00037444,120,"2025-10-20T04:12:16.257",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864536,1760933536266,"fUST",-151.0,0.00037444,120,"2025-10-20T04:12:16.266",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864537,1760933536276,"fUST",-151.0,0.00037444,120,"2025-10-20T04:12:16.276",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864538,1760933536288,"fUST",-151.0,0.00037444,120,"2025-10-20T04:12:16.288",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864539,1760933536302,"fUST",-151.0,0.00037444,120,"2025-10-20T04:12:16.302",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864540,1760933536311,"fUST",-151.0,0.00037444,120,"2025-10-20T04:12:16.311",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864541,1760933536320,"fUST",-151.0,0.00037444,120,"2025-10-20T04:12:16.320",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864542,1760933536332,"fUST",-153.970527,0.00037444,120,"2025-10-20T04:12:16.332",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864543,1760933536341,"fUST",-151.0,0.00037444,120,"2025-10-20T04:12:16.341",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864544,1760933536351,"fUST",-151.0,0.00037444,120,"2025-10-20T04:12:16.351",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864545,1760933536360,"fUST",-151.0,0.00037444,120,"2025-10-20T04:12:16.360",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864546,1760933536370,"fUST",-299.233056,0.00037444,120,"2025-10-20T04:12:16.370",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864547,1760933536380,"fUST",-151.0,0.00037444,120,"2025-10-20T04:12:16.380",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864548,1760933536389,"fUST",-151.0,0.00037444,120,"2025-10-20T04:12:16.389",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864549,1760933536398,"fUST",-151.0,0.00037444,120,"2025-10-20T04:12:16.398",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864550,1760933536407,"fUST",-251.02801605,0.00037444,120,"2025-10-20T04:12:16.407",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864551,1760933536417,"fUST",-151.0,0.00037444,120,"2025-10-20T04:12:16.417",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864552,1760933536427,"fUST",-188.461489,0.00037444,120,"2025-10-20T04:12:16.427",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864553,1760933536437,"fUST",-151.0,0.00037444,120,"2025-10-20T04:12:16.437",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864554,1760933536446,"fUST",-151.0,0.00037444,120,"2025-10-20T04:12:16.446",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864555,1760933536456,"fUST",-158.442175,0.00037444,120,"2025-10-20T04:12:16.456",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864556,1760933536465,"fUST",-151.0,0.00037444,120,"2025-10-20T04:12:16.465",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864557,1760933536476,"fUST",-151.0,0.00037444,120,"2025-10-20T04:12:16.476",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864558,1760933536485,"fUST",-151.0,0.00037444,120,"2025-10-20T04:12:16.485",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864559,1760933536495,"fUST",-151.0,0.00037444,120,"2025-10-20T04:12:16.495",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864560,1760933536504,"fUST",-190.349462,0.00037444,120,"2025-10-20T04:12:16.504",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864561,1760933536515,"fUST",-151.0,0.00037444,120,"2025-10-20T04:12:16.515",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864562,1760933536524,"fUST",-151.0,0.00037444,120,"2025-10-20T04:12:16.524",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864563,1760933536534,"fUST",-151.0,0.00037444,120,"2025-10-20T04:12:16.534",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864564,1760933536544,"fUST",-151.0,0.00037444,120,"2025-10-20T04:12:16.544",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864565,1760933536553,"fUST",-226.793527,0.00037444,120,"2025-10-20T04:12:16.553",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864566,1760933536563,"fUST",-666.96181,0.00037444,120,"2025-10-20T04:12:16.563",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864567,1760933536572,"fUST",-666.96181,0.00037444,120,"2025-10-20T04:12:16.572",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864568,1760933536582,"fUST",-151.0,0.00037444,120,"2025-10-20T04:12:16.582",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864569,1760933536591,"fUST",-154.581921,0.00037444,120,"2025-10-20T04:12:16.591",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864570,1760933536692,"fUST",-666.96181,0.00037444,120,"2025-10-20T04:12:16.692",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864571,1760933536701,"fUST",-666.96181,0.00037444,120,"2025-10-20T04:12:16.701",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864572,1760933536710,"fUST",-666.96181,0.00037444,120,"2025-10-20T04:12:16.710",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864573,1760933536720,"fUST",-666.96181,0.00037444,120,"2025-10-20T04:12:16.720",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864574,1760933536729,"fUST",-666.96181,0.00037444,120,"2025-10-20T04:12:16.729",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864575,1760933536737,"fUST",-333.37,0.00037452,30,"2025-10-20T04:12:16.737",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864576,1760933536746,"fUST",-6000.0,0.000375,2,"2025-10-20T04:12:16.746",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864577,1760933536755,"fUST",-166.39,0.00037512,60,"2025-10-20T04:12:16.755",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864578,1760933536764,"fUST",-539.291198,0.0003757,30,"2025-10-20T04:12:16.764",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864579,1760933536773,"fUST",-589.7208673,0.0003757,30,"2025-10-20T04:12:16.773",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864580,1760933536782,"fUST",-166.39,0.00037612,60,"2025-10-20T04:12:16.782",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864581,1760933536791,"fUST",-290.59,0.00037632,2,"2025-10-20T04:12:16.791",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864582,1760933536800,"fUST",-1500.0,0.00037633,7,"2025-10-20T04:12:16.800",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864583,1760933536809,"fUST",-200.0,0.00037638,120,"2025-10-20T04:12:16.809",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864584,1760933536819,"fUST",-6142.16,0.000377,19,"2025-10-20T04:12:16.819",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864585,1760933536828,"fUST",-1000.0,0.00037712,4,"2025-10-20T04:12:16.828",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864586,1760933536837,"fUST",-166.39,0.00037712,60,"2025-10-20T04:12:16.837",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864587,1760933536846,"fUST",-169.152193,0.00037784,60,"2025-10-20T04:12:16.846",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864588,1760933536856,"fUST",-4281.95,0.00037808,120,"2025-10-20T04:12:16.856",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864589,1760933536865,"fUST",-166.39,0.00037812,60,"2025-10-20T04:12:16.865",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864590,1760933536874,"fUST",-219.74027321,0.00037897,2,"2025-10-20T04:12:16.874",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864591,1760933536883,"fUST",-200.0,0.00037908,120,"2025-10-20T04:12:16.883",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864592,1760933536893,"fUST",-166.39,0.00037912,60,"2025-10-20T04:12:16.893",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864593,1760933536906,"fUST",-200.0,0.00037976,120,"2025-10-20T04:12:16.906",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864594,1760933536915,"fUST",-1000.0,0.00038,120,"2025-10-20T04:12:16.915",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864595,1760933536924,"fUST",-4000.0,0.00038,120,"2025-10-20T04:12:16.924",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864596,1760933536935,"fUST",-500.0,0.00038,5,"2025-10-20T04:12:16.935",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864597,1760933536945,"fUST",-3155000.0,0.00038,7,"2025-10-20T04:12:16.945",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864598,1760933536954,"fUST",-7500.89277089,0.00038,60,"2025-10-20T04:12:16.954",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864599,1760933536963,"fUST",-1111.0,0.00038,7,"2025-10-20T04:12:16.963",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864600,1760933536974,"fUST",-200.0,0.00038005,120,"2025-10-20T04:12:16.974",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864601,1760933536983,"fUST",-166.39,0.00038012,60,"2025-10-20T04:12:16.983",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864602,1760933536991,"fUST",-198.0,0.0003807,48,"2025-10-20T04:12:16.991",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864603,1760933537000,"fUST",-1094.65254395,0.000381,120,"2025-10-20T04:12:17.000",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864604,1760933537010,"fUST",-166.39,0.00038112,60,"2025-10-20T04:12:17.010",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864605,1760933537019,"fUST",-241.83987376,0.000382,120,"2025-10-20T04:12:17.019",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864606,1760933537028,"fUST",-166.39,0.00038212,60,"2025-10-20T04:12:17.028",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864607,1760933537037,"fUST",-200.0,0.00038281,120,"2025-10-20T04:12:17.037",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864608,1760933537048,"fUST",-1209.57,0.000383,2,"2025-10-20T04:12:17.048",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864609,1760933537057,"fUST",-166.39,0.00038312,60,"2025-10-20T04:12:17.057",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864610,1760933537066,"fUST",-1000.0,0.00038356,30,"2025-10-20T04:12:17.066",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864611,1760933537075,"fUST",-1000.0,0.00038356,30,"2025-10-20T04:12:17.075",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864612,1760933537084,"fUST",-1000.0,0.00038356,30,"2025-10-20T04:12:17.084",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864613,1760933537093,"fUST",-1000.0,0.00038356,30,"2025-10-20T04:12:17.093",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864614,1760933537102,"fUST",-1000.0,0.00038356,30,"2025-10-20T04:12:17.102",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864615,1760933537110,"fUST",-214.75587767,0.00038356,30,"2025-10-20T04:12:17.110",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864616,1760933537119,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:17.119",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864617,1760933537128,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:17.128",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864618,1760933537137,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:17.137",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864619,1760933537147,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:17.147",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864620,1760933537156,"fUST",-157.15073599,0.00038356,30,"2025-10-20T04:12:17.156",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864621,1760933537165,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:17.165",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864622,1760933537174,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:17.174",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864623,1760933537183,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:17.183",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864624,1760933537192,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:17.192",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864625,1760933537201,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:17.201",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864626,1760933537209,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:17.209",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864627,1760933537218,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:17.218",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864628,1760933537228,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:17.228",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864629,1760933537237,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:17.237",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864630,1760933537246,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:17.246",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864631,1760933537255,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:17.255",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864632,1760933537264,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:17.264",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864633,1760933537273,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:17.273",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864634,1760933537282,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:17.282",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864635,1760933537291,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:17.291",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864636,1760933537301,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:17.301",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864637,1760933537310,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:17.310",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864638,1760933537320,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:17.320",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864639,1760933537329,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:17.329",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864640,1760933537339,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:17.339",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864641,1760933537348,"fUST",-591.06592623,0.00038356,30,"2025-10-20T04:12:17.348",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864642,1760933537357,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:17.357",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864643,1760933537366,"fUST",-413.90350377,0.00038356,30,"2025-10-20T04:12:17.366",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864644,1760933537375,"fUST",-500.88605678,0.00038356,30,"2025-10-20T04:12:17.375",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864645,1760933537385,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:17.385",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864646,1760933537394,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:17.394",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864647,1760933537404,"fUST",-516.03910397,0.00038356,30,"2025-10-20T04:12:17.404",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864648,1760933537413,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:17.413",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864649,1760933537422,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:17.422",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864650,1760933537432,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:17.432",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864651,1760933537441,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:17.441",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864652,1760933537450,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:17.450",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864653,1760933537459,"fUST",-378.66750229,0.00038356,30,"2025-10-20T04:12:17.459",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864654,1760933537468,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:17.468",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864655,1760933537477,"fUST",-514.19440555,0.00038356,30,"2025-10-20T04:12:17.477",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864656,1760933537486,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:17.486",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864657,1760933537495,"fUST",-515.8295611,0.00038356,30,"2025-10-20T04:12:17.495",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864658,1760933537504,"fUST",-503.50263037,0.00038356,30,"2025-10-20T04:12:17.504",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864659,1760933537513,"fUST",-857.37,0.00038356,30,"2025-10-20T04:12:17.513",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864660,1760933537522,"fUST",-857.37,0.00038356,30,"2025-10-20T04:12:17.522",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864661,1760933537531,"fUST",-857.37,0.00038356,30,"2025-10-20T04:12:17.531",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864662,1760933537542,"fUST",-857.37,0.00038356,30,"2025-10-20T04:12:17.542",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864663,1760933537551,"fUST",-857.37,0.00038356,30,"2025-10-20T04:12:17.551",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864664,1760933537560,"fUST",-857.37,0.00038356,30,"2025-10-20T04:12:17.560",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864665,1760933537569,"fUST",-857.37,0.00038356,30,"2025-10-20T04:12:17.569",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864666,1760933537578,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:17.578",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864667,1760933537587,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:17.587",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864668,1760933537597,"fUST",-857.37,0.00038356,30,"2025-10-20T04:12:17.597",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864669,1760933537606,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:17.606",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864670,1760933537615,"fUST",-857.37,0.00038356,30,"2025-10-20T04:12:17.615",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864671,1760933537624,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:17.624",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864672,1760933537633,"fUST",-857.37,0.00038356,30,"2025-10-20T04:12:17.633",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864673,1760933537641,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:17.641",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864674,1760933537650,"fUST",-857.37,0.00038356,30,"2025-10-20T04:12:17.650",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864675,1760933537659,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:17.659",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864676,1760933537668,"fUST",-857.37,0.00038356,30,"2025-10-20T04:12:17.668",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864677,1760933537677,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:17.677",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864678,1760933537686,"fUST",-857.37,0.00038356,30,"2025-10-20T04:12:17.686",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864679,1760933537696,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:17.696",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864680,1760933537706,"fUST",-857.37,0.00038356,30,"2025-10-20T04:12:17.706",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864681,1760933537714,"fUST",-857.37,0.00038356,30,"2025-10-20T04:12:17.714",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864682,1760933537724,"fUST",-599.55052318,0.00038356,30,"2025-10-20T04:12:17.724",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864683,1760933537733,"fUST",-857.37,0.00038356,30,"2025-10-20T04:12:17.733",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864684,1760933537742,"fUST",-857.37,0.00038356,30,"2025-10-20T04:12:17.742",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864685,1760933537751,"fUST",-857.37,0.00038356,30,"2025-10-20T04:12:17.751",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864686,1760933537761,"fUST",-857.37,0.00038356,30,"2025-10-20T04:12:17.761",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864687,1760933537770,"fUST",-857.37,0.00038356,30,"2025-10-20T04:12:17.770",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864688,1760933537779,"fUST",-857.37,0.00038356,30,"2025-10-20T04:12:17.779",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864689,1760933537788,"fUST",-857.37,0.00038356,30,"2025-10-20T04:12:17.788",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864690,1760933537800,"fUST",-857.37,0.00038356,30,"2025-10-20T04:12:17.800",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864691,1760933537809,"fUST",-857.56382073,0.00038356,30,"2025-10-20T04:12:17.809",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864692,1760933537818,"fUST",-500.0,0.00038356,20,"2025-10-20T04:12:17.818",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864693,1760933537828,"fUST",-502.5409925,0.00038356,20,"2025-10-20T04:12:17.828",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864694,1760933537837,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:17.837",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864695,1760933537846,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:17.846",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864696,1760933537855,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:17.855",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864697,1760933537865,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:17.865",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864698,1760933537875,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:17.875",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864699,1760933537887,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:17.887",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864700,1760933537898,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:17.898",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864701,1760933537911,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:17.911",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864702,1760933537920,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:17.920",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864703,1760933537930,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:17.930",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864704,1760933537939,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:17.939",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864705,1760933537949,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:17.949",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864706,1760933537959,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:17.959",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864707,1760933537970,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:17.970",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864708,1760933537981,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:17.981",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864709,1760933537991,"fUST",-154.1741018,0.00038356,30,"2025-10-20T04:12:17.991",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864710,1760933538000,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:18.000",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864711,1760933538010,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:18.010",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864712,1760933538020,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:18.020",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864713,1760933538029,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:18.029",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864714,1760933538039,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:18.039",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864715,1760933538049,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:18.049",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864716,1760933538058,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:18.058",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864717,1760933538067,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:18.067",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864718,1760933538076,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:18.076",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864719,1760933538085,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:18.085",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864720,1760933538094,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:18.094",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864721,1760933538103,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:18.103",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864722,1760933538113,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:18.113",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864723,1760933538122,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:18.122",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864724,1760933538132,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:18.132",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864725,1760933538142,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:18.142",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864726,1760933538152,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:18.152",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864727,1760933538161,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:18.161",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864728,1760933538174,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:18.174",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864729,1760933538184,"fUST",-490.79118038,0.00038356,30,"2025-10-20T04:12:18.184",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864730,1760933538194,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:18.194",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864731,1760933538204,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:18.204",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864732,1760933538214,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:18.214",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864733,1760933538224,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:18.224",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864734,1760933538234,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:18.234",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864735,1760933538245,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:18.245",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864736,1760933538254,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:18.254",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864737,1760933538264,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:18.264",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864738,1760933538275,"fUST",-487.13473801,0.00038356,30,"2025-10-20T04:12:18.275",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864739,1760933538285,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:18.285",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864740,1760933538298,"fUST",-588.28924999,0.00038356,30,"2025-10-20T04:12:18.298",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864741,1760933538307,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:18.307",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864742,1760933538321,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:18.321",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864743,1760933538331,"fUST",-518.80391616,0.00038356,30,"2025-10-20T04:12:18.331",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864744,1760933538340,"fUST",-1000.0,0.00038356,2,"2025-10-20T04:12:18.340",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864745,1760933538349,"fUST",-1006.85263742,0.00038356,2,"2025-10-20T04:12:18.349",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864746,1760933538359,"fUST",-513.25527332,0.00038356,30,"2025-10-20T04:12:18.359",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864747,1760933538369,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:18.369",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864748,1760933538378,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:18.378",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864749,1760933538388,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:18.388",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864750,1760933538398,"fUST",-360.60849727,0.00038356,30,"2025-10-20T04:12:18.398",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864751,1760933538407,"fUST",-239.07668097,0.00038356,30,"2025-10-20T04:12:18.407",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864752,1760933538417,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:18.417",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864753,1760933538426,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:18.426",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864754,1760933538436,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:18.436",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864755,1760933538446,"fUST",-544.88445405,0.00038356,30,"2025-10-20T04:12:18.446",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864756,1760933538455,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:18.455",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864757,1760933538465,"fUST",-281.24693659,0.00038356,30,"2025-10-20T04:12:18.465",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864758,1760933538474,"fUST",-503.52360629,0.00038356,30,"2025-10-20T04:12:18.474",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864759,1760933538483,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:18.483",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864760,1760933538493,"fUST",-531.54329398,0.00038356,30,"2025-10-20T04:12:18.493",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864761,1760933538503,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:18.503",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864762,1760933538512,"fUST",-167.55934351,0.00038356,30,"2025-10-20T04:12:18.512",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864763,1760933538522,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:18.522",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864764,1760933538532,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:18.532",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864765,1760933538544,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:18.544",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864766,1760933538554,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:18.554",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864767,1760933538564,"fUST",-190.14020021,0.00038356,30,"2025-10-20T04:12:18.564",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864768,1760933538574,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:18.574",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864769,1760933538585,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:18.585",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864770,1760933538597,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:18.597",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864771,1760933538607,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:18.607",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864772,1760933538617,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:18.617",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864773,1760933538627,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:18.627",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864774,1760933538636,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:18.636",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864775,1760933538646,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:18.646",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864776,1760933538655,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:18.655",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864777,1760933538665,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:18.665",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864778,1760933538674,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:18.674",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864779,1760933538684,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:18.684",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864780,1760933538694,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:18.694",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864781,1760933538703,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:18.703",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864782,1760933538713,"fUST",-505.17303771,0.00038356,30,"2025-10-20T04:12:18.713",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864783,1760933538722,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:18.722",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864784,1760933538733,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:18.733",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864785,1760933538742,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:18.742",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864786,1760933538751,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:18.751",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864787,1760933538761,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:18.761",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864788,1760933538771,"fUST",-245.40262694,0.00038356,30,"2025-10-20T04:12:18.771",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864789,1760933538781,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:18.781",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864790,1760933538793,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:18.793",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864791,1760933538803,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:18.803",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864792,1760933538813,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:18.813",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864793,1760933538823,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:18.823",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864794,1760933538832,"fUST",-427.77502328,0.00038356,30,"2025-10-20T04:12:18.832",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864795,1760933538842,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:18.842",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864796,1760933538851,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:18.851",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864797,1760933538861,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:18.861",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864798,1760933538871,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:18.871",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864799,1760933538882,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:18.882",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864800,1760933538891,"fUST",-514.22544725,0.00038356,30,"2025-10-20T04:12:18.891",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864801,1760933538902,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:18.902",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864802,1760933538914,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:18.914",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864803,1760933538925,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:18.925",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864804,1760933538935,"fUST",-597.61924028,0.00038356,30,"2025-10-20T04:12:18.935",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864805,1760933538944,"fUST",-689.78,0.00038356,30,"2025-10-20T04:12:18.944",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864806,1760933538954,"fUST",-689.78,0.00038356,30,"2025-10-20T04:12:18.954",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864807,1760933538965,"fUST",-689.78,0.00038356,30,"2025-10-20T04:12:18.965",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864808,1760933538975,"fUST",-689.78,0.00038356,30,"2025-10-20T04:12:18.975",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864809,1760933538987,"fUST",-689.78,0.00038356,30,"2025-10-20T04:12:18.987",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864810,1760933539001,"fUST",-689.78,0.00038356,30,"2025-10-20T04:12:19.001",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864811,1760933539011,"fUST",-689.78,0.00038356,30,"2025-10-20T04:12:19.011",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864812,1760933539022,"fUST",-689.78,0.00038356,30,"2025-10-20T04:12:19.022",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864813,1760933539031,"fUST",-689.78,0.00038356,30,"2025-10-20T04:12:19.031",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864814,1760933539043,"fUST",-689.78,0.00038356,30,"2025-10-20T04:12:19.043",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864815,1760933539053,"fUST",-689.78,0.00038356,30,"2025-10-20T04:12:19.053",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864816,1760933539062,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:19.062",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864817,1760933539072,"fUST",-689.78,0.00038356,30,"2025-10-20T04:12:19.072",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864818,1760933539083,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:19.083",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864819,1760933539093,"fUST",-689.78,0.00038356,30,"2025-10-20T04:12:19.093",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864820,1760933539102,"fUST",-219.91504359,0.00038356,30,"2025-10-20T04:12:19.102",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864821,1760933539112,"fUST",-689.78,0.00038356,30,"2025-10-20T04:12:19.112",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864822,1760933539122,"fUST",-689.78,0.00038356,30,"2025-10-20T04:12:19.122",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864823,1760933539132,"fUST",-689.78,0.00038356,30,"2025-10-20T04:12:19.132",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864824,1760933539142,"fUST",-689.78,0.00038356,30,"2025-10-20T04:12:19.142",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864825,1760933539153,"fUST",-689.78,0.00038356,30,"2025-10-20T04:12:19.153",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864826,1760933539162,"fUST",-689.78,0.00038356,30,"2025-10-20T04:12:19.162",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864827,1760933539173,"fUST",-689.78,0.00038356,30,"2025-10-20T04:12:19.173",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864828,1760933539184,"fUST",-689.78,0.00038356,30,"2025-10-20T04:12:19.184",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864829,1760933539194,"fUST",-689.78,0.00038356,30,"2025-10-20T04:12:19.194",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864830,1760933539205,"fUST",-689.78,0.00038356,30,"2025-10-20T04:12:19.205",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864831,1760933539214,"fUST",-689.82025947,0.00038356,30,"2025-10-20T04:12:19.214",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864832,1760933539224,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:19.224",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864833,1760933539234,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:19.234",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864834,1760933539245,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:19.245",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864835,1760933539254,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:19.254",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864836,1760933539263,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:19.263",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864837,1760933539273,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:19.273",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864838,1760933539282,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:19.282",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864839,1760933539292,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:19.292",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864840,1760933539301,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:19.301",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864841,1760933539311,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:19.311",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864842,1760933539320,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:19.320",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864843,1760933539330,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:19.330",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864844,1760933539340,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:19.340",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864845,1760933539350,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:19.350",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864846,1760933539359,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:19.359",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864847,1760933539369,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:19.369",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864848,1760933539378,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:19.378",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864849,1760933539388,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:19.388",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864850,1760933539397,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:19.397",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864851,1760933539406,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:19.406",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864852,1760933539415,"fUST",-604.43729833,0.00038356,30,"2025-10-20T04:12:19.415",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864853,1760933539425,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:19.425",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864854,1760933539434,"fUST",-280.09040451,0.00038356,30,"2025-10-20T04:12:19.434",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864855,1760933539443,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:19.443",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864856,1760933539453,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:19.453",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864857,1760933539462,"fUST",-150.91234476,0.00038356,30,"2025-10-20T04:12:19.462",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864858,1760933539471,"fUST",-1447.1,0.00038356,30,"2025-10-20T04:12:19.471",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864859,1760933539481,"fUST",-1447.1,0.00038356,30,"2025-10-20T04:12:19.481",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864860,1760933539490,"fUST",-1447.1,0.00038356,30,"2025-10-20T04:12:19.490",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864861,1760933539500,"fUST",-1447.1,0.00038356,30,"2025-10-20T04:12:19.500",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864862,1760933539509,"fUST",-1447.1,0.00038356,30,"2025-10-20T04:12:19.509",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864863,1760933539518,"fUST",-1447.1,0.00038356,30,"2025-10-20T04:12:19.518",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864864,1760933539527,"fUST",-1447.1,0.00038356,30,"2025-10-20T04:12:19.527",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864865,1760933539537,"fUST",-329.03206552,0.00038356,30,"2025-10-20T04:12:19.537",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864866,1760933539547,"fUST",-1447.1,0.00038356,30,"2025-10-20T04:12:19.547",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864867,1760933539557,"fUST",-1447.1,0.00038356,30,"2025-10-20T04:12:19.557",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864868,1760933539566,"fUST",-1447.1,0.00038356,30,"2025-10-20T04:12:19.566",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864869,1760933539576,"fUST",-1447.1,0.00038356,30,"2025-10-20T04:12:19.576",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864870,1760933539585,"fUST",-1447.1,0.00038356,30,"2025-10-20T04:12:19.585",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864871,1760933539595,"fUST",-1447.1,0.00038356,30,"2025-10-20T04:12:19.595",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864872,1760933539604,"fUST",-1447.1,0.00038356,30,"2025-10-20T04:12:19.604",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864873,1760933539614,"fUST",-1447.1,0.00038356,30,"2025-10-20T04:12:19.614",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864874,1760933539624,"fUST",-1447.1,0.00038356,30,"2025-10-20T04:12:19.624",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864875,1760933539633,"fUST",-1447.1,0.00038356,30,"2025-10-20T04:12:19.633",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864876,1760933539642,"fUST",-1447.1,0.00038356,30,"2025-10-20T04:12:19.642",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864877,1760933539652,"fUST",-1447.1,0.00038356,30,"2025-10-20T04:12:19.652",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864878,1760933539661,"fUST",-1447.1,0.00038356,30,"2025-10-20T04:12:19.661",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864879,1760933539671,"fUST",-1447.1,0.00038356,30,"2025-10-20T04:12:19.671",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864880,1760933539681,"fUST",-1447.1,0.00038356,30,"2025-10-20T04:12:19.681",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864881,1760933539690,"fUST",-1447.1,0.00038356,30,"2025-10-20T04:12:19.690",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864882,1760933539704,"fUST",-1447.30769678,0.00038356,30,"2025-10-20T04:12:19.704",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864883,1760933539718,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:19.718",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864884,1760933539727,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:19.727",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864885,1760933539737,"fUST",-420.46092576,0.00038356,30,"2025-10-20T04:12:19.737",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864886,1760933539746,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:19.746",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864887,1760933539755,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:19.755",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864888,1760933539765,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:19.765",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864889,1760933539775,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:19.775",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864890,1760933539784,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:19.784",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864891,1760933539794,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:19.794",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864892,1760933539804,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:19.804",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864893,1760933539813,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:19.813",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864894,1760933539823,"fUST",-406.62408164,0.00038356,30,"2025-10-20T04:12:19.823",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864895,1760933539832,"fUST",-378.86074643,0.00038356,30,"2025-10-20T04:12:19.832",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864896,1760933539842,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:19.842",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864897,1760933539853,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:19.853",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864898,1760933539863,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:19.863",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864899,1760933539874,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:19.874",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864900,1760933539883,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:19.883",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864901,1760933539893,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:19.893",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864902,1760933539906,"fUST",-937.35,0.00038356,30,"2025-10-20T04:12:19.906",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864903,1760933539916,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:19.916",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864904,1760933539926,"fUST",-937.35,0.00038356,30,"2025-10-20T04:12:19.926",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864905,1760933539935,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:19.935",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864906,1760933539945,"fUST",-937.35,0.00038356,30,"2025-10-20T04:12:19.945",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864907,1760933539955,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:19.955",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864908,1760933539964,"fUST",-937.35,0.00038356,30,"2025-10-20T04:12:19.964",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864909,1760933539974,"fUST",-937.35,0.00038356,30,"2025-10-20T04:12:19.974",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864910,1760933539985,"fUST",-317.64424798,0.00038356,30,"2025-10-20T04:12:19.985",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864911,1760933539995,"fUST",-937.35,0.00038356,30,"2025-10-20T04:12:19.995",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864912,1760933540004,"fUST",-937.35,0.00038356,30,"2025-10-20T04:12:20.004",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864913,1760933540014,"fUST",-937.35,0.00038356,30,"2025-10-20T04:12:20.014",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864914,1760933540023,"fUST",-937.35,0.00038356,30,"2025-10-20T04:12:20.023",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864915,1760933540032,"fUST",-937.35,0.00038356,30,"2025-10-20T04:12:20.032",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864916,1760933540044,"fUST",-937.35,0.00038356,30,"2025-10-20T04:12:20.044",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864917,1760933540053,"fUST",-937.35,0.00038356,30,"2025-10-20T04:12:20.053",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864918,1760933540063,"fUST",-937.35,0.00038356,30,"2025-10-20T04:12:20.063",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864919,1760933540073,"fUST",-937.35,0.00038356,30,"2025-10-20T04:12:20.073",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864920,1760933540082,"fUST",-937.35,0.00038356,30,"2025-10-20T04:12:20.082",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864921,1760933540092,"fUST",-937.35,0.00038356,30,"2025-10-20T04:12:20.092",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864922,1760933540101,"fUST",-937.35,0.00038356,30,"2025-10-20T04:12:20.101",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864923,1760933540110,"fUST",-937.35,0.00038356,30,"2025-10-20T04:12:20.110",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864924,1760933540120,"fUST",-937.35,0.00038356,30,"2025-10-20T04:12:20.120",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864925,1760933540129,"fUST",-937.35,0.00038356,30,"2025-10-20T04:12:20.129",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864926,1760933540138,"fUST",-937.35,0.00038356,30,"2025-10-20T04:12:20.138",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864927,1760933540147,"fUST",-937.35,0.00038356,30,"2025-10-20T04:12:20.147",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864928,1760933540158,"fUST",-937.35,0.00038356,30,"2025-10-20T04:12:20.158",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864929,1760933540169,"fUST",-937.4379168,0.00038356,30,"2025-10-20T04:12:20.169",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864930,1760933540180,"fUST",-500.0,0.00038356,2,"2025-10-20T04:12:20.180",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864931,1760933540189,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:20.189",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864932,1760933540199,"fUST",-500.0,0.00038356,2,"2025-10-20T04:12:20.199",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864933,1760933540209,"fUST",-150.01823535,0.00038356,30,"2025-10-20T04:12:20.209",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864934,1760933540218,"fUST",-500.0,0.00038356,2,"2025-10-20T04:12:20.218",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864935,1760933540228,"fUST",-500.0,0.00038356,2,"2025-10-20T04:12:20.228",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864936,1760933540238,"fUST",-333.4723942,0.00038356,2,"2025-10-20T04:12:20.238",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864937,1760933540248,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:20.248",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864938,1760933540259,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:20.259",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864939,1760933540269,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:20.269",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864940,1760933540278,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:20.278",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864941,1760933540288,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:20.288",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864942,1760933540299,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:20.299",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864943,1760933540309,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:20.309",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864944,1760933540318,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:20.318",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864945,1760933540328,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:20.328",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864946,1760933540338,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:20.338",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864947,1760933540348,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:20.348",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864948,1760933540358,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:20.358",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864949,1760933540368,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:20.368",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864950,1760933540379,"fUST",-522.94662663,0.00038356,30,"2025-10-20T04:12:20.379",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864951,1760933540388,"fUST",-546.93365897,0.00038356,30,"2025-10-20T04:12:20.388",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864952,1760933540398,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:20.398",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864953,1760933540408,"fUST",-251.71514502,0.00038356,30,"2025-10-20T04:12:20.408",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864954,1760933540417,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:20.417",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864955,1760933540427,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:20.427",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864956,1760933540437,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:20.437",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864957,1760933540446,"fUST",-511.72144719,0.00038356,30,"2025-10-20T04:12:20.446",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864958,1760933540456,"fUST",-535.08,0.00038356,30,"2025-10-20T04:12:20.456",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864959,1760933540467,"fUST",-535.08,0.00038356,30,"2025-10-20T04:12:20.467",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864960,1760933540476,"fUST",-535.08,0.00038356,30,"2025-10-20T04:12:20.476",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864961,1760933540486,"fUST",-535.08,0.00038356,30,"2025-10-20T04:12:20.486",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864962,1760933540495,"fUST",-535.08,0.00038356,30,"2025-10-20T04:12:20.495",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864963,1760933540506,"fUST",-535.08,0.00038356,30,"2025-10-20T04:12:20.506",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864964,1760933540516,"fUST",-535.08,0.00038356,30,"2025-10-20T04:12:20.516",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864965,1760933540526,"fUST",-535.08,0.00038356,30,"2025-10-20T04:12:20.526",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864966,1760933540535,"fUST",-535.08,0.00038356,30,"2025-10-20T04:12:20.535",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864967,1760933540545,"fUST",-535.08,0.00038356,30,"2025-10-20T04:12:20.545",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864968,1760933540555,"fUST",-535.08,0.00038356,30,"2025-10-20T04:12:20.555",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864969,1760933540565,"fUST",-535.08,0.00038356,30,"2025-10-20T04:12:20.565",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864970,1760933540575,"fUST",-535.08,0.00038356,30,"2025-10-20T04:12:20.575",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864971,1760933540585,"fUST",-535.08,0.00038356,30,"2025-10-20T04:12:20.585",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864972,1760933540595,"fUST",-535.08,0.00038356,30,"2025-10-20T04:12:20.595",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864973,1760933540605,"fUST",-535.08,0.00038356,30,"2025-10-20T04:12:20.605",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864974,1760933540615,"fUST",-535.08,0.00038356,30,"2025-10-20T04:12:20.615",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864975,1760933540625,"fUST",-535.08,0.00038356,30,"2025-10-20T04:12:20.625",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864976,1760933540846,"fUST",-535.08,0.00038356,30,"2025-10-20T04:12:20.846",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864977,1760933540857,"fUST",-535.08,0.00038356,30,"2025-10-20T04:12:20.857",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864978,1760933540867,"fUST",-535.08,0.00038356,30,"2025-10-20T04:12:20.867",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864979,1760933540877,"fUST",-535.08,0.00038356,30,"2025-10-20T04:12:20.877",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864980,1760933540887,"fUST",-535.08,0.00038356,30,"2025-10-20T04:12:20.887",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864981,1760933540897,"fUST",-535.11273293,0.00038356,30,"2025-10-20T04:12:20.897",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864982,1760933540911,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:20.911",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864983,1760933540921,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:20.921",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864984,1760933540932,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:20.932",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864985,1760933540944,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:20.944",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864986,1760933540955,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:20.955",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864987,1760933540966,"fUST",-566.45352411,0.00038356,30,"2025-10-20T04:12:20.966",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864988,1760933540977,"fUST",-518.4102688,0.00038356,30,"2025-10-20T04:12:20.977",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864989,1760933540989,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:20.989",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864990,1760933540998,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:20.998",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864991,1760933541007,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:21.007",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864992,1760933541016,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:21.016",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864993,1760933541026,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:21.026",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864994,1760933541035,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:21.035",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864995,1760933541045,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:21.045",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864996,1760933541054,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:21.054",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864997,1760933541063,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:21.063",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864998,1760933541073,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:21.073",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391864999,1760933541082,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:21.082",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865000,1760933541092,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:21.092",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865001,1760933541102,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:21.102",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865002,1760933541113,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:21.113",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865003,1760933541123,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:21.123",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865004,1760933541134,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:21.134",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865005,1760933541145,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:21.145",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865006,1760933541156,"fUST",-523.7650571,0.00038356,30,"2025-10-20T04:12:21.156",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865007,1760933541166,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:21.166",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865008,1760933541175,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:21.175",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865009,1760933541185,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:21.185",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865010,1760933541197,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:21.197",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865011,1760933541207,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:21.207",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865012,1760933541217,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:21.217",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865013,1760933541227,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:21.227",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865014,1760933541238,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:21.238",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865015,1760933541248,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:21.248",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865016,1760933541258,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:21.258",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865017,1760933541268,"fUST",-259.84807004,0.00038356,30,"2025-10-20T04:12:21.268",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865018,1760933541277,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:21.277",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865019,1760933541286,"fUST",-508.51355135,0.00038356,30,"2025-10-20T04:12:21.286",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865020,1760933541296,"fUST",-914.09,0.00038356,30,"2025-10-20T04:12:21.296",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865021,1760933541305,"fUST",-914.09,0.00038356,30,"2025-10-20T04:12:21.305",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865022,1760933541314,"fUST",-914.09,0.00038356,30,"2025-10-20T04:12:21.314",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865023,1760933541323,"fUST",-914.09,0.00038356,30,"2025-10-20T04:12:21.323",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865024,1760933541333,"fUST",-914.09,0.00038356,30,"2025-10-20T04:12:21.333",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865025,1760933541342,"fUST",-914.09,0.00038356,30,"2025-10-20T04:12:21.342",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865026,1760933541352,"fUST",-914.09,0.00038356,30,"2025-10-20T04:12:21.352",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865027,1760933541361,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:21.361",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865028,1760933541371,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:21.371",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865029,1760933541380,"fUST",-914.09,0.00038356,30,"2025-10-20T04:12:21.380",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865030,1760933541390,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:21.390",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865031,1760933541399,"fUST",-914.09,0.00038356,30,"2025-10-20T04:12:21.399",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865032,1760933541409,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:21.409",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865033,1760933541418,"fUST",-914.09,0.00038356,30,"2025-10-20T04:12:21.418",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865034,1760933541428,"fUST",-515.83815221,0.00038356,30,"2025-10-20T04:12:21.428",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865035,1760933541437,"fUST",-914.09,0.00038356,30,"2025-10-20T04:12:21.437",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865036,1760933541447,"fUST",-914.09,0.00038356,30,"2025-10-20T04:12:21.447",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865037,1760933541457,"fUST",-914.09,0.00038356,30,"2025-10-20T04:12:21.457",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865038,1760933541466,"fUST",-914.09,0.00038356,30,"2025-10-20T04:12:21.466",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865039,1760933541475,"fUST",-914.09,0.00038356,30,"2025-10-20T04:12:21.475",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865040,1760933541484,"fUST",-914.09,0.00038356,30,"2025-10-20T04:12:21.484",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865041,1760933541493,"fUST",-914.09,0.00038356,30,"2025-10-20T04:12:21.493",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865042,1760933541503,"fUST",-914.09,0.00038356,30,"2025-10-20T04:12:21.503",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865043,1760933541512,"fUST",-914.09,0.00038356,30,"2025-10-20T04:12:21.512",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865044,1760933541521,"fUST",-508.21732621,0.00038356,30,"2025-10-20T04:12:21.521",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865045,1760933541531,"fUST",-914.09,0.00038356,30,"2025-10-20T04:12:21.531",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865046,1760933541540,"fUST",-914.09,0.00038356,30,"2025-10-20T04:12:21.540",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865047,1760933541550,"fUST",-914.09,0.00038356,30,"2025-10-20T04:12:21.550",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865048,1760933541560,"fUST",-914.09,0.00038356,30,"2025-10-20T04:12:21.560",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865049,1760933541569,"fUST",-914.14912528,0.00038356,30,"2025-10-20T04:12:21.569",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865050,1760933541578,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:21.578",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865051,1760933541587,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:21.587",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865052,1760933541596,"fUST",-505.74122684,0.00038356,30,"2025-10-20T04:12:21.596",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865053,1760933541606,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:21.606",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865054,1760933541615,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:21.615",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865055,1760933541624,"fUST",-631.05113859,0.00038356,30,"2025-10-20T04:12:21.624",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865056,1760933541633,"fUST",-980.74,0.00038356,30,"2025-10-20T04:12:21.633",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865057,1760933541642,"fUST",-980.74,0.00038356,30,"2025-10-20T04:12:21.642",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865058,1760933541652,"fUST",-980.74,0.00038356,30,"2025-10-20T04:12:21.652",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865059,1760933541661,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:21.661",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865060,1760933541670,"fUST",-980.74,0.00038356,30,"2025-10-20T04:12:21.670",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865061,1760933541679,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:21.679",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865062,1760933541688,"fUST",-980.74,0.00038356,30,"2025-10-20T04:12:21.688",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865063,1760933541697,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:21.697",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865064,1760933541706,"fUST",-980.74,0.00038356,30,"2025-10-20T04:12:21.706",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865065,1760933541715,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:21.715",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865066,1760933541724,"fUST",-980.74,0.00038356,30,"2025-10-20T04:12:21.724",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865067,1760933541733,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:21.733",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865068,1760933541742,"fUST",-980.74,0.00038356,30,"2025-10-20T04:12:21.742",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865069,1760933541751,"fUST",-187.86029519,0.00038356,30,"2025-10-20T04:12:21.751",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865070,1760933541760,"fUST",-980.74,0.00038356,30,"2025-10-20T04:12:21.760",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865071,1760933541770,"fUST",-980.74,0.00038356,30,"2025-10-20T04:12:21.770",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865072,1760933541781,"fUST",-980.74,0.00038356,30,"2025-10-20T04:12:21.781",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865073,1760933541792,"fUST",-980.74,0.00038356,30,"2025-10-20T04:12:21.792",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865074,1760933541802,"fUST",-980.74,0.00038356,30,"2025-10-20T04:12:21.802",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865075,1760933541811,"fUST",-980.74,0.00038356,30,"2025-10-20T04:12:21.811",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865076,1760933541821,"fUST",-980.74,0.00038356,30,"2025-10-20T04:12:21.821",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865077,1760933541830,"fUST",-980.74,0.00038356,30,"2025-10-20T04:12:21.830",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865078,1760933541839,"fUST",-980.74,0.00038356,30,"2025-10-20T04:12:21.839",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865079,1760933541848,"fUST",-980.74,0.00038356,30,"2025-10-20T04:12:21.848",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865080,1760933541857,"fUST",-980.74,0.00038356,30,"2025-10-20T04:12:21.857",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865081,1760933541866,"fUST",-980.74,0.00038356,30,"2025-10-20T04:12:21.866",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865082,1760933541876,"fUST",-980.74,0.00038356,30,"2025-10-20T04:12:21.876",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865083,1760933541886,"fUST",-980.74,0.00038356,30,"2025-10-20T04:12:21.886",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865084,1760933541896,"fUST",-509.86072516,0.00038356,30,"2025-10-20T04:12:21.896",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865085,1760933541908,"fUST",-980.74,0.00038356,30,"2025-10-20T04:12:21.908",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865086,1760933541918,"fUST",-980.74545542,0.00038356,30,"2025-10-20T04:12:21.918",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865087,1760933541927,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:21.927",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865088,1760933541936,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:21.936",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865089,1760933541946,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:21.946",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865090,1760933541955,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:21.955",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865091,1760933541965,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:21.965",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865092,1760933541974,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:21.974",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865093,1760933541985,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:21.985",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865094,1760933541994,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:21.994",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865095,1760933542006,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:22.006",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865096,1760933542017,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:22.017",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865097,1760933542027,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:22.027",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865098,1760933542037,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:22.037",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865099,1760933542048,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:22.048",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865100,1760933542057,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:22.057",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865101,1760933542067,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:22.067",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865102,1760933542076,"fUST",-500.71967345,0.00038356,30,"2025-10-20T04:12:22.076",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865103,1760933542086,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:22.086",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865104,1760933542096,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:22.096",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865105,1760933542109,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:22.109",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865106,1760933542119,"fUST",-255.76450859,0.00038356,30,"2025-10-20T04:12:22.119",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865107,1760933542128,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:22.128",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865108,1760933542139,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:22.139",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865109,1760933542150,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:22.150",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865110,1760933542159,"fUST",-520.98651272,0.00038356,30,"2025-10-20T04:12:22.159",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865111,1760933542168,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:22.168",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865112,1760933542177,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:22.177",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865113,1760933542187,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:22.187",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865114,1760933542196,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:22.196",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865115,1760933542206,"fUST",-441.03949982,0.00038356,30,"2025-10-20T04:12:22.206",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865116,1760933542215,"fUST",-502.31203747,0.00038356,30,"2025-10-20T04:12:22.215",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865117,1760933542225,"fUST",-162.681699,0.00038356,120,"2025-10-20T04:12:22.225",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865118,1760933542235,"fUST",-162.681699,0.00038356,120,"2025-10-20T04:12:22.235",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865119,1760933542244,"fUST",-162.681699,0.00038356,120,"2025-10-20T04:12:22.244",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865120,1760933542253,"fUST",-162.24192377,0.00038356,30,"2025-10-20T04:12:22.253",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865121,1760933542262,"fUST",-162.681699,0.00038356,120,"2025-10-20T04:12:22.262",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865122,1760933542272,"fUST",-162.681699,0.00038356,120,"2025-10-20T04:12:22.272",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865123,1760933542281,"fUST",-502.40900037,0.00038356,30,"2025-10-20T04:12:22.281",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865124,1760933542290,"fUST",-162.681699,0.00038356,120,"2025-10-20T04:12:22.290",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865125,1760933542299,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:22.299",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865126,1760933542309,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:22.309",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865127,1760933542320,"fUST",-162.681699,0.00038356,120,"2025-10-20T04:12:22.320",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865128,1760933542329,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:22.329",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865129,1760933542339,"fUST",-162.681699,0.00038356,120,"2025-10-20T04:12:22.339",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865130,1760933542348,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:22.348",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865131,1760933542358,"fUST",-162.681699,0.00038356,120,"2025-10-20T04:12:22.358",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865132,1760933542368,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:22.368",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865133,1760933542377,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:22.377",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865134,1760933542386,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:22.386",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865135,1760933542395,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:22.395",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865136,1760933542404,"fUST",-162.681699,0.00038356,120,"2025-10-20T04:12:22.404",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865137,1760933542414,"fUST",-196.41202159,0.00038356,30,"2025-10-20T04:12:22.414",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865138,1760933542423,"fUST",-162.681699,0.00038356,120,"2025-10-20T04:12:22.423",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865139,1760933542432,"fUST",-162.681701,0.00038356,120,"2025-10-20T04:12:22.432",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865140,1760933542442,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:22.442",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865141,1760933542451,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:22.451",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865142,1760933542460,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:22.460",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865143,1760933542470,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:22.470",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865144,1760933542479,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:22.479",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865145,1760933542489,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:22.489",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865146,1760933542498,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:22.498",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865147,1760933542508,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:22.508",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865148,1760933542517,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:22.517",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865149,1760933542526,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:22.526",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865150,1760933542535,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:22.535",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865151,1760933542546,"fUST",-365.83450271,0.00038356,30,"2025-10-20T04:12:22.546",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865152,1760933542555,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:22.555",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865153,1760933542565,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:22.565",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865154,1760933542575,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:22.575",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865155,1760933542586,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:22.586",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865156,1760933542598,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:22.598",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865157,1760933542609,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:22.609",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865158,1760933542619,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:22.619",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865159,1760933542628,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:22.628",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865160,1760933542638,"fUST",-531.82329175,0.00038356,30,"2025-10-20T04:12:22.638",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865161,1760933542647,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:22.647",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865162,1760933542657,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:22.657",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865163,1760933542666,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:22.666",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865164,1760933542676,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:22.676",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865165,1760933542685,"fUST",-507.36835953,0.00038356,30,"2025-10-20T04:12:22.685",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865166,1760933542694,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:22.694",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865167,1760933542704,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:22.704",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865168,1760933542713,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:22.713",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865169,1760933542721,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:22.721",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865170,1760933542731,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:22.731",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865171,1760933542740,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:22.740",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865172,1760933542750,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:22.750",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865173,1760933542759,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:22.759",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865174,1760933542768,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:22.768",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865175,1760933542777,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:22.777",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865176,1760933542787,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:22.787",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865177,1760933542796,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:22.796",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865178,1760933542805,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:22.805",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865179,1760933542816,"fUST",-354.65240779,0.00038356,30,"2025-10-20T04:12:22.816",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865180,1760933542826,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:22.826",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865181,1760933542836,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:22.836",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865182,1760933542845,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:22.845",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865183,1760933542854,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:22.854",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865184,1760933542864,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:22.864",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865185,1760933542875,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:22.875",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865186,1760933542886,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:22.886",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865187,1760933542896,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:22.896",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865188,1760933542909,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:22.909",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865189,1760933542919,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:22.919",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865190,1760933542930,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:22.930",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865191,1760933542940,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:22.940",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865192,1760933542952,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:22.952",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865193,1760933542963,"fUST",-527.96671521,0.00038356,30,"2025-10-20T04:12:22.963",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865194,1760933542973,"fUST",-517.02158834,0.00038356,30,"2025-10-20T04:12:22.973",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865195,1760933542984,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:22.984",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865196,1760933542993,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:22.993",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865197,1760933543003,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:23.003",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865198,1760933543012,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:23.012",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865199,1760933543022,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:23.022",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865200,1760933543031,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:23.031",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865201,1760933543041,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:23.041",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865202,1760933543051,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:23.051",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865203,1760933543060,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:23.060",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865204,1760933543069,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:23.069",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865205,1760933543079,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:23.079",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865206,1760933543088,"fUST",-511.2364717,0.00038356,30,"2025-10-20T04:12:23.088",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865207,1760933543098,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:23.098",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865208,1760933543107,"fUST",-508.29819978,0.00038356,30,"2025-10-20T04:12:23.107",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865209,1760933543117,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:23.117",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865210,1760933543126,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:23.126",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865211,1760933543135,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:23.135",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865212,1760933543144,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:23.144",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865213,1760933543153,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:23.153",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865214,1760933543162,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:23.162",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865215,1760933543267,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:23.267",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865216,1760933543276,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:23.276",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865217,1760933543285,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:23.285",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865218,1760933543295,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:23.295",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865219,1760933543304,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:23.304",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865220,1760933543314,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:23.314",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865221,1760933543323,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:23.323",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865222,1760933543332,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:23.332",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865223,1760933543342,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:23.342",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865224,1760933543352,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:23.352",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865225,1760933543361,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:23.361",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865226,1760933543370,"fUST",-558.63266642,0.00038356,30,"2025-10-20T04:12:23.370",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865227,1760933543379,"fUST",-293.67706289,0.00038356,30,"2025-10-20T04:12:23.379",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865228,1760933543389,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:23.389",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865229,1760933543398,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:23.398",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865230,1760933543408,"fUST",-375.28253808,0.00038356,30,"2025-10-20T04:12:23.408",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865231,1760933543417,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:23.417",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865232,1760933543427,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:23.427",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865233,1760933543436,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:23.436",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865234,1760933543446,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:23.446",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865235,1760933543456,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:23.456",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865236,1760933543466,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:23.466",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865237,1760933543476,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:23.476",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865238,1760933543486,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:23.486",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865239,1760933543496,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:23.496",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865240,1760933543506,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:23.506",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865241,1760933543516,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:23.516",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865242,1760933543526,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:23.526",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865243,1760933543536,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:23.536",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865244,1760933543545,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:23.545",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865245,1760933543555,"fUST",-263.86392648,0.00038356,30,"2025-10-20T04:12:23.555",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865246,1760933543565,"fUST",-375.08411029,0.00038356,30,"2025-10-20T04:12:23.565",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865247,1760933543575,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:23.575",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865248,1760933543585,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:23.585",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865249,1760933543595,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:23.595",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865250,1760933543604,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:23.604",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865251,1760933543614,"fUST",-1159.08,0.00038356,30,"2025-10-20T04:12:23.614",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865252,1760933543624,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:23.624",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865253,1760933543633,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:23.633",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865254,1760933543643,"fUST",-1159.08,0.00038356,30,"2025-10-20T04:12:23.643",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865255,1760933543652,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:23.652",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865256,1760933543662,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:23.662",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865257,1760933543672,"fUST",-1159.08,0.00038356,30,"2025-10-20T04:12:23.672",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865258,1760933543681,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:23.681",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865259,1760933543691,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:23.691",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865260,1760933543700,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:23.700",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865261,1760933543711,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:23.711",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865262,1760933543720,"fUST",-1159.08,0.00038356,30,"2025-10-20T04:12:23.720",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865263,1760933543730,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:23.730",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865264,1760933543739,"fUST",-1159.08,0.00038356,30,"2025-10-20T04:12:23.739",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865265,1760933543749,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:23.749",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865266,1760933543758,"fUST",-1159.08,0.00038356,30,"2025-10-20T04:12:23.758",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865267,1760933543768,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:23.768",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865268,1760933543778,"fUST",-1159.08,0.00038356,30,"2025-10-20T04:12:23.778",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865269,1760933543788,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:23.788",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865270,1760933543798,"fUST",-1159.08,0.00038356,30,"2025-10-20T04:12:23.798",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865271,1760933543808,"fUST",-562.99485389,0.00038356,30,"2025-10-20T04:12:23.808",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865272,1760933543817,"fUST",-1159.08,0.00038356,30,"2025-10-20T04:12:23.817",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865273,1760933543827,"fUST",-1159.08,0.00038356,30,"2025-10-20T04:12:23.827",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865274,1760933543837,"fUST",-1159.08,0.00038356,30,"2025-10-20T04:12:23.837",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865275,1760933543847,"fUST",-1159.08,0.00038356,30,"2025-10-20T04:12:23.847",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865276,1760933543856,"fUST",-1159.08,0.00038356,30,"2025-10-20T04:12:23.856",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865277,1760933543866,"fUST",-1159.08,0.00038356,30,"2025-10-20T04:12:23.866",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865278,1760933543876,"fUST",-1159.08,0.00038356,30,"2025-10-20T04:12:23.876",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865279,1760933543885,"fUST",-1159.08,0.00038356,30,"2025-10-20T04:12:23.885",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865280,1760933543895,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:23.895",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865281,1760933543907,"fUST",-1159.08,0.00038356,30,"2025-10-20T04:12:23.907",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865282,1760933543916,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:23.916",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865283,1760933543925,"fUST",-1159.08,0.00038356,30,"2025-10-20T04:12:23.925",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865284,1760933543935,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:23.935",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865285,1760933543945,"fUST",-1159.08,0.00038356,30,"2025-10-20T04:12:23.945",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865286,1760933543955,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:23.955",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865287,1760933543964,"fUST",-1159.08,0.00038356,30,"2025-10-20T04:12:23.964",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865288,1760933543973,"fUST",-506.38302069,0.00038356,30,"2025-10-20T04:12:23.973",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865289,1760933543985,"fUST",-1159.08,0.00038356,30,"2025-10-20T04:12:23.985",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865290,1760933543994,"fUST",-1159.08,0.00038356,30,"2025-10-20T04:12:23.994",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865291,1760933544005,"fUST",-1159.08,0.00038356,30,"2025-10-20T04:12:24.005",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865292,1760933544014,"fUST",-1159.3074831,0.00038356,30,"2025-10-20T04:12:24.014",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865293,1760933544023,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:24.023",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865294,1760933544032,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:24.032",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865295,1760933544042,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:24.042",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865296,1760933544051,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:24.051",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865297,1760933544060,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:24.060",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865298,1760933544070,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:24.070",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865299,1760933544080,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:24.080",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865300,1760933544091,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:24.091",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865301,1760933544101,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:24.101",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865302,1760933544111,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:24.111",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865303,1760933544122,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:24.122",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865304,1760933544132,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:24.132",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865305,1760933544141,"fUST",-4572.36,0.00038356,30,"2025-10-20T04:12:24.141",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865306,1760933544151,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:24.151",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865307,1760933544161,"fUST",-4572.36,0.00038356,30,"2025-10-20T04:12:24.161",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865308,1760933544170,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:24.170",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865309,1760933544180,"fUST",-4572.36,0.00038356,30,"2025-10-20T04:12:24.180",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865310,1760933544189,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:24.189",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865311,1760933544199,"fUST",-4572.36,0.00038356,30,"2025-10-20T04:12:24.199",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865312,1760933544209,"fUST",-535.78483802,0.00038356,30,"2025-10-20T04:12:24.209",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865313,1760933544218,"fUST",-4572.36,0.00038356,30,"2025-10-20T04:12:24.218",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865314,1760933544228,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:24.228",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865315,1760933544238,"fUST",-4572.36,0.00038356,30,"2025-10-20T04:12:24.238",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865316,1760933544247,"fUST",-4572.36,0.00038356,30,"2025-10-20T04:12:24.247",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865317,1760933544256,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:24.256",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865318,1760933544266,"fUST",-4572.36,0.00038356,30,"2025-10-20T04:12:24.266",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865319,1760933544275,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:24.275",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865320,1760933544285,"fUST",-4572.36,0.00038356,30,"2025-10-20T04:12:24.285",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865321,1760933544295,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:24.295",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865322,1760933544304,"fUST",-4572.36,0.00038356,30,"2025-10-20T04:12:24.304",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865323,1760933544314,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:24.314",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865324,1760933544323,"fUST",-4572.36,0.00038356,30,"2025-10-20T04:12:24.323",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865325,1760933544334,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:24.334",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865326,1760933544343,"fUST",-4572.36,0.00038356,30,"2025-10-20T04:12:24.343",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865327,1760933544353,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:24.353",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865328,1760933544363,"fUST",-4572.36,0.00038356,30,"2025-10-20T04:12:24.363",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865329,1760933544373,"fUST",-161.80937528,0.00038356,30,"2025-10-20T04:12:24.373",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865330,1760933544382,"fUST",-4572.36,0.00038356,30,"2025-10-20T04:12:24.382",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865331,1760933544391,"fUST",-4572.36,0.00038356,30,"2025-10-20T04:12:24.391",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865332,1760933544401,"fUST",-4572.36,0.00038356,30,"2025-10-20T04:12:24.401",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865333,1760933544411,"fUST",-4572.36,0.00038356,30,"2025-10-20T04:12:24.411",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865334,1760933544420,"fUST",-4572.36,0.00038356,30,"2025-10-20T04:12:24.420",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865335,1760933544429,"fUST",-4572.36,0.00038356,30,"2025-10-20T04:12:24.429",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865336,1760933544438,"fUST",-4572.36,0.00038356,30,"2025-10-20T04:12:24.438",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865337,1760933544448,"fUST",-4572.36,0.00038356,30,"2025-10-20T04:12:24.448",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865338,1760933544459,"fUST",-502.15610621,0.00038356,30,"2025-10-20T04:12:24.459",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865339,1760933544468,"fUST",-4572.36,0.00038356,30,"2025-10-20T04:12:24.468",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865340,1760933544478,"fUST",-4572.36,0.00038356,30,"2025-10-20T04:12:24.478",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865341,1760933544488,"fUST",-4572.55359335,0.00038356,30,"2025-10-20T04:12:24.488",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865342,1760933544498,"fUST",-519.34,0.00038356,30,"2025-10-20T04:12:24.498",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865343,1760933544507,"fUST",-519.34,0.00038356,30,"2025-10-20T04:12:24.507",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865344,1760933544516,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:24.516",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865345,1760933544526,"fUST",-519.34,0.00038356,30,"2025-10-20T04:12:24.526",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865346,1760933544535,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:24.535",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865347,1760933544544,"fUST",-519.34,0.00038356,30,"2025-10-20T04:12:24.544",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865348,1760933544553,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:24.553",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865349,1760933544563,"fUST",-519.34,0.00038356,30,"2025-10-20T04:12:24.563",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865350,1760933544572,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:24.572",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865351,1760933544581,"fUST",-519.34,0.00038356,30,"2025-10-20T04:12:24.581",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865352,1760933544592,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:24.592",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865353,1760933544603,"fUST",-519.34,0.00038356,30,"2025-10-20T04:12:24.603",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865354,1760933544613,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:24.613",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865355,1760933544623,"fUST",-519.34,0.00038356,30,"2025-10-20T04:12:24.623",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865356,1760933544632,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:24.632",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865357,1760933544643,"fUST",-519.34,0.00038356,30,"2025-10-20T04:12:24.643",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865358,1760933544654,"fUST",-644.29328368,0.00038356,30,"2025-10-20T04:12:24.654",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865359,1760933544664,"fUST",-519.34,0.00038356,30,"2025-10-20T04:12:24.664",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865360,1760933544674,"fUST",-519.34,0.00038356,30,"2025-10-20T04:12:24.674",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865361,1760933544685,"fUST",-519.34,0.00038356,30,"2025-10-20T04:12:24.685",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865362,1760933544695,"fUST",-519.34,0.00038356,30,"2025-10-20T04:12:24.695",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865363,1760933544705,"fUST",-519.34,0.00038356,30,"2025-10-20T04:12:24.705",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865364,1760933544716,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:24.716",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865365,1760933544727,"fUST",-519.34,0.00038356,30,"2025-10-20T04:12:24.727",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865366,1760933544738,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:24.738",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865367,1760933544748,"fUST",-519.34,0.00038356,30,"2025-10-20T04:12:24.748",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865368,1760933544761,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:24.761",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865369,1760933544771,"fUST",-519.34,0.00038356,30,"2025-10-20T04:12:24.771",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865370,1760933544781,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:24.781",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865371,1760933544791,"fUST",-519.34,0.00038356,30,"2025-10-20T04:12:24.791",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865372,1760933544802,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:24.802",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865373,1760933544811,"fUST",-519.34,0.00038356,30,"2025-10-20T04:12:24.811",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865374,1760933544821,"fUST",-493.83431976,0.00038356,30,"2025-10-20T04:12:24.821",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865375,1760933544830,"fUST",-519.34,0.00038356,30,"2025-10-20T04:12:24.830",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865376,1760933544842,"fUST",-519.34,0.00038356,30,"2025-10-20T04:12:24.842",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865377,1760933544852,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:24.852",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865378,1760933544864,"fUST",-519.34,0.00038356,30,"2025-10-20T04:12:24.864",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865379,1760933544873,"fUST",-517.04510728,0.00038356,30,"2025-10-20T04:12:24.873",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865380,1760933544883,"fUST",-519.34,0.00038356,30,"2025-10-20T04:12:24.883",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865381,1760933544892,"fUST",-519.39415968,0.00038356,30,"2025-10-20T04:12:24.892",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865382,1760933544903,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:24.903",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865383,1760933544914,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:24.914",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865384,1760933544924,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:24.924",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865385,1760933544934,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:24.934",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865386,1760933544945,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:24.945",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865387,1760933544955,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:24.955",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865388,1760933544964,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:24.964",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865389,1760933544973,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:24.973",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865390,1760933544985,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:24.985",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865391,1760933544995,"fUST",-496.97974179,0.00038356,30,"2025-10-20T04:12:24.995",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865392,1760933545004,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:25.004",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865393,1760933545014,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:25.014",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865394,1760933545023,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:25.023",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865395,1760933545032,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:25.032",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865396,1760933545041,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:25.041",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865397,1760933545051,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:25.051",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865398,1760933545060,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:25.060",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865399,1760933545069,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:25.069",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865400,1760933545080,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:25.080",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865401,1760933545090,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:25.090",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865402,1760933545101,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:25.101",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865403,1760933545112,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:25.112",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865404,1760933545122,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:25.122",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865405,1760933545132,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:25.132",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865406,1760933545142,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:25.142",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865407,1760933545152,"fUST",-514.17553281,0.00038356,30,"2025-10-20T04:12:25.152",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865408,1760933545163,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:25.163",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865409,1760933545173,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:25.173",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865410,1760933545183,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:25.183",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865411,1760933545192,"fUST",-504.23328134,0.00038356,30,"2025-10-20T04:12:25.192",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865412,1760933545202,"fUST",-629.11,0.00038356,30,"2025-10-20T04:12:25.202",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865413,1760933545211,"fUST",-629.11,0.00038356,30,"2025-10-20T04:12:25.211",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865414,1760933545222,"fUST",-629.11,0.00038356,30,"2025-10-20T04:12:25.222",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865415,1760933545231,"fUST",-629.11,0.00038356,30,"2025-10-20T04:12:25.231",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865416,1760933545241,"fUST",-629.11,0.00038356,30,"2025-10-20T04:12:25.241",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865417,1760933545250,"fUST",-629.11,0.00038356,30,"2025-10-20T04:12:25.250",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865418,1760933545262,"fUST",-629.11,0.00038356,30,"2025-10-20T04:12:25.262",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865419,1760933545272,"fUST",-629.11,0.00038356,30,"2025-10-20T04:12:25.272",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865420,1760933545282,"fUST",-228.02282879,0.00038356,30,"2025-10-20T04:12:25.282",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865421,1760933545293,"fUST",-629.11,0.00038356,30,"2025-10-20T04:12:25.293",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865422,1760933545303,"fUST",-629.11,0.00038356,30,"2025-10-20T04:12:25.303",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865423,1760933545313,"fUST",-629.11,0.00038356,30,"2025-10-20T04:12:25.313",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865424,1760933545324,"fUST",-629.11,0.00038356,30,"2025-10-20T04:12:25.324",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865425,1760933545335,"fUST",-629.11,0.00038356,30,"2025-10-20T04:12:25.335",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865426,1760933545345,"fUST",-629.11,0.00038356,30,"2025-10-20T04:12:25.345",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865427,1760933545355,"fUST",-629.11,0.00038356,30,"2025-10-20T04:12:25.355",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865428,1760933545366,"fUST",-164.870272,0.00038356,120,"2025-10-20T04:12:25.366",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865429,1760933545377,"fUST",-629.11,0.00038356,30,"2025-10-20T04:12:25.377",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865430,1760933545387,"fUST",-629.11,0.00038356,30,"2025-10-20T04:12:25.387",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865431,1760933545397,"fUST",-629.11,0.00038356,30,"2025-10-20T04:12:25.397",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865432,1760933545407,"fUST",-629.11,0.00038356,30,"2025-10-20T04:12:25.407",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865433,1760933545417,"fUST",-629.11,0.00038356,30,"2025-10-20T04:12:25.417",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865434,1760933545427,"fUST",-629.11,0.00038356,30,"2025-10-20T04:12:25.427",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865435,1760933545436,"fUST",-629.11,0.00038356,30,"2025-10-20T04:12:25.436",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865436,1760933545446,"fUST",-629.11,0.00038356,30,"2025-10-20T04:12:25.446",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865437,1760933545456,"fUST",-629.29,0.00038356,30,"2025-10-20T04:12:25.456",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865438,1760933545465,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:25.465",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865439,1760933545475,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:25.475",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865440,1760933545484,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:25.484",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865441,1760933545494,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:25.494",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865442,1760933545503,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:25.503",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865443,1760933545513,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:25.513",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865444,1760933545522,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:25.522",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865445,1760933545532,"fUST",-499.90807685,0.00038356,30,"2025-10-20T04:12:25.532",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865446,1760933545541,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:25.541",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865447,1760933545551,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:25.551",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865448,1760933545561,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:25.561",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865449,1760933545571,"fUST",-151.0,0.00038356,120,"2025-10-20T04:12:25.571",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865450,1760933545580,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:25.580",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865451,1760933545590,"fUST",-600.42,0.00038356,30,"2025-10-20T04:12:25.590",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865452,1760933545600,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:25.600",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865453,1760933545609,"fUST",-175.454672,0.00038356,120,"2025-10-20T04:12:25.609",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865454,1760933545620,"fUST",-600.42,0.00038356,30,"2025-10-20T04:12:25.620",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865455,1760933545630,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:25.630",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865456,1760933545639,"fUST",-600.42,0.00038356,30,"2025-10-20T04:12:25.639",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865457,1760933545649,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:25.649",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865458,1760933545659,"fUST",-600.42,0.00038356,30,"2025-10-20T04:12:25.659",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865459,1760933545668,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:25.668",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865460,1760933545679,"fUST",-557.05,0.00038356,30,"2025-10-20T04:12:25.679",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865461,1760933545688,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:25.688",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865462,1760933545698,"fUST",-600.42,0.00038356,30,"2025-10-20T04:12:25.698",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865463,1760933545708,"fUST",-347.292611,0.00038356,30,"2025-10-20T04:12:25.708",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865464,1760933545718,"fUST",-557.05,0.00038356,30,"2025-10-20T04:12:25.718",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865465,1760933545728,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:25.728",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865466,1760933545739,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:25.739",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865467,1760933545749,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:25.749",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865468,1760933545759,"fUST",-600.42,0.00038356,30,"2025-10-20T04:12:25.759",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865469,1760933545768,"fUST",-557.05,0.00038356,30,"2025-10-20T04:12:25.768",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865470,1760933545780,"fUST",-573.35529654,0.00038356,30,"2025-10-20T04:12:25.780",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865471,1760933545791,"fUST",-600.42,0.00038356,30,"2025-10-20T04:12:25.791",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865472,1760933545802,"fUST",-557.05,0.00038356,30,"2025-10-20T04:12:25.802",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865473,1760933545812,"fUST",-600.42,0.00038356,30,"2025-10-20T04:12:25.812",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865474,1760933545822,"fUST",-557.05,0.00038356,30,"2025-10-20T04:12:25.822",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865475,1760933545831,"fUST",-600.42,0.00038356,30,"2025-10-20T04:12:25.831",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865476,1760933545841,"fUST",-557.05,0.00038356,30,"2025-10-20T04:12:25.841",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865477,1760933545850,"fUST",-557.05,0.00038356,30,"2025-10-20T04:12:25.850",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865478,1760933545860,"fUST",-557.05,0.00038356,30,"2025-10-20T04:12:25.860",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865479,1760933545870,"fUST",-600.42,0.00038356,30,"2025-10-20T04:12:25.870",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865480,1760933545882,"fUST",-557.05,0.00038356,30,"2025-10-20T04:12:25.882",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865481,1760933545892,"fUST",-600.42,0.00038356,30,"2025-10-20T04:12:25.892",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865482,1760933545907,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:25.907",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865483,1760933545918,"fUST",-600.42,0.00038356,30,"2025-10-20T04:12:25.918",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865484,1760933545929,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:25.929",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865485,1760933545939,"fUST",-600.42,0.00038356,30,"2025-10-20T04:12:25.939",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865486,1760933545951,"fUST",-557.05,0.00038356,30,"2025-10-20T04:12:25.951",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865487,1760933545962,"fUST",-262.40431904,0.00038356,30,"2025-10-20T04:12:25.962",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865488,1760933545973,"fUST",-600.42,0.00038356,30,"2025-10-20T04:12:25.973",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865489,1760933545986,"fUST",-557.05,0.00038356,30,"2025-10-20T04:12:25.986",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865490,1760933545997,"fUST",-600.42,0.00038356,30,"2025-10-20T04:12:25.997",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865491,1760933546006,"fUST",-557.05,0.00038356,30,"2025-10-20T04:12:26.006",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865492,1760933546016,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:26.016",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865493,1760933546027,"fUST",-600.42,0.00038356,30,"2025-10-20T04:12:26.027",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865494,1760933546037,"fUST",-557.05,0.00038356,30,"2025-10-20T04:12:26.037",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865495,1760933546048,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:26.048",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865496,1760933546058,"fUST",-600.42,0.00038356,30,"2025-10-20T04:12:26.058",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865497,1760933546068,"fUST",-557.05,0.00038356,30,"2025-10-20T04:12:26.068",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865498,1760933546079,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:26.079",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865499,1760933546089,"fUST",-600.42,0.00038356,30,"2025-10-20T04:12:26.089",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865500,1760933546099,"fUST",-557.05,0.00038356,30,"2025-10-20T04:12:26.099",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865501,1760933546110,"fUST",-507.75111867,0.00038356,30,"2025-10-20T04:12:26.110",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865502,1760933546122,"fUST",-600.42,0.00038356,30,"2025-10-20T04:12:26.122",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865503,1760933546133,"fUST",-557.05,0.00038356,30,"2025-10-20T04:12:26.133",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865504,1760933546144,"fUST",-600.42,0.00038356,30,"2025-10-20T04:12:26.144",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865505,1760933546155,"fUST",-557.05,0.00038356,30,"2025-10-20T04:12:26.155",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865506,1760933546166,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:26.166",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865507,1760933546178,"fUST",-600.42,0.00038356,30,"2025-10-20T04:12:26.178",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865508,1760933546192,"fUST",-557.05,0.00038356,30,"2025-10-20T04:12:26.192",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865509,1760933546204,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:26.204",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865510,1760933546215,"fUST",-600.42,0.00038356,30,"2025-10-20T04:12:26.215",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865511,1760933546227,"fUST",-557.05,0.00038356,30,"2025-10-20T04:12:26.227",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865512,1760933546237,"fUST",-511.82049695,0.00038356,30,"2025-10-20T04:12:26.237",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865513,1760933546248,"fUST",-600.42,0.00038356,30,"2025-10-20T04:12:26.248",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865514,1760933546258,"fUST",-557.05,0.00038356,30,"2025-10-20T04:12:26.258",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865515,1760933546269,"fUST",-600.55961438,0.00038356,30,"2025-10-20T04:12:26.269",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865516,1760933546281,"fUST",-557.05,0.00038356,30,"2025-10-20T04:12:26.281",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865517,1760933546292,"fUST",-557.05,0.00038356,30,"2025-10-20T04:12:26.292",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865518,1760933546302,"fUST",-557.05,0.00038356,30,"2025-10-20T04:12:26.302",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865519,1760933546312,"fUST",-557.08083722,0.00038356,30,"2025-10-20T04:12:26.312",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865520,1760933546323,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:26.323",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865521,1760933546333,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:26.333",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865522,1760933546345,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:26.345",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865523,1760933546354,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:26.354",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865524,1760933546363,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:26.363",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865525,1760933546373,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:26.373",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865526,1760933546383,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:26.383",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865527,1760933546393,"fUST",-180.42837773,0.00038356,30,"2025-10-20T04:12:26.393",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865528,1760933546402,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:26.402",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865529,1760933546412,"fUST",-514.35633657,0.00038356,30,"2025-10-20T04:12:26.412",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865530,1760933546422,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:26.422",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865531,1760933546432,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:26.432",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865532,1760933546442,"fUST",-518.89516688,0.00038356,30,"2025-10-20T04:12:26.442",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865533,1760933546451,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:26.451",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865534,1760933546461,"fUST",-507.4878363,0.00038356,30,"2025-10-20T04:12:26.461",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865535,1760933546471,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:26.471",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865536,1760933546482,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:26.482",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865537,1760933546492,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:26.492",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865538,1760933546501,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:26.501",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865539,1760933546511,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:26.511",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865540,1760933546521,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:26.521",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865541,1760933546531,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:26.531",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865542,1760933546540,"fUST",-500.0,0.00038356,7,"2025-10-20T04:12:26.540",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865543,1760933546551,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:26.551",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865544,1760933546561,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:26.561",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865545,1760933546570,"fUST",-511.71315508,0.00038356,30,"2025-10-20T04:12:26.570",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865546,1760933546580,"fUST",-500.0,0.00038356,7,"2025-10-20T04:12:26.580",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865547,1760933546590,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:26.590",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865548,1760933546600,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:26.600",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865549,1760933546610,"fUST",-500.0,0.00038356,7,"2025-10-20T04:12:26.610",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865550,1760933546620,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:26.620",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865551,1760933546630,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:26.630",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865552,1760933546640,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:26.640",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865553,1760933546649,"fUST",-500.0,0.00038356,7,"2025-10-20T04:12:26.649",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865554,1760933546659,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:26.659",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865555,1760933546669,"fUST",-500.0,0.00038356,7,"2025-10-20T04:12:26.669",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865556,1760933546679,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:26.679",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865557,1760933546689,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:26.689",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865558,1760933546700,"fUST",-500.0,0.00038356,7,"2025-10-20T04:12:26.700",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865559,1760933546710,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:26.710",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865560,1760933546721,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:26.721",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865561,1760933546731,"fUST",-500.0,0.00038356,7,"2025-10-20T04:12:26.731",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865562,1760933546741,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:26.741",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865563,1760933546751,"fUST",-548.11926887,0.00038356,30,"2025-10-20T04:12:26.751",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865564,1760933546762,"fUST",-500.0,0.00038356,7,"2025-10-20T04:12:26.762",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865565,1760933546773,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:26.773",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865566,1760933546783,"fUST",-500.0,0.00038356,7,"2025-10-20T04:12:26.783",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865567,1760933546793,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:26.793",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865568,1760933547001,"fUST",-500.0,0.00038356,7,"2025-10-20T04:12:27.001",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865569,1760933547011,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:27.011",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865570,1760933547022,"fUST",-500.0,0.00038356,7,"2025-10-20T04:12:27.022",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865571,1760933547034,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:27.034",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865572,1760933547045,"fUST",-500.0,0.00038356,7,"2025-10-20T04:12:27.045",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865573,1760933547055,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:27.055",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865574,1760933547065,"fUST",-500.0,0.00038356,7,"2025-10-20T04:12:27.065",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865575,1760933547075,"fUST",-640.0265223,0.00038356,30,"2025-10-20T04:12:27.075",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865576,1760933547086,"fUST",-256.14506228,0.00038356,7,"2025-10-20T04:12:27.086",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865577,1760933547096,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:27.096",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865578,1760933547106,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:27.106",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865579,1760933547117,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:27.117",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865580,1760933547127,"fUST",-520.67428825,0.00038356,30,"2025-10-20T04:12:27.127",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865581,1760933547137,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:27.137",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865582,1760933547147,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:27.147",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865583,1760933547156,"fUST",-567.97912336,0.00038356,30,"2025-10-20T04:12:27.156",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865584,1760933547166,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:27.166",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865585,1760933547175,"fUST",-536.8113266,0.00038356,30,"2025-10-20T04:12:27.175",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865586,1760933547185,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:27.185",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865587,1760933547195,"fUST",-512.01421044,0.00038356,30,"2025-10-20T04:12:27.195",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865588,1760933547204,"fUST",-539.88738242,0.00038356,30,"2025-10-20T04:12:27.204",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865589,1760933547214,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:27.214",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865590,1760933547223,"fUST",-544.13052405,0.00038356,30,"2025-10-20T04:12:27.223",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865591,1760933547232,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:27.232",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865592,1760933547241,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:27.241",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865593,1760933547251,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:27.251",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865594,1760933547260,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:27.260",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865595,1760933547270,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:27.270",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865596,1760933547280,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:27.280",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865597,1760933547290,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:27.290",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865598,1760933547301,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:27.301",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865599,1760933547310,"fUST",-424.70130674,0.00038356,30,"2025-10-20T04:12:27.310",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865600,1760933547320,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:27.320",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865601,1760933547330,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:27.330",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865602,1760933547340,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:27.340",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865603,1760933547350,"fUST",-553.83258949,0.00038356,30,"2025-10-20T04:12:27.350",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865604,1760933547359,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:27.359",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865605,1760933547369,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:27.369",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865606,1760933547379,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:27.379",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865607,1760933547389,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:27.389",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865608,1760933547399,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:27.399",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865609,1760933547409,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:27.409",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865610,1760933547419,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:27.419",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865611,1760933547429,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:27.429",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865612,1760933547438,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:27.438",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865613,1760933547448,"fUST",-647.71158499,0.00038356,30,"2025-10-20T04:12:27.448",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865614,1760933547458,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:27.458",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865615,1760933547468,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:27.468",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865616,1760933547477,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:27.477",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865617,1760933547487,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:27.487",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865618,1760933547497,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:27.497",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865619,1760933547506,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:27.506",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865620,1760933547517,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:27.517",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865621,1760933547526,"fUST",-511.21411244,0.00038356,30,"2025-10-20T04:12:27.526",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865622,1760933547536,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:27.536",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865623,1760933547546,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:27.546",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865624,1760933547555,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:27.555",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865625,1760933547565,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:27.565",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865626,1760933547575,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:27.575",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865627,1760933547585,"fUST",-528.01889756,0.00038356,30,"2025-10-20T04:12:27.585",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865628,1760933547594,"fUST",-262.98700846,0.00038356,30,"2025-10-20T04:12:27.594",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865629,1760933547604,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:27.604",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865630,1760933547613,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:27.613",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865631,1760933547622,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:27.622",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865632,1760933547632,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:27.632",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865633,1760933547641,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:27.641",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865634,1760933547651,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:27.651",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865635,1760933547660,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:27.660",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865636,1760933547669,"fUST",-554.59620861,0.00038356,30,"2025-10-20T04:12:27.669",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865637,1760933547679,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:27.679",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865638,1760933547688,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:27.688",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865639,1760933547698,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:27.698",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865640,1760933547708,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:27.708",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865641,1760933547718,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:27.718",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865642,1760933547727,"fUST",-154.865473,0.00038356,120,"2025-10-20T04:12:27.727",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865643,1760933547736,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:27.736",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865644,1760933547746,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:27.746",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865645,1760933547756,"fUST",-513.09787362,0.00038356,30,"2025-10-20T04:12:27.756",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865646,1760933547765,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:27.765",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865647,1760933547775,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:27.775",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865648,1760933547784,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:27.784",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865649,1760933547794,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:27.794",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865650,1760933547806,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:27.806",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865651,1760933547816,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:27.816",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865652,1760933547825,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:27.825",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865653,1760933547835,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:27.835",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865654,1760933547847,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:27.847",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865655,1760933547857,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:27.857",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865656,1760933547867,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:27.867",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865657,1760933547876,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:27.876",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865658,1760933547886,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:27.886",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865659,1760933547895,"fUST",-220.94007672,0.00038356,30,"2025-10-20T04:12:27.895",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865660,1760933547908,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:27.908",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865661,1760933547918,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:27.918",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865662,1760933547927,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:27.927",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865663,1760933547938,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:27.938",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865664,1760933547948,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:27.948",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865665,1760933547958,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:27.958",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865666,1760933547968,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:27.968",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865667,1760933547977,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:27.977",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865668,1760933547989,"fUST",-232.59291267,0.00038356,30,"2025-10-20T04:12:27.989",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865669,1760933547998,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:27.998",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865670,1760933548008,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:28.008",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865671,1760933548018,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:28.018",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865672,1760933548028,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:28.028",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865673,1760933548038,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:28.038",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865674,1760933548050,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:28.050",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865675,1760933548059,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:28.059",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865676,1760933548069,"fUST",-474.89591608,0.00038356,30,"2025-10-20T04:12:28.069",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865677,1760933548078,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:28.078",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865678,1760933548088,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:28.088",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865679,1760933548097,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:28.097",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865680,1760933548107,"fUST",-549.31797024,0.00038356,30,"2025-10-20T04:12:28.107",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865681,1760933548116,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:28.116",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865682,1760933548125,"fUST",-204.58156144,0.00038356,30,"2025-10-20T04:12:28.125",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865683,1760933548134,"fUST",-672.3,0.00038356,30,"2025-10-20T04:12:28.134",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865684,1760933548144,"fUST",-672.3,0.00038356,30,"2025-10-20T04:12:28.144",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865685,1760933548153,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:28.153",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865686,1760933548162,"fUST",-672.3,0.00038356,30,"2025-10-20T04:12:28.162",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865687,1760933548171,"fUST",-511.65367501,0.00038356,30,"2025-10-20T04:12:28.171",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865688,1760933548181,"fUST",-672.3,0.00038356,30,"2025-10-20T04:12:28.181",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865689,1760933548190,"fUST",-672.3,0.00038356,30,"2025-10-20T04:12:28.190",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865690,1760933548200,"fUST",-672.3,0.00038356,30,"2025-10-20T04:12:28.200",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865691,1760933548210,"fUST",-672.3,0.00038356,30,"2025-10-20T04:12:28.210",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865692,1760933548221,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:28.221",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865693,1760933548234,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:28.234",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865694,1760933548244,"fUST",-672.3,0.00038356,30,"2025-10-20T04:12:28.244",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865695,1760933548255,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:28.255",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865696,1760933548266,"fUST",-672.3,0.00038356,30,"2025-10-20T04:12:28.266",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865697,1760933548276,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:28.276",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865698,1760933548286,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:28.286",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865699,1760933548299,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:28.299",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865700,1760933548309,"fUST",-672.3,0.00038356,30,"2025-10-20T04:12:28.309",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865701,1760933548318,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:28.318",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865702,1760933548327,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:28.327",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865703,1760933548337,"fUST",-672.3,0.00038356,30,"2025-10-20T04:12:28.337",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865704,1760933548346,"fUST",-303.82030541,0.00038356,30,"2025-10-20T04:12:28.346",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865705,1760933548356,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:28.356",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865706,1760933548365,"fUST",-672.3,0.00038356,30,"2025-10-20T04:12:28.365",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865707,1760933548375,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:28.375",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865708,1760933548384,"fUST",-672.3,0.00038356,30,"2025-10-20T04:12:28.384",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865709,1760933548393,"fUST",-672.3,0.00038356,30,"2025-10-20T04:12:28.393",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865710,1760933548403,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:28.403",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865711,1760933548413,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:28.413",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865712,1760933548423,"fUST",-672.3,0.00038356,30,"2025-10-20T04:12:28.423",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865713,1760933548432,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:28.432",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865714,1760933548442,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:28.442",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865715,1760933548452,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:28.452",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865716,1760933548461,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:28.461",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865717,1760933548471,"fUST",-672.3,0.00038356,30,"2025-10-20T04:12:28.471",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865718,1760933548480,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:28.480",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865719,1760933548490,"fUST",-672.3,0.00038356,30,"2025-10-20T04:12:28.490",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865720,1760933548499,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:28.499",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865721,1760933548508,"fUST",-672.3,0.00038356,30,"2025-10-20T04:12:28.508",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865722,1760933548518,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:28.518",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865723,1760933548527,"fUST",-672.3,0.00038356,30,"2025-10-20T04:12:28.527",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865724,1760933548537,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:28.537",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865725,1760933548549,"fUST",-672.3,0.00038356,30,"2025-10-20T04:12:28.549",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865726,1760933548558,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:28.558",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865727,1760933548568,"fUST",-672.3,0.00038356,30,"2025-10-20T04:12:28.568",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865728,1760933548578,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:28.578",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865729,1760933548588,"fUST",-672.3,0.00038356,30,"2025-10-20T04:12:28.588",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865730,1760933548597,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:28.597",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865731,1760933548607,"fUST",-672.3,0.00038356,30,"2025-10-20T04:12:28.607",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865732,1760933548617,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:28.617",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865733,1760933548626,"fUST",-672.31015064,0.00038356,30,"2025-10-20T04:12:28.626",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865734,1760933548636,"fUST",-359.33343234,0.00038356,30,"2025-10-20T04:12:28.636",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865735,1760933548646,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:28.646",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865736,1760933548655,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:28.655",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865737,1760933548664,"fUST",-387.66682238,0.00038356,30,"2025-10-20T04:12:28.664",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865738,1760933548673,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:28.673",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865739,1760933548683,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:28.683",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865740,1760933548692,"fUST",-257.33462546,0.00038356,30,"2025-10-20T04:12:28.692",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865741,1760933548701,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:28.701",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865742,1760933548710,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:28.710",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865743,1760933548720,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:28.720",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865744,1760933548729,"fUST",-510.77673715,0.00038356,30,"2025-10-20T04:12:28.729",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865745,1760933548738,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:28.738",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865746,1760933548748,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:28.748",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865747,1760933548757,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:28.757",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865748,1760933548766,"fUST",-524.57866292,0.00038356,30,"2025-10-20T04:12:28.766",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865749,1760933548776,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:28.776",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865750,1760933548786,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:28.786",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865751,1760933548795,"fUST",-488.23755497,0.00038356,30,"2025-10-20T04:12:28.795",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865752,1760933548806,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:28.806",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865753,1760933548816,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:28.816",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865754,1760933548825,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:28.825",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865755,1760933548834,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:28.834",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865756,1760933548844,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:28.844",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865757,1760933548853,"fUST",-506.59590426,0.00038356,30,"2025-10-20T04:12:28.853",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865758,1760933548863,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:28.863",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865759,1760933548872,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:28.872",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865760,1760933548881,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:28.881",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865761,1760933548890,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:28.890",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865762,1760933548899,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:28.899",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865763,1760933548910,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:28.910",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865764,1760933548920,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:28.920",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865765,1760933548929,"fUST",-504.24899036,0.00038356,30,"2025-10-20T04:12:28.929",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865766,1760933548939,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:28.939",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865767,1760933548950,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:28.950",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865768,1760933548959,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:28.959",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865769,1760933548968,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:28.968",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865770,1760933548977,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:28.977",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865771,1760933548986,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:28.986",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865772,1760933548997,"fUST",-509.74481175,0.00038356,30,"2025-10-20T04:12:28.997",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865773,1760933549006,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:29.006",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865774,1760933549016,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:29.016",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865775,1760933549025,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:29.025",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865776,1760933549035,"fUST",-529.54573485,0.00038356,30,"2025-10-20T04:12:29.035",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865777,1760933549044,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:29.044",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865778,1760933549055,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:29.055",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865779,1760933549064,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:29.064",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865780,1760933549073,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:29.073",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865781,1760933549083,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:29.083",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865782,1760933549092,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:29.092",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865783,1760933549101,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:29.101",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865784,1760933549111,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:29.111",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865785,1760933549120,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:29.120",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865786,1760933549130,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:29.130",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865787,1760933549139,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:29.139",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865788,1760933549148,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:29.148",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865789,1760933549157,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:29.157",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865790,1760933549167,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:29.167",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865791,1760933549176,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:29.176",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865792,1760933549185,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:29.185",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865793,1760933549195,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:29.195",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865794,1760933549204,"fUST",-510.89707388,0.00038356,30,"2025-10-20T04:12:29.204",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865795,1760933549214,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:29.214",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865796,1760933549223,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:29.223",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865797,1760933549232,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:29.232",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865798,1760933549242,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:29.242",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865799,1760933549252,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:29.252",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865800,1760933549262,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:29.262",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865801,1760933549271,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:29.271",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865802,1760933549280,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:29.280",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865803,1760933549291,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:29.291",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865804,1760933549301,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:29.301",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865805,1760933549310,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:29.310",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865806,1760933549319,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:29.319",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865807,1760933549329,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:29.329",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865808,1760933549339,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:29.339",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865809,1760933549348,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:29.348",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865810,1760933549358,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:29.358",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865811,1760933549367,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:29.367",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865812,1760933549376,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:29.376",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865813,1760933549385,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:29.385",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865814,1760933549395,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:29.395",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865815,1760933549404,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:29.404",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865816,1760933549413,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:29.413",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865817,1760933549423,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:29.423",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865818,1760933549432,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:29.432",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865819,1760933549442,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:29.442",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865820,1760933549452,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:29.452",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865821,1760933549462,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:29.462",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865822,1760933549471,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:29.471",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865823,1760933549481,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:29.481",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865824,1760933549490,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:29.490",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865825,1760933549499,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:29.499",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865826,1760933549509,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:29.509",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865827,1760933549519,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:29.519",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865828,1760933549528,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:29.528",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865829,1760933549538,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:29.538",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865830,1760933549548,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:29.548",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865831,1760933549557,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:29.557",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865832,1760933549567,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:29.567",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865833,1760933549576,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:29.576",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865834,1760933549586,"fUST",-508.88530917,0.00038356,30,"2025-10-20T04:12:29.586",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865835,1760933549595,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:29.595",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865836,1760933549605,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:29.605",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865837,1760933549614,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:29.614",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865838,1760933549623,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:29.623",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865839,1760933549634,"fUST",-357.63614466,0.00038356,30,"2025-10-20T04:12:29.634",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865840,1760933549645,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:29.645",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865841,1760933549654,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:29.654",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865842,1760933549663,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:29.663",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865843,1760933549673,"fUST",-507.6928009,0.00038356,30,"2025-10-20T04:12:29.673",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865844,1760933549682,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:29.682",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865845,1760933549691,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:29.691",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865846,1760933549701,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:29.701",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865847,1760933549710,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:29.710",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865848,1760933549719,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:29.719",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865849,1760933549729,"fUST",-460.54899058,0.00038356,30,"2025-10-20T04:12:29.729",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865850,1760933549739,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:29.739",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865851,1760933549750,"fUST",-517.89290027,0.00038356,30,"2025-10-20T04:12:29.750",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865852,1760933549760,"fUST",-304.42410307,0.00038356,30,"2025-10-20T04:12:29.760",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865853,1760933549769,"fUST",-380.02128889,0.00038356,30,"2025-10-20T04:12:29.769",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865854,1760933549778,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:29.778",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865855,1760933549787,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:29.787",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865856,1760933549799,"fUST",-373.3823429,0.00038356,30,"2025-10-20T04:12:29.799",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865857,1760933549808,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:29.808",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865858,1760933549817,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:29.817",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865859,1760933549827,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:29.827",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865860,1760933549837,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:29.837",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865861,1760933549848,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:29.848",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865862,1760933549858,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:29.858",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865863,1760933549870,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:29.870",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865864,1760933549882,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:29.882",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865865,1760933549892,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:29.892",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865866,1760933549904,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:29.904",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865867,1760933549916,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:29.916",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865868,1760933549927,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:29.927",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865869,1760933549937,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:29.937",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865870,1760933549947,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:29.947",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865871,1760933549956,"fUST",-462.60422279,0.00038356,30,"2025-10-20T04:12:29.956",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865872,1760933549966,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:29.966",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865873,1760933549978,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:29.978",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865874,1760933549987,"fUST",-518.42676983,0.00038356,30,"2025-10-20T04:12:29.987",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865875,1760933549996,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:29.996",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865876,1760933550005,"fUST",-615.93671934,0.00038356,30,"2025-10-20T04:12:30.005",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865877,1760933550015,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:30.015",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865878,1760933550024,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:30.024",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865879,1760933550033,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:30.033",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865880,1760933550043,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:30.043",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865881,1760933550052,"fUST",-509.25773112,0.00038356,30,"2025-10-20T04:12:30.052",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865882,1760933550061,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:30.061",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865883,1760933550070,"fUST",-882.79,0.00038356,30,"2025-10-20T04:12:30.070",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865884,1760933550079,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:30.079",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865885,1760933550088,"fUST",-882.79,0.00038356,30,"2025-10-20T04:12:30.088",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865886,1760933550097,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:30.097",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865887,1760933550107,"fUST",-882.79,0.00038356,30,"2025-10-20T04:12:30.107",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865888,1760933550115,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:30.115",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865889,1760933550124,"fUST",-882.79,0.00038356,30,"2025-10-20T04:12:30.124",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865890,1760933550133,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:30.133",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865891,1760933550142,"fUST",-882.79,0.00038356,30,"2025-10-20T04:12:30.142",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865892,1760933550151,"fUST",-151.0,0.00038356,120,"2025-10-20T04:12:30.151",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865893,1760933550160,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:30.160",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865894,1760933550355,"fUST",-882.79,0.00038356,30,"2025-10-20T04:12:30.355",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865895,1760933550380,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:30.380",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865896,1760933550390,"fUST",-151.0,0.00038356,120,"2025-10-20T04:12:30.390",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865897,1760933550399,"fUST",-882.79,0.00038356,30,"2025-10-20T04:12:30.399",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865898,1760933550408,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:30.408",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865899,1760933550418,"fUST",-151.0,0.00038356,120,"2025-10-20T04:12:30.418",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865900,1760933550428,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:30.428",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865901,1760933550437,"fUST",-882.79,0.00038356,30,"2025-10-20T04:12:30.437",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865902,1760933550447,"fUST",-882.79,0.00038356,30,"2025-10-20T04:12:30.447",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865903,1760933550456,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:30.456",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865904,1760933550466,"fUST",-882.79,0.00038356,30,"2025-10-20T04:12:30.466",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865905,1760933550476,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:30.476",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865906,1760933550485,"fUST",-882.79,0.00038356,30,"2025-10-20T04:12:30.485",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865907,1760933550495,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:30.495",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865908,1760933550504,"fUST",-245.035737,0.00038356,120,"2025-10-20T04:12:30.504",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865909,1760933550513,"fUST",-882.79,0.00038356,30,"2025-10-20T04:12:30.513",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865910,1760933550522,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:30.522",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865911,1760933550532,"fUST",-882.79,0.00038356,30,"2025-10-20T04:12:30.532",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865912,1760933550541,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:30.541",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865913,1760933550551,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:30.551",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865914,1760933550560,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:30.560",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865915,1760933550569,"fUST",-882.79,0.00038356,30,"2025-10-20T04:12:30.569",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865916,1760933550579,"fUST",-188.2635978,0.00038356,30,"2025-10-20T04:12:30.579",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865917,1760933550588,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:30.588",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865918,1760933550597,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:30.597",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865919,1760933550606,"fUST",-882.79,0.00038356,30,"2025-10-20T04:12:30.606",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865920,1760933550615,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:30.615",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865921,1760933550625,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:30.625",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865922,1760933550634,"fUST",-882.79,0.00038356,30,"2025-10-20T04:12:30.634",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865923,1760933550645,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:30.645",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865924,1760933550655,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:30.655",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865925,1760933550664,"fUST",-882.79,0.00038356,30,"2025-10-20T04:12:30.664",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865926,1760933550675,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:30.675",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865927,1760933550684,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:30.684",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865928,1760933550695,"fUST",-882.79,0.00038356,30,"2025-10-20T04:12:30.695",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865929,1760933550706,"fUST",-882.79,0.00038356,30,"2025-10-20T04:12:30.706",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865930,1760933550717,"fUST",-591.85028216,0.00038356,30,"2025-10-20T04:12:30.717",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865931,1760933550728,"fUST",-523.33766292,0.00038356,30,"2025-10-20T04:12:30.728",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865932,1760933550740,"fUST",-882.79,0.00038356,30,"2025-10-20T04:12:30.740",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865933,1760933550750,"fUST",-882.79,0.00038356,30,"2025-10-20T04:12:30.750",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865934,1760933550761,"fUST",-882.79,0.00038356,30,"2025-10-20T04:12:30.761",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865935,1760933550770,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:30.770",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865936,1760933550781,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:30.781",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865937,1760933550791,"fUST",-882.79,0.00038356,30,"2025-10-20T04:12:30.791",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865938,1760933550803,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:30.803",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865939,1760933550813,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:30.813",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865940,1760933550823,"fUST",-526.32635664,0.00038356,30,"2025-10-20T04:12:30.823",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865941,1760933550833,"fUST",-882.81310769,0.00038356,30,"2025-10-20T04:12:30.833",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865942,1760933550844,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:30.844",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865943,1760933550854,"fUST",-505.17343515,0.00038356,30,"2025-10-20T04:12:30.854",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865944,1760933550865,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:30.865",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865945,1760933550875,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:30.875",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865946,1760933550884,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:30.884",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865947,1760933550893,"fUST",-466.60696889,0.00038356,30,"2025-10-20T04:12:30.893",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865948,1760933550905,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:30.905",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865949,1760933550916,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:30.916",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865950,1760933550925,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:30.925",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865951,1760933550935,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:30.935",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865952,1760933550944,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:30.944",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865953,1760933550955,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:30.955",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865954,1760933550965,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:30.965",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865955,1760933550974,"fUST",-634.16269514,0.00038356,30,"2025-10-20T04:12:30.974",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865956,1760933550987,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:30.987",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865957,1760933550999,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:30.999",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865958,1760933551009,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:31.009",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865959,1760933551018,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:31.018",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865960,1760933551027,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:31.027",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865961,1760933551036,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:31.036",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865962,1760933551046,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:31.046",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865963,1760933551056,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:31.056",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865964,1760933551066,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:31.066",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865965,1760933551076,"fUST",-502.31546191,0.00038356,30,"2025-10-20T04:12:31.076",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865966,1760933551085,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:31.085",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865967,1760933551094,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:31.094",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865968,1760933551103,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:31.103",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865969,1760933551113,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:31.113",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865970,1760933551122,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:31.122",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865971,1760933551132,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:31.132",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865972,1760933551142,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:31.142",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865973,1760933551151,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:31.151",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865974,1760933551160,"fUST",-509.72095243,0.00038356,30,"2025-10-20T04:12:31.160",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865975,1760933551170,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:31.170",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865976,1760933551179,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:31.179",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865977,1760933551190,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:31.190",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865978,1760933551199,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:31.199",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865979,1760933551208,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:31.208",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865980,1760933551218,"fUST",-401.34285868,0.00038356,30,"2025-10-20T04:12:31.218",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865981,1760933551229,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:31.229",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865982,1760933551239,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:31.239",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865983,1760933551251,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:31.251",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865984,1760933551261,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:31.261",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865985,1760933551271,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:31.271",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865986,1760933551280,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:31.280",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865987,1760933551291,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:31.291",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865988,1760933551302,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:31.302",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865989,1760933551311,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:31.311",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865990,1760933551322,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:31.322",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865991,1760933551333,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:31.333",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865992,1760933551343,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:31.343",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865993,1760933551353,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:31.353",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865994,1760933551363,"fUST",-515.12141136,0.00038356,30,"2025-10-20T04:12:31.363",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865995,1760933551381,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:31.381",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865996,1760933551395,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:31.395",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865997,1760933551404,"fUST",-565.81436513,0.00038356,30,"2025-10-20T04:12:31.404",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865998,1760933551414,"fUST",-298.54098913,0.00038356,30,"2025-10-20T04:12:31.414",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391865999,1760933551424,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:31.424",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866000,1760933551434,"fUST",-504.14819774,0.00038356,30,"2025-10-20T04:12:31.434",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866001,1760933551444,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:31.444",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866002,1760933551455,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:31.455",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866003,1760933551466,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:31.466",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866004,1760933551476,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:31.476",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866005,1760933551485,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:31.485",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866006,1760933551495,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:31.495",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866007,1760933551504,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:31.504",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866008,1760933551513,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:31.513",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866009,1760933551523,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:31.523",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866010,1760933551533,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:31.533",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866011,1760933551542,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:31.542",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866012,1760933551553,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:31.553",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866013,1760933551563,"fUST",-302.14483232,0.00038356,30,"2025-10-20T04:12:31.563",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866014,1760933551572,"fUST",-151.0,0.00038356,120,"2025-10-20T04:12:31.572",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866015,1760933551582,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:31.582",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866016,1760933551591,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:31.591",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866017,1760933551600,"fUST",-511.09239371,0.00038356,30,"2025-10-20T04:12:31.600",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866018,1760933551611,"fUST",-151.0,0.00038356,120,"2025-10-20T04:12:31.611",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866019,1760933551620,"fUST",-161.86897175,0.00038356,30,"2025-10-20T04:12:31.620",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866020,1760933551630,"fUST",-151.0,0.00038356,120,"2025-10-20T04:12:31.630",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866021,1760933551640,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:31.640",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866022,1760933551650,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:31.650",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866023,1760933551660,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:31.660",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866024,1760933551670,"fUST",-197.77325593,0.00038356,120,"2025-10-20T04:12:31.670",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866025,1760933551679,"fUST",-474.61228106,0.00038356,30,"2025-10-20T04:12:31.679",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866026,1760933551689,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:31.689",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866027,1760933551700,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:31.700",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866028,1760933551711,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:31.711",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866029,1760933551721,"fUST",-512.83189495,0.00038356,30,"2025-10-20T04:12:31.721",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866030,1760933551730,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:31.730",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866031,1760933551740,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:31.740",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866032,1760933551749,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:31.749",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866033,1760933551759,"fUST",-694.17,0.00038356,30,"2025-10-20T04:12:31.759",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866034,1760933551768,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:31.768",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866035,1760933551778,"fUST",-694.17,0.00038356,30,"2025-10-20T04:12:31.778",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866036,1760933551788,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:31.788",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866037,1760933551798,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:31.798",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866038,1760933551808,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:31.808",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866039,1760933551818,"fUST",-694.17,0.00038356,30,"2025-10-20T04:12:31.818",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866040,1760933551828,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:31.828",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866041,1760933551837,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:31.837",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866042,1760933551847,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:31.847",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866043,1760933551856,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:31.856",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866044,1760933551865,"fUST",-694.17,0.00038356,30,"2025-10-20T04:12:31.865",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866045,1760933551876,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:31.876",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866046,1760933551907,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:31.907",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866047,1760933551933,"fUST",-694.17,0.00038356,30,"2025-10-20T04:12:31.933",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866048,1760933551955,"fUST",-490.35356457,0.00038356,30,"2025-10-20T04:12:31.955",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866049,1760933551976,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:31.976",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866050,1760933552000,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:32.000",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866051,1760933552023,"fUST",-694.17,0.00038356,30,"2025-10-20T04:12:32.023",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866052,1760933552045,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:32.045",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866053,1760933552060,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:32.060",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866054,1760933552079,"fUST",-694.17,0.00038356,30,"2025-10-20T04:12:32.079",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866055,1760933552100,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:32.100",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866056,1760933552119,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:32.119",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866057,1760933552136,"fUST",-694.17,0.00038356,30,"2025-10-20T04:12:32.136",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866058,1760933552155,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:32.155",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866059,1760933552176,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:32.176",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866060,1760933552197,"fUST",-694.17,0.00038356,30,"2025-10-20T04:12:32.197",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866061,1760933552218,"fUST",-264.93700842,0.00038356,30,"2025-10-20T04:12:32.218",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866062,1760933552236,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:32.236",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866063,1760933552253,"fUST",-694.17,0.00038356,30,"2025-10-20T04:12:32.253",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866064,1760933552272,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:32.272",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866065,1760933552289,"fUST",-694.17,0.00038356,30,"2025-10-20T04:12:32.289",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866066,1760933552306,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:32.306",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866067,1760933552323,"fUST",-694.17,0.00038356,30,"2025-10-20T04:12:32.323",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866068,1760933552344,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:32.344",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866069,1760933552362,"fUST",-694.17,0.00038356,30,"2025-10-20T04:12:32.362",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866070,1760933552377,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:32.377",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866071,1760933552393,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:32.393",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866072,1760933552409,"fUST",-694.17,0.00038356,30,"2025-10-20T04:12:32.409",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866073,1760933552425,"fUST",-524.32225071,0.00038356,30,"2025-10-20T04:12:32.425",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866074,1760933552442,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:32.442",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866075,1760933552458,"fUST",-694.17,0.00038356,30,"2025-10-20T04:12:32.458",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866076,1760933552474,"fUST",-501.42,0.00038356,30,"2025-10-20T04:12:32.474",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866077,1760933552490,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:32.490",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866078,1760933552505,"fUST",-694.17,0.00038356,30,"2025-10-20T04:12:32.505",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866079,1760933552521,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:32.521",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866080,1760933552538,"fUST",-501.42,0.00038356,30,"2025-10-20T04:12:32.538",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866081,1760933552555,"fUST",-694.17,0.00038356,30,"2025-10-20T04:12:32.555",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866082,1760933552571,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:32.571",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866083,1760933552586,"fUST",-501.42,0.00038356,30,"2025-10-20T04:12:32.586",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866084,1760933552602,"fUST",-694.17,0.00038356,30,"2025-10-20T04:12:32.602",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866085,1760933552618,"fUST",-222.476615,0.00038356,120,"2025-10-20T04:12:32.618",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866086,1760933552633,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:32.633",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866087,1760933552648,"fUST",-501.42,0.00038356,30,"2025-10-20T04:12:32.648",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866088,1760933552664,"fUST",-694.17,0.00038356,30,"2025-10-20T04:12:32.664",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866089,1760933552680,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:32.680",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866090,1760933552695,"fUST",-501.42,0.00038356,30,"2025-10-20T04:12:32.695",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866091,1760933552709,"fUST",-694.17,0.00038356,30,"2025-10-20T04:12:32.709",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866092,1760933552723,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:32.723",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866093,1760933552738,"fUST",-501.42,0.00038356,30,"2025-10-20T04:12:32.738",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866094,1760933552752,"fUST",-694.17,0.00038356,30,"2025-10-20T04:12:32.752",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866095,1760933552767,"fUST",-443.30325697,0.00038356,30,"2025-10-20T04:12:32.767",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866096,1760933552781,"fUST",-501.42,0.00038356,30,"2025-10-20T04:12:32.781",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866097,1760933552797,"fUST",-694.17,0.00038356,30,"2025-10-20T04:12:32.797",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866098,1760933552813,"fUST",-501.42,0.00038356,30,"2025-10-20T04:12:32.813",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866099,1760933552828,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:32.828",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866100,1760933552842,"fUST",-694.17,0.00038356,30,"2025-10-20T04:12:32.842",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866101,1760933552856,"fUST",-501.42,0.00038356,30,"2025-10-20T04:12:32.856",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866102,1760933552870,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:32.870",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866103,1760933552884,"fUST",-694.31522583,0.00038356,30,"2025-10-20T04:12:32.884",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866104,1760933552898,"fUST",-501.42,0.00038356,30,"2025-10-20T04:12:32.898",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866105,1760933552917,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:32.917",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866106,1760933552932,"fUST",-501.42,0.00038356,30,"2025-10-20T04:12:32.932",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866107,1760933552951,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:32.951",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866108,1760933552965,"fUST",-505.38832754,0.00038356,30,"2025-10-20T04:12:32.965",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866109,1760933552981,"fUST",-501.42,0.00038356,30,"2025-10-20T04:12:32.981",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866110,1760933552996,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:32.996",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866111,1760933553009,"fUST",-501.42,0.00038356,30,"2025-10-20T04:12:33.009",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866112,1760933553024,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:33.024",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866113,1760933553038,"fUST",-501.42,0.00038356,30,"2025-10-20T04:12:33.038",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866114,1760933553051,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:33.051",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866115,1760933553067,"fUST",-512.57132809,0.00038356,30,"2025-10-20T04:12:33.067",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866116,1760933553082,"fUST",-501.42,0.00038356,30,"2025-10-20T04:12:33.082",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866117,1760933553097,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:33.097",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866118,1760933553112,"fUST",-501.42,0.00038356,30,"2025-10-20T04:12:33.112",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866119,1760933553126,"fUST",-699.39,0.00038356,30,"2025-10-20T04:12:33.126",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866120,1760933553140,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:33.140",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866121,1760933553154,"fUST",-699.39,0.00038356,30,"2025-10-20T04:12:33.154",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866122,1760933553170,"fUST",-501.42,0.00038356,30,"2025-10-20T04:12:33.170",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866123,1760933553185,"fUST",-319.3885201,0.00038356,30,"2025-10-20T04:12:33.185",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866124,1760933553200,"fUST",-699.39,0.00038356,30,"2025-10-20T04:12:33.200",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866125,1760933553216,"fUST",-501.42,0.00038356,30,"2025-10-20T04:12:33.216",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866126,1760933553230,"fUST",-506.98355801,0.00038356,30,"2025-10-20T04:12:33.230",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866127,1760933553245,"fUST",-699.39,0.00038356,30,"2025-10-20T04:12:33.245",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866128,1760933553261,"fUST",-501.42,0.00038356,30,"2025-10-20T04:12:33.261",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866129,1760933553274,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:33.274",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866130,1760933553288,"fUST",-699.39,0.00038356,30,"2025-10-20T04:12:33.288",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866131,1760933553304,"fUST",-501.42,0.00038356,30,"2025-10-20T04:12:33.304",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866132,1760933553316,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:33.316",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866133,1760933553330,"fUST",-699.39,0.00038356,30,"2025-10-20T04:12:33.330",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866134,1760933553344,"fUST",-501.42,0.00038356,30,"2025-10-20T04:12:33.344",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866135,1760933553359,"fUST",-699.39,0.00038356,30,"2025-10-20T04:12:33.359",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866136,1760933553373,"fUST",-501.42,0.00038356,30,"2025-10-20T04:12:33.373",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866137,1760933553387,"fUST",-699.39,0.00038356,30,"2025-10-20T04:12:33.387",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866138,1760933553403,"fUST",-501.42,0.00038356,30,"2025-10-20T04:12:33.403",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866139,1760933553421,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:33.421",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866140,1760933553438,"fUST",-699.39,0.00038356,30,"2025-10-20T04:12:33.438",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866141,1760933553454,"fUST",-501.49837171,0.00038356,30,"2025-10-20T04:12:33.454",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866142,1760933553469,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:33.469",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866143,1760933553485,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:33.485",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866144,1760933553500,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:33.500",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866145,1760933553516,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:33.516",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866146,1760933553531,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:33.531",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866147,1760933553548,"fUST",-528.83102172,0.00038356,30,"2025-10-20T04:12:33.548",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866148,1760933553564,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:33.564",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866149,1760933553580,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:33.580",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866150,1760933553596,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:33.596",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866151,1760933553611,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:33.611",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866152,1760933553626,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:33.626",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866153,1760933553642,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:33.642",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866154,1760933553658,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:33.658",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866155,1760933553674,"fUST",-699.39,0.00038356,30,"2025-10-20T04:12:33.674",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866156,1760933553689,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:33.689",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866157,1760933553704,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:33.704",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866158,1760933553720,"fUST",-699.39,0.00038356,30,"2025-10-20T04:12:33.720",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866159,1760933553735,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:33.735",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866160,1760933553751,"fUST",-722.27,0.00038356,30,"2025-10-20T04:12:33.751",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866161,1760933553768,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:33.768",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866162,1760933553785,"fUST",-699.39,0.00038356,30,"2025-10-20T04:12:33.785",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866163,1760933553800,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:33.800",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866164,1760933553815,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:33.815",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866165,1760933553830,"fUST",-722.27,0.00038356,30,"2025-10-20T04:12:33.830",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866166,1760933553846,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:33.846",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866167,1760933553860,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:33.860",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866168,1760933553874,"fUST",-722.27,0.00038356,30,"2025-10-20T04:12:33.874",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866169,1760933553888,"fUST",-699.39,0.00038356,30,"2025-10-20T04:12:33.888",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866170,1760933553905,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:33.905",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866171,1760933553921,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:33.921",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866172,1760933553935,"fUST",-722.27,0.00038356,30,"2025-10-20T04:12:33.935",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866173,1760933553951,"fUST",-699.39,0.00038356,30,"2025-10-20T04:12:33.951",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866174,1760933553966,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:33.966",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866175,1760933553981,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:33.981",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866176,1760933553996,"fUST",-722.27,0.00038356,30,"2025-10-20T04:12:33.996",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866177,1760933554012,"fUST",-699.39,0.00038356,30,"2025-10-20T04:12:34.012",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866178,1760933554028,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:34.028",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866179,1760933554045,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:34.045",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866180,1760933554060,"fUST",-722.27,0.00038356,30,"2025-10-20T04:12:34.060",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866181,1760933554075,"fUST",-699.39,0.00038356,30,"2025-10-20T04:12:34.075",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866182,1760933554091,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:34.091",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866183,1760933554107,"fUST",-722.27,0.00038356,30,"2025-10-20T04:12:34.107",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866184,1760933554122,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:34.122",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866185,1760933554136,"fUST",-699.39,0.00038356,30,"2025-10-20T04:12:34.136",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866186,1760933554152,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:34.152",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866187,1760933554167,"fUST",-722.27,0.00038356,30,"2025-10-20T04:12:34.167",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866188,1760933554182,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:34.182",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866189,1760933554199,"fUST",-699.39,0.00038356,30,"2025-10-20T04:12:34.199",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866190,1760933554215,"fUST",-259.97242527,0.00038356,30,"2025-10-20T04:12:34.215",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866191,1760933554230,"fUST",-722.27,0.00038356,30,"2025-10-20T04:12:34.230",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866192,1760933554245,"fUST",-699.39,0.00038356,30,"2025-10-20T04:12:34.245",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866193,1760933554260,"fUST",-722.27,0.00038356,30,"2025-10-20T04:12:34.260",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866194,1760933554275,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:34.275",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866195,1760933554635,"fUST",-722.27,0.00038356,30,"2025-10-20T04:12:34.635",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866196,1760933554645,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:34.645",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866197,1760933554656,"fUST",-699.39,0.00038356,30,"2025-10-20T04:12:34.656",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866198,1760933554666,"fUST",-722.27,0.00038356,30,"2025-10-20T04:12:34.666",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866199,1760933554676,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:34.676",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866200,1760933554686,"fUST",-699.39,0.00038356,30,"2025-10-20T04:12:34.686",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866201,1760933554696,"fUST",-722.27,0.00038356,30,"2025-10-20T04:12:34.696",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866202,1760933554706,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:34.706",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866203,1760933554715,"fUST",-699.39,0.00038356,30,"2025-10-20T04:12:34.715",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866204,1760933554726,"fUST",-722.27,0.00038356,30,"2025-10-20T04:12:34.726",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866205,1760933554736,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:34.736",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866206,1760933554746,"fUST",-699.39,0.00038356,30,"2025-10-20T04:12:34.746",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866207,1760933554759,"fUST",-722.27,0.00038356,30,"2025-10-20T04:12:34.759",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866208,1760933554769,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:34.769",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866209,1760933554779,"fUST",-699.48285761,0.00038356,30,"2025-10-20T04:12:34.779",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866210,1760933554789,"fUST",-722.27,0.00038356,30,"2025-10-20T04:12:34.789",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866211,1760933554798,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:34.798",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866212,1760933554808,"fUST",-722.27,0.00038356,30,"2025-10-20T04:12:34.808",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866213,1760933554818,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:34.818",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866214,1760933554827,"fUST",-722.27,0.00038356,30,"2025-10-20T04:12:34.827",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866215,1760933554837,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:34.837",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866216,1760933554846,"fUST",-722.27,0.00038356,30,"2025-10-20T04:12:34.846",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866217,1760933554856,"fUST",-519.16024704,0.00038356,30,"2025-10-20T04:12:34.856",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866218,1760933554865,"fUST",-722.27,0.00038356,30,"2025-10-20T04:12:34.865",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866219,1760933554875,"fUST",-722.27,0.00038356,30,"2025-10-20T04:12:34.875",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866220,1760933554885,"fUST",-722.27,0.00038356,30,"2025-10-20T04:12:34.885",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866221,1760933554894,"fUST",-722.27,0.00038356,30,"2025-10-20T04:12:34.894",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866222,1760933554909,"fUST",-722.49136921,0.00038356,30,"2025-10-20T04:12:34.909",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866223,1760933554918,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:34.918",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866224,1760933554928,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:34.928",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866225,1760933554938,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:34.938",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866226,1760933554949,"fUST",-377.0705491,0.00038356,30,"2025-10-20T04:12:34.949",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866227,1760933554959,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:34.959",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866228,1760933554968,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:34.968",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866229,1760933554977,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:34.977",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866230,1760933554986,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:34.986",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866231,1760933554995,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:34.995",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866232,1760933555004,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:35.004",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866233,1760933555014,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:35.014",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866234,1760933555023,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:35.023",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866235,1760933555032,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:35.032",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866236,1760933555043,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:35.043",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866237,1760933555053,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:35.053",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866238,1760933555061,"fUST",-507.06525202,0.00038356,30,"2025-10-20T04:12:35.061",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866239,1760933555072,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:35.072",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866240,1760933555082,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:35.082",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866241,1760933555092,"fUST",-526.77082673,0.00038356,30,"2025-10-20T04:12:35.092",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866242,1760933555103,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:35.103",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866243,1760933555114,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:35.114",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866244,1760933555124,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:35.124",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866245,1760933555134,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:35.134",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866246,1760933555144,"fUST",-535.03181833,0.00038356,30,"2025-10-20T04:12:35.144",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866247,1760933555155,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:35.155",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866248,1760933555167,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:35.167",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866249,1760933555178,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:35.178",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866250,1760933555189,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:35.189",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866251,1760933555200,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:35.200",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866252,1760933555210,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:35.210",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866253,1760933555221,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:35.221",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866254,1760933555232,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:35.232",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866255,1760933555241,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:35.241",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866256,1760933555251,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:35.251",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866257,1760933555262,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:35.262",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866258,1760933555272,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:35.272",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866259,1760933555282,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:35.282",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866260,1760933555291,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:35.291",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866261,1760933555301,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:35.301",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866262,1760933555310,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:35.310",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866263,1760933555319,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:35.319",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866264,1760933555331,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:35.331",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866265,1760933555340,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:35.340",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866266,1760933555349,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:35.349",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866267,1760933555358,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:35.358",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866268,1760933555367,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:35.367",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866269,1760933555377,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:35.377",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866270,1760933555386,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:35.386",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866271,1760933555395,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:35.395",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866272,1760933555404,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:35.404",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866273,1760933555413,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:35.413",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866274,1760933555422,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:35.422",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866275,1760933555431,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:35.431",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866276,1760933555440,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:35.440",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866277,1760933555449,"fUST",-390.45964262,0.00038356,30,"2025-10-20T04:12:35.449",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866278,1760933555459,"fUST",-520.66,0.00038356,30,"2025-10-20T04:12:35.459",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866279,1760933555468,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:35.468",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866280,1760933555477,"fUST",-502.25910605,0.00038356,30,"2025-10-20T04:12:35.477",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866281,1760933555486,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:35.486",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866282,1760933555496,"fUST",-520.66,0.00038356,30,"2025-10-20T04:12:35.496",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866283,1760933555506,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:35.506",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866284,1760933555515,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:35.515",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866285,1760933555526,"fUST",-520.66,0.00038356,30,"2025-10-20T04:12:35.526",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866286,1760933555536,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:35.536",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866287,1760933555545,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:35.545",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866288,1760933555554,"fUST",-520.66,0.00038356,30,"2025-10-20T04:12:35.554",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866289,1760933555563,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:35.563",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866290,1760933555572,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:35.572",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866291,1760933555582,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:35.582",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866292,1760933555592,"fUST",-520.66,0.00038356,30,"2025-10-20T04:12:35.592",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866293,1760933555601,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:35.601",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866294,1760933555611,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:35.611",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866295,1760933555620,"fUST",-520.66,0.00038356,30,"2025-10-20T04:12:35.620",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866296,1760933555630,"fUST",-553.24815376,0.00038356,30,"2025-10-20T04:12:35.630",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866297,1760933555641,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:35.641",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866298,1760933555650,"fUST",-520.66,0.00038356,30,"2025-10-20T04:12:35.650",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866299,1760933555659,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:35.659",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866300,1760933555669,"fUST",-520.66,0.00038356,30,"2025-10-20T04:12:35.669",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866301,1760933555678,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:35.678",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866302,1760933555687,"fUST",-520.66,0.00038356,30,"2025-10-20T04:12:35.687",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866303,1760933555696,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:35.696",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866304,1760933555705,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:35.705",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866305,1760933555714,"fUST",-520.66,0.00038356,30,"2025-10-20T04:12:35.714",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866306,1760933555724,"fUST",-210.46757454,0.00038356,30,"2025-10-20T04:12:35.724",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866307,1760933555733,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:35.733",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866308,1760933555742,"fUST",-520.66,0.00038356,30,"2025-10-20T04:12:35.742",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866309,1760933555751,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:35.751",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866310,1760933555761,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:35.761",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866311,1760933555769,"fUST",-520.66,0.00038356,30,"2025-10-20T04:12:35.769",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866312,1760933555779,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:35.779",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866313,1760933555787,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:35.787",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866314,1760933555796,"fUST",-520.66,0.00038356,30,"2025-10-20T04:12:35.796",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866315,1760933555805,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:35.805",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866316,1760933555815,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:35.815",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866317,1760933555824,"fUST",-520.66,0.00038356,30,"2025-10-20T04:12:35.824",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866318,1760933555834,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:35.834",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866319,1760933555843,"fUST",-520.66,0.00038356,30,"2025-10-20T04:12:35.843",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866320,1760933555852,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:35.852",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866321,1760933555864,"fUST",-508.90868721,0.00038356,30,"2025-10-20T04:12:35.864",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866322,1760933555874,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:35.874",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866323,1760933555884,"fUST",-520.66,0.00038356,30,"2025-10-20T04:12:35.884",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866324,1760933555894,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:35.894",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866325,1760933555906,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:35.906",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866326,1760933555918,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:35.918",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866327,1760933555928,"fUST",-520.66,0.00038356,30,"2025-10-20T04:12:35.928",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866328,1760933555938,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:35.938",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866329,1760933555950,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:35.950",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866330,1760933555961,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:35.961",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866331,1760933555971,"fUST",-520.66,0.00038356,30,"2025-10-20T04:12:35.971",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866332,1760933555982,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:35.982",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866333,1760933555994,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:35.994",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866334,1760933556004,"fUST",-520.66,0.00038356,30,"2025-10-20T04:12:36.004",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866335,1760933556014,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:36.014",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866336,1760933556025,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:36.025",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866337,1760933556036,"fUST",-431.66735907,0.00038356,30,"2025-10-20T04:12:36.036",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866338,1760933556047,"fUST",-520.66,0.00038356,30,"2025-10-20T04:12:36.047",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866339,1760933556057,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:36.057",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866340,1760933556066,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:36.066",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866341,1760933556079,"fUST",-520.66,0.00038356,30,"2025-10-20T04:12:36.079",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866342,1760933556089,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:36.089",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866343,1760933556100,"fUST",-590.76,0.00038356,30,"2025-10-20T04:12:36.100",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866344,1760933556110,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:36.110",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866345,1760933556122,"fUST",-520.66,0.00038356,30,"2025-10-20T04:12:36.122",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866346,1760933556132,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:36.132",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866347,1760933556143,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:36.143",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866348,1760933556154,"fUST",-590.76,0.00038356,30,"2025-10-20T04:12:36.154",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866349,1760933556165,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:36.165",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866350,1760933556175,"fUST",-520.66,0.00038356,30,"2025-10-20T04:12:36.175",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866351,1760933556186,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:36.186",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866352,1760933556197,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:36.197",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866353,1760933556206,"fUST",-590.76,0.00038356,30,"2025-10-20T04:12:36.206",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866354,1760933556216,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:36.216",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866355,1760933556225,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:36.225",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866356,1760933556235,"fUST",-520.88764716,0.00038356,30,"2025-10-20T04:12:36.235",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866357,1760933556245,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:36.245",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866358,1760933556254,"fUST",-590.76,0.00038356,30,"2025-10-20T04:12:36.254",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866359,1760933556263,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:36.263",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866360,1760933556273,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:36.273",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866361,1760933556282,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:36.282",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866362,1760933556292,"fUST",-590.76,0.00038356,30,"2025-10-20T04:12:36.292",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866363,1760933556302,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:36.302",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866364,1760933556312,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:36.312",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866365,1760933556321,"fUST",-590.76,0.00038356,30,"2025-10-20T04:12:36.321",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866366,1760933556331,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:36.331",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866367,1760933556340,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:36.340",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866368,1760933556350,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:36.350",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866369,1760933556359,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:36.359",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866370,1760933556369,"fUST",-590.76,0.00038356,30,"2025-10-20T04:12:36.369",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866371,1760933556378,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:36.378",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866372,1760933556388,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:36.388",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866373,1760933556397,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:36.397",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866374,1760933556407,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:36.407",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866375,1760933556416,"fUST",-590.76,0.00038356,30,"2025-10-20T04:12:36.416",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866376,1760933556425,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:36.425",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866377,1760933556435,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:36.435",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866378,1760933556444,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:36.444",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866379,1760933556453,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:36.453",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866380,1760933556462,"fUST",-590.76,0.00038356,30,"2025-10-20T04:12:36.462",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866381,1760933556472,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:36.472",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866382,1760933556481,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:36.481",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866383,1760933556490,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:36.490",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866384,1760933556500,"fUST",-590.76,0.00038356,30,"2025-10-20T04:12:36.500",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866385,1760933556509,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:36.509",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866386,1760933556518,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:36.518",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866387,1760933556527,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:36.527",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866388,1760933556537,"fUST",-590.76,0.00038356,30,"2025-10-20T04:12:36.537",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866389,1760933556547,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:36.547",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866390,1760933556556,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:36.556",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866391,1760933556565,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:36.565",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866392,1760933556574,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:36.574",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866393,1760933556584,"fUST",-590.76,0.00038356,30,"2025-10-20T04:12:36.584",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866394,1760933556593,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:36.593",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866395,1760933556602,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:36.602",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866396,1760933556611,"fUST",-521.30468722,0.00038356,30,"2025-10-20T04:12:36.611",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866397,1760933556620,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:36.620",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866398,1760933556629,"fUST",-229.07853724,0.00038356,30,"2025-10-20T04:12:36.629",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866399,1760933556639,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:36.639",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866400,1760933556648,"fUST",-590.76,0.00038356,30,"2025-10-20T04:12:36.648",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866401,1760933556657,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:36.657",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866402,1760933556668,"fUST",-505.00227587,0.00038356,30,"2025-10-20T04:12:36.668",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866403,1760933556679,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:36.679",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866404,1760933556690,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:36.690",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866405,1760933556700,"fUST",-590.76,0.00038356,30,"2025-10-20T04:12:36.700",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866406,1760933556709,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:36.709",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866407,1760933556718,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:36.718",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866408,1760933556728,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:36.728",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866409,1760933556742,"fUST",-590.76,0.00038356,30,"2025-10-20T04:12:36.742",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866410,1760933556753,"fUST",-340.36727763,0.00038356,30,"2025-10-20T04:12:36.753",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866411,1760933556762,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:36.762",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866412,1760933556773,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:36.773",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866413,1760933556784,"fUST",-590.76,0.00038356,30,"2025-10-20T04:12:36.784",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866414,1760933556795,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:36.795",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866415,1760933556805,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:36.805",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866416,1760933556815,"fUST",-590.76,0.00038356,30,"2025-10-20T04:12:36.815",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866417,1760933556824,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:36.824",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866418,1760933556835,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:36.835",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866419,1760933556845,"fUST",-590.76,0.00038356,30,"2025-10-20T04:12:36.845",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866420,1760933556856,"fUST",-484.35018531,0.00038356,30,"2025-10-20T04:12:36.856",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866421,1760933556866,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:36.866",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866422,1760933556876,"fUST",-590.76,0.00038356,30,"2025-10-20T04:12:36.876",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866423,1760933556886,"fUST",-261.58497946,0.00038356,30,"2025-10-20T04:12:36.886",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866424,1760933556895,"fUST",-590.76,0.00038356,30,"2025-10-20T04:12:36.895",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866425,1760933556909,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:36.909",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866426,1760933556920,"fUST",-590.76,0.00038356,30,"2025-10-20T04:12:36.920",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866427,1760933556930,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:36.930",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866428,1760933556940,"fUST",-590.76,0.00038356,30,"2025-10-20T04:12:36.940",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866429,1760933556951,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:36.951",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866430,1760933556961,"fUST",-590.76,0.00038356,30,"2025-10-20T04:12:36.961",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866431,1760933556971,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:36.971",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866432,1760933556980,"fUST",-590.90838565,0.00038356,30,"2025-10-20T04:12:36.980",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866433,1760933556990,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:36.990",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866434,1760933556999,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:36.999",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866435,1760933557010,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:37.010",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866436,1760933557021,"fUST",-518.56272004,0.00038356,30,"2025-10-20T04:12:37.021",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866437,1760933557032,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:37.032",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866438,1760933557042,"fUST",-508.23432477,0.00038356,30,"2025-10-20T04:12:37.042",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866439,1760933557052,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:37.052",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866440,1760933557062,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:37.062",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866441,1760933557072,"fUST",-447.79407896,0.00038356,30,"2025-10-20T04:12:37.072",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866442,1760933557081,"fUST",-1563.09,0.00038356,30,"2025-10-20T04:12:37.081",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866443,1760933557090,"fUST",-1563.09,0.00038356,30,"2025-10-20T04:12:37.090",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866444,1760933557099,"fUST",-1563.09,0.00038356,30,"2025-10-20T04:12:37.099",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866445,1760933557108,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:37.108",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866446,1760933557118,"fUST",-1563.09,0.00038356,30,"2025-10-20T04:12:37.118",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866447,1760933557128,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:37.128",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866448,1760933557140,"fUST",-1563.09,0.00038356,30,"2025-10-20T04:12:37.140",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866449,1760933557150,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:37.150",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866450,1760933557159,"fUST",-1563.09,0.00038356,30,"2025-10-20T04:12:37.159",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866451,1760933557169,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:37.169",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866452,1760933557179,"fUST",-1563.09,0.00038356,30,"2025-10-20T04:12:37.179",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866453,1760933557190,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:37.190",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866454,1760933557200,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:37.200",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866455,1760933557209,"fUST",-1563.09,0.00038356,30,"2025-10-20T04:12:37.209",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866456,1760933557219,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:37.219",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866457,1760933557228,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:37.228",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866458,1760933557238,"fUST",-1563.09,0.00038356,30,"2025-10-20T04:12:37.238",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866459,1760933557248,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:37.248",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866460,1760933557258,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:37.258",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866461,1760933557268,"fUST",-1563.09,0.00038356,30,"2025-10-20T04:12:37.268",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866462,1760933557277,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:37.277",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866463,1760933557287,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:37.287",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866464,1760933557296,"fUST",-1563.09,0.00038356,30,"2025-10-20T04:12:37.296",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866465,1760933557305,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:37.305",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866466,1760933557315,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:37.315",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866467,1760933557325,"fUST",-1563.09,0.00038356,30,"2025-10-20T04:12:37.325",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866468,1760933557334,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:37.334",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866469,1760933557344,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:37.344",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866470,1760933557353,"fUST",-1563.09,0.00038356,30,"2025-10-20T04:12:37.353",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866471,1760933557363,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:37.363",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866472,1760933557372,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:37.372",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866473,1760933557382,"fUST",-1563.09,0.00038356,30,"2025-10-20T04:12:37.382",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866474,1760933557391,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:37.391",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866475,1760933557401,"fUST",-181.81659128,0.00038356,30,"2025-10-20T04:12:37.401",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866476,1760933557410,"fUST",-1563.09,0.00038356,30,"2025-10-20T04:12:37.410",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866477,1760933557419,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:37.419",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866478,1760933557429,"fUST",-1563.09,0.00038356,30,"2025-10-20T04:12:37.429",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866479,1760933557439,"fUST",-509.43034316,0.00038356,30,"2025-10-20T04:12:37.439",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866480,1760933557448,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:37.448",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866481,1760933557457,"fUST",-1563.09,0.00038356,30,"2025-10-20T04:12:37.457",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866482,1760933557466,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:37.466",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866483,1760933557475,"fUST",-1563.09,0.00038356,30,"2025-10-20T04:12:37.475",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866484,1760933557485,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:37.485",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866485,1760933557494,"fUST",-1563.09,0.00038356,30,"2025-10-20T04:12:37.494",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866486,1760933557504,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:37.504",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866487,1760933557513,"fUST",-447.83689803,0.00038356,30,"2025-10-20T04:12:37.513",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866488,1760933557522,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:37.522",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866489,1760933557532,"fUST",-1563.09,0.00038356,30,"2025-10-20T04:12:37.532",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866490,1760933557541,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:37.541",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866491,1760933557551,"fUST",-1563.09,0.00038356,30,"2025-10-20T04:12:37.551",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866492,1760933557560,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:37.560",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866493,1760933557569,"fUST",-1563.09,0.00038356,30,"2025-10-20T04:12:37.569",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866494,1760933557579,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:37.579",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866495,1760933557588,"fUST",-1563.09,0.00038356,30,"2025-10-20T04:12:37.588",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866496,1760933557598,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:37.598",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866497,1760933557607,"fUST",-555.75573485,0.00038356,30,"2025-10-20T04:12:37.607",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866498,1760933557617,"fUST",-1563.14687932,0.00038356,30,"2025-10-20T04:12:37.617",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866499,1760933557627,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:37.627",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866500,1760933557636,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:37.636",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866501,1760933557648,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:37.648",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866502,1760933557659,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:37.659",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866503,1760933557669,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:37.669",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866504,1760933557678,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:37.678",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866505,1760933557687,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:37.687",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866506,1760933557697,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:37.697",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866507,1760933557705,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:37.705",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866508,1760933557714,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:37.714",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866509,1760933557724,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:37.724",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866510,1760933557734,"fUST",-221.07754441,0.00038356,30,"2025-10-20T04:12:37.734",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866511,1760933557743,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:37.743",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866512,1760933557753,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:37.753",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866513,1760933557762,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:37.762",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866514,1760933557772,"fUST",-505.15830558,0.00038356,30,"2025-10-20T04:12:37.772",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866515,1760933557782,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:37.782",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866516,1760933557793,"fUST",-373.97926952,0.00038356,30,"2025-10-20T04:12:37.793",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866517,1760933557803,"fUST",-560.96,0.00038356,30,"2025-10-20T04:12:37.803",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866518,1760933557813,"fUST",-560.96,0.00038356,30,"2025-10-20T04:12:37.813",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866519,1760933557823,"fUST",-560.96,0.00038356,30,"2025-10-20T04:12:37.823",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866520,1760933557835,"fUST",-601.61997773,0.00038356,30,"2025-10-20T04:12:37.835",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866521,1760933557844,"fUST",-560.96,0.00038356,30,"2025-10-20T04:12:37.844",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866522,1760933557854,"fUST",-560.96,0.00038356,30,"2025-10-20T04:12:37.854",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866523,1760933557864,"fUST",-883.5,0.00038356,30,"2025-10-20T04:12:37.864",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866524,1760933557875,"fUST",-560.96,0.00038356,30,"2025-10-20T04:12:37.875",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866525,1760933557884,"fUST",-883.5,0.00038356,30,"2025-10-20T04:12:37.884",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866526,1760933557894,"fUST",-560.96,0.00038356,30,"2025-10-20T04:12:37.894",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866527,1760933557909,"fUST",-883.5,0.00038356,30,"2025-10-20T04:12:37.909",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866528,1760933557919,"fUST",-560.96,0.00038356,30,"2025-10-20T04:12:37.919",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866529,1760933557928,"fUST",-883.5,0.00038356,30,"2025-10-20T04:12:37.928",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866530,1760933557940,"fUST",-560.96,0.00038356,30,"2025-10-20T04:12:37.940",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866531,1760933557951,"fUST",-883.5,0.00038356,30,"2025-10-20T04:12:37.951",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866532,1760933557961,"fUST",-560.96,0.00038356,30,"2025-10-20T04:12:37.961",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866533,1760933558208,"fUST",-883.5,0.00038356,30,"2025-10-20T04:12:38.208",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866534,1760933558218,"fUST",-883.5,0.00038356,30,"2025-10-20T04:12:38.218",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866535,1760933558228,"fUST",-560.96,0.00038356,30,"2025-10-20T04:12:38.228",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866536,1760933558238,"fUST",-883.5,0.00038356,30,"2025-10-20T04:12:38.238",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866537,1760933558247,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:38.247",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866538,1760933558257,"fUST",-560.96,0.00038356,30,"2025-10-20T04:12:38.257",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866539,1760933558266,"fUST",-883.5,0.00038356,30,"2025-10-20T04:12:38.266",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866540,1760933558276,"fUST",-281.98829885,0.00038356,30,"2025-10-20T04:12:38.276",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866541,1760933558285,"fUST",-560.96,0.00038356,30,"2025-10-20T04:12:38.285",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866542,1760933558295,"fUST",-883.5,0.00038356,30,"2025-10-20T04:12:38.295",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866543,1760933558305,"fUST",-560.96,0.00038356,30,"2025-10-20T04:12:38.305",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866544,1760933558315,"fUST",-883.5,0.00038356,30,"2025-10-20T04:12:38.315",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866545,1760933558327,"fUST",-560.96,0.00038356,30,"2025-10-20T04:12:38.327",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866546,1760933558337,"fUST",-883.5,0.00038356,30,"2025-10-20T04:12:38.337",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866547,1760933558346,"fUST",-560.96,0.00038356,30,"2025-10-20T04:12:38.346",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866548,1760933558355,"fUST",-883.5,0.00038356,30,"2025-10-20T04:12:38.355",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866549,1760933558365,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:38.365",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866550,1760933558375,"fUST",-883.5,0.00038356,30,"2025-10-20T04:12:38.375",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866551,1760933558384,"fUST",-560.96,0.00038356,30,"2025-10-20T04:12:38.384",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866552,1760933558394,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:38.394",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866553,1760933558404,"fUST",-883.5,0.00038356,30,"2025-10-20T04:12:38.404",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866554,1760933558414,"fUST",-560.96,0.00038356,30,"2025-10-20T04:12:38.414",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866555,1760933558424,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:38.424",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866556,1760933558434,"fUST",-560.96,0.00038356,30,"2025-10-20T04:12:38.434",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866557,1760933558443,"fUST",-883.5,0.00038356,30,"2025-10-20T04:12:38.443",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866558,1760933558454,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:38.454",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866559,1760933558464,"fUST",-883.5,0.00038356,30,"2025-10-20T04:12:38.464",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866560,1760933558473,"fUST",-560.96,0.00038356,30,"2025-10-20T04:12:38.473",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866561,1760933558483,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:38.483",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866562,1760933558493,"fUST",-883.5,0.00038356,30,"2025-10-20T04:12:38.493",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866563,1760933558503,"fUST",-560.96,0.00038356,30,"2025-10-20T04:12:38.503",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866564,1760933558513,"fUST",-391.71428034,0.00038356,30,"2025-10-20T04:12:38.513",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866565,1760933558524,"fUST",-883.5,0.00038356,30,"2025-10-20T04:12:38.524",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866566,1760933558534,"fUST",-560.96,0.00038356,30,"2025-10-20T04:12:38.534",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866567,1760933558545,"fUST",-883.5,0.00038356,30,"2025-10-20T04:12:38.545",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866568,1760933558555,"fUST",-560.96,0.00038356,30,"2025-10-20T04:12:38.555",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866569,1760933558565,"fUST",-561.08005453,0.00038356,30,"2025-10-20T04:12:38.565",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866570,1760933558575,"fUST",-883.5,0.00038356,30,"2025-10-20T04:12:38.575",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866571,1760933558585,"fUST",-883.5,0.00038356,30,"2025-10-20T04:12:38.585",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866572,1760933558595,"fUST",-883.5,0.00038356,30,"2025-10-20T04:12:38.595",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866573,1760933558604,"fUST",-609.14099929,0.00038356,30,"2025-10-20T04:12:38.604",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866574,1760933558614,"fUST",-883.60495705,0.00038356,30,"2025-10-20T04:12:38.614",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866575,1760933558624,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:38.624",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866576,1760933558633,"fUST",-406.28336476,0.00038356,30,"2025-10-20T04:12:38.633",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866577,1760933558643,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:38.643",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866578,1760933558652,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:38.652",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866579,1760933558662,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:38.662",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866580,1760933558671,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:38.671",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866581,1760933558681,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:38.681",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866582,1760933558691,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:38.691",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866583,1760933558700,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:38.700",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866584,1760933558710,"fUST",-415.26044588,0.00038356,30,"2025-10-20T04:12:38.710",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866585,1760933558719,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:38.719",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866586,1760933558729,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:38.729",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866587,1760933558738,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:38.738",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866588,1760933558748,"fUST",-524.81102567,0.00038356,30,"2025-10-20T04:12:38.748",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866589,1760933558757,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:38.757",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866590,1760933558767,"fUST",-486.04442824,0.00038356,30,"2025-10-20T04:12:38.767",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866591,1760933558777,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:38.777",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866592,1760933558786,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:38.786",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866593,1760933558795,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:38.795",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866594,1760933558805,"fUST",-516.55251835,0.00038356,30,"2025-10-20T04:12:38.805",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866595,1760933558816,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:38.816",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866596,1760933558826,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:38.826",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866597,1760933558836,"fUST",-197.39480214,0.00038356,30,"2025-10-20T04:12:38.836",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866598,1760933558846,"fUST",-512.13991834,0.00038356,30,"2025-10-20T04:12:38.846",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866599,1760933558855,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:38.855",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866600,1760933558865,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:38.865",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866601,1760933558874,"fUST",-414.71500282,0.00038356,30,"2025-10-20T04:12:38.874",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866602,1760933558884,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:38.884",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866603,1760933558894,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:38.894",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866604,1760933558905,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:38.905",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866605,1760933558916,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:38.916",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866606,1760933558926,"fUST",-262.76087067,0.00038356,30,"2025-10-20T04:12:38.926",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866607,1760933558936,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:38.936",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866608,1760933558947,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:38.947",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866609,1760933558956,"fUST",-513.37131473,0.00038356,30,"2025-10-20T04:12:38.956",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866610,1760933558966,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:38.966",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866611,1760933558977,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:38.977",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866612,1760933558988,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:38.988",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866613,1760933558998,"fUST",-514.74545754,0.00038356,30,"2025-10-20T04:12:38.998",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866614,1760933559007,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:39.007",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866615,1760933559017,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:39.017",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866616,1760933559027,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:39.027",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866617,1760933559037,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:39.037",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866618,1760933559047,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:39.047",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866619,1760933559057,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:39.057",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866620,1760933559067,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:39.067",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866621,1760933559076,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:39.076",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866622,1760933559085,"fUST",-367.03932127,0.00038356,30,"2025-10-20T04:12:39.085",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866623,1760933559095,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:39.095",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866624,1760933559105,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:39.105",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866625,1760933559115,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:39.115",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866626,1760933559125,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:39.125",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866627,1760933559134,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:39.134",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866628,1760933559144,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:39.144",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866629,1760933559154,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:39.154",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866630,1760933559164,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:39.164",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866631,1760933559173,"fUST",-208.20352586,0.00038356,30,"2025-10-20T04:12:39.173",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866632,1760933559183,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:39.183",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866633,1760933559193,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:39.193",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866634,1760933559203,"fUST",-459.23190799,0.00038356,30,"2025-10-20T04:12:39.203",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866635,1760933559212,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:39.212",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866636,1760933559222,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:39.222",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866637,1760933559232,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:39.232",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866638,1760933559242,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:39.242",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866639,1760933559252,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:39.252",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866640,1760933559262,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:39.262",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866641,1760933559271,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:39.271",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866642,1760933559281,"fUST",-532.49241741,0.00038356,30,"2025-10-20T04:12:39.281",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866643,1760933559291,"fUST",-624.35162476,0.00038356,30,"2025-10-20T04:12:39.291",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866644,1760933559301,"fUST",-825.09,0.00038356,30,"2025-10-20T04:12:39.301",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866645,1760933559310,"fUST",-825.09,0.00038356,30,"2025-10-20T04:12:39.310",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866646,1760933559320,"fUST",-825.09,0.00038356,30,"2025-10-20T04:12:39.320",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866647,1760933559329,"fUST",-825.09,0.00038356,30,"2025-10-20T04:12:39.329",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866648,1760933559339,"fUST",-825.09,0.00038356,30,"2025-10-20T04:12:39.339",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866649,1760933559348,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:39.348",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866650,1760933559357,"fUST",-825.09,0.00038356,30,"2025-10-20T04:12:39.357",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866651,1760933559366,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:39.366",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866652,1760933559375,"fUST",-825.09,0.00038356,30,"2025-10-20T04:12:39.375",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866653,1760933559384,"fUST",-410.4603087,0.00038356,30,"2025-10-20T04:12:39.384",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866654,1760933559393,"fUST",-825.09,0.00038356,30,"2025-10-20T04:12:39.393",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866655,1760933559402,"fUST",-825.09,0.00038356,30,"2025-10-20T04:12:39.402",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866656,1760933559411,"fUST",-825.09,0.00038356,30,"2025-10-20T04:12:39.411",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866657,1760933559421,"fUST",-825.09,0.00038356,30,"2025-10-20T04:12:39.421",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866658,1760933559431,"fUST",-825.09,0.00038356,30,"2025-10-20T04:12:39.431",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866659,1760933559440,"fUST",-825.09,0.00038356,30,"2025-10-20T04:12:39.440",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866660,1760933559449,"fUST",-825.09,0.00038356,30,"2025-10-20T04:12:39.449",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866661,1760933559459,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:39.459",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866662,1760933559468,"fUST",-825.09,0.00038356,30,"2025-10-20T04:12:39.468",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866663,1760933559477,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:39.477",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866664,1760933559489,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:39.489",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866665,1760933559503,"fUST",-825.09,0.00038356,30,"2025-10-20T04:12:39.503",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866666,1760933559514,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:39.514",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866667,1760933559524,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:39.524",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866668,1760933559534,"fUST",-825.09,0.00038356,30,"2025-10-20T04:12:39.534",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866669,1760933559543,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:39.543",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866670,1760933559554,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:39.554",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866671,1760933559565,"fUST",-825.09,0.00038356,30,"2025-10-20T04:12:39.565",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866672,1760933559575,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:39.575",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866673,1760933559584,"fUST",-825.09,0.00038356,30,"2025-10-20T04:12:39.584",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866674,1760933559595,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:39.595",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866675,1760933559606,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:39.606",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866676,1760933559616,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:39.616",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866677,1760933559625,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:39.625",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866678,1760933559635,"fUST",-825.09,0.00038356,30,"2025-10-20T04:12:39.635",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866679,1760933559646,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:39.646",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866680,1760933559656,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:39.656",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866681,1760933559666,"fUST",-825.09,0.00038356,30,"2025-10-20T04:12:39.666",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866682,1760933559675,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:39.675",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866683,1760933559685,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:39.685",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866684,1760933559694,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:39.694",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866685,1760933559704,"fUST",-825.09,0.00038356,30,"2025-10-20T04:12:39.704",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866686,1760933559713,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:39.713",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866687,1760933559722,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:39.722",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866688,1760933559732,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:39.732",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866689,1760933559741,"fUST",-825.09,0.00038356,30,"2025-10-20T04:12:39.741",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866690,1760933559750,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:39.750",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866691,1760933559759,"fUST",-825.2185866,0.00038356,30,"2025-10-20T04:12:39.759",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866692,1760933559768,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:39.768",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866693,1760933559778,"fUST",-516.75623966,0.00038356,30,"2025-10-20T04:12:39.778",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866694,1760933559787,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:39.787",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866695,1760933559797,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:39.797",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866696,1760933559806,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:39.806",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866697,1760933559816,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:39.816",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866698,1760933559825,"fUST",-372.29524301,0.00038356,30,"2025-10-20T04:12:39.825",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866699,1760933559835,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:39.835",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866700,1760933559844,"fUST",-505.39561379,0.00038356,30,"2025-10-20T04:12:39.844",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866701,1760933559853,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:39.853",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866702,1760933559863,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:39.863",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866703,1760933559872,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:39.872",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866704,1760933559881,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:39.881",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866705,1760933559890,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:39.890",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866706,1760933559900,"fUST",-536.56549255,0.00038356,30,"2025-10-20T04:12:39.900",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866707,1760933559912,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:39.912",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866708,1760933559921,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:39.921",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866709,1760933559930,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:39.930",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866710,1760933559940,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:39.940",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866711,1760933559951,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:39.951",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866712,1760933559962,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:39.962",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866713,1760933559971,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:39.971",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866714,1760933559981,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:39.981",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866715,1760933559991,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:39.991",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866716,1760933560000,"fUST",-339.90590703,0.00038356,30,"2025-10-20T04:12:40.000",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866717,1760933560010,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:40.010",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866718,1760933560020,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:40.020",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866719,1760933560029,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:40.029",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866720,1760933560039,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:40.039",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866721,1760933560048,"fUST",-510.39723415,0.00038356,30,"2025-10-20T04:12:40.048",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866722,1760933560059,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:40.059",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866723,1760933560068,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:40.068",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866724,1760933560078,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:40.078",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866725,1760933560087,"fUST",-305.62379551,0.00038356,30,"2025-10-20T04:12:40.087",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866726,1760933560098,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:40.098",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866727,1760933560108,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:40.108",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866728,1760933560118,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:40.118",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866729,1760933560127,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:40.127",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866730,1760933560140,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:40.140",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866731,1760933560151,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:40.151",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866732,1760933560161,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:40.161",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866733,1760933560170,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:40.170",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866734,1760933560181,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:40.181",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866735,1760933560191,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:40.191",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866736,1760933560200,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:40.200",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866737,1760933560209,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:40.209",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866738,1760933560220,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:40.220",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866739,1760933560231,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:40.231",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866740,1760933560241,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:40.241",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866741,1760933560251,"fUST",-526.7062018,0.00038356,30,"2025-10-20T04:12:40.251",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866742,1760933560262,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:40.262",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866743,1760933560274,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:40.274",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866744,1760933560285,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:40.285",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866745,1760933560295,"fUST",-526.8032299,0.00038356,30,"2025-10-20T04:12:40.295",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866746,1760933560305,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:40.305",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866747,1760933560315,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:40.315",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866748,1760933560325,"fUST",-605.60542472,0.00038356,30,"2025-10-20T04:12:40.325",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866749,1760933560334,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:40.334",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866750,1760933560344,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:40.344",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866751,1760933560354,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:40.354",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866752,1760933560363,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:40.363",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866753,1760933560372,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:40.372",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866754,1760933560382,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:40.382",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866755,1760933560391,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:40.391",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866756,1760933560401,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:40.401",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866757,1760933560412,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:40.412",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866758,1760933560422,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:40.422",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866759,1760933560433,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:40.433",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866760,1760933560443,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:40.443",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866761,1760933560452,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:40.452",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866762,1760933560462,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:40.462",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866763,1760933560471,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:40.471",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866764,1760933560480,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:40.480",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866765,1760933560489,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:40.489",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866766,1760933560498,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:40.498",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866767,1760933560508,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:40.508",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866768,1760933560517,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:40.517",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866769,1760933560526,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:40.526",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866770,1760933560536,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:40.536",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866771,1760933560545,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:40.545",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866772,1760933560554,"fUST",-423.40202885,0.00038356,30,"2025-10-20T04:12:40.554",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866773,1760933560564,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:40.564",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866774,1760933560574,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:40.574",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866775,1760933560584,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:40.584",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866776,1760933560593,"fUST",-373.79402304,0.00038356,30,"2025-10-20T04:12:40.593",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866777,1760933560603,"fUST",-565.45060981,0.00038356,30,"2025-10-20T04:12:40.603",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866778,1760933560612,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:40.612",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866779,1760933560622,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:40.622",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866780,1760933560632,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:40.632",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866781,1760933560734,"fUST",-539.22158236,0.00038356,30,"2025-10-20T04:12:40.734",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866782,1760933560746,"fUST",-516.4387849,0.00038356,30,"2025-10-20T04:12:40.746",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866783,1760933560756,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:40.756",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866784,1760933560766,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:40.766",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866785,1760933560776,"fUST",-518.75450918,0.00038356,30,"2025-10-20T04:12:40.776",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866786,1760933560788,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:40.788",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866787,1760933560797,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:40.797",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866788,1760933560806,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:40.806",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866789,1760933560816,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:40.816",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866790,1760933560825,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:40.825",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866791,1760933560835,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:40.835",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866792,1760933560845,"fUST",-626.10637549,0.00038356,30,"2025-10-20T04:12:40.845",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866793,1760933560856,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:40.856",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866794,1760933560865,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:40.865",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866795,1760933560875,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:40.875",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866796,1760933560884,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:40.884",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866797,1760933560893,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:40.893",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866798,1760933560903,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:40.903",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866799,1760933560915,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:40.915",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866800,1760933560925,"fUST",-370.72942461,0.00038356,30,"2025-10-20T04:12:40.925",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866801,1760933560934,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:40.934",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866802,1760933560943,"fUST",-559.73,0.00038356,30,"2025-10-20T04:12:40.943",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866803,1760933560954,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:40.954",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866804,1760933560966,"fUST",-559.73,0.00038356,30,"2025-10-20T04:12:40.966",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866805,1760933560977,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:40.977",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866806,1760933560987,"fUST",-559.73,0.00038356,30,"2025-10-20T04:12:40.987",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866807,1760933560998,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:40.998",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866808,1760933561007,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:41.007",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866809,1760933561016,"fUST",-559.73,0.00038356,30,"2025-10-20T04:12:41.016",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866810,1760933561026,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:41.026",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866811,1760933561035,"fUST",-506.19910679,0.00038356,30,"2025-10-20T04:12:41.035",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866812,1760933561044,"fUST",-559.73,0.00038356,30,"2025-10-20T04:12:41.044",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866813,1760933561054,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:41.054",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866814,1760933561063,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:41.063",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866815,1760933561073,"fUST",-559.73,0.00038356,30,"2025-10-20T04:12:41.073",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866816,1760933561083,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:41.083",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866817,1760933561092,"fUST",-559.73,0.00038356,30,"2025-10-20T04:12:41.092",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866818,1760933561103,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:41.103",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866819,1760933561113,"fUST",-559.73,0.00038356,30,"2025-10-20T04:12:41.113",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866820,1760933561122,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:41.122",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866821,1760933561133,"fUST",-559.73,0.00038356,30,"2025-10-20T04:12:41.133",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866822,1760933561143,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:41.143",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866823,1760933561154,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:41.154",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866824,1760933561164,"fUST",-559.73,0.00038356,30,"2025-10-20T04:12:41.164",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866825,1760933561175,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:41.175",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866826,1760933561186,"fUST",-559.73,0.00038356,30,"2025-10-20T04:12:41.186",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866827,1760933561197,"fUST",-559.73,0.00038356,30,"2025-10-20T04:12:41.197",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866828,1760933561206,"fUST",-506.53406057,0.00038356,30,"2025-10-20T04:12:41.206",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866829,1760933561215,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:41.215",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866830,1760933561225,"fUST",-559.73,0.00038356,30,"2025-10-20T04:12:41.225",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866831,1760933561234,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:41.234",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866832,1760933561244,"fUST",-559.73,0.00038356,30,"2025-10-20T04:12:41.244",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866833,1760933561253,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:41.253",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866834,1760933561263,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:41.263",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866835,1760933561272,"fUST",-559.73,0.00038356,30,"2025-10-20T04:12:41.272",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866836,1760933561281,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:41.281",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866837,1760933561290,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:41.290",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866838,1760933561300,"fUST",-559.73,0.00038356,30,"2025-10-20T04:12:41.300",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866839,1760933561309,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:41.309",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866840,1760933561319,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:41.319",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866841,1760933561328,"fUST",-559.73,0.00038356,30,"2025-10-20T04:12:41.328",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866842,1760933561338,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:41.338",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866843,1760933561347,"fUST",-224.49077978,0.00038356,30,"2025-10-20T04:12:41.347",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866844,1760933561356,"fUST",-559.73,0.00038356,30,"2025-10-20T04:12:41.356",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866845,1760933561366,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:41.366",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866846,1760933561375,"fUST",-559.73,0.00038356,30,"2025-10-20T04:12:41.375",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866847,1760933561385,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:41.385",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866848,1760933561394,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:41.394",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866849,1760933561403,"fUST",-559.73,0.00038356,30,"2025-10-20T04:12:41.403",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866850,1760933561413,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:41.413",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866851,1760933561422,"fUST",-559.73,0.00038356,30,"2025-10-20T04:12:41.422",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866852,1760933561432,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:41.432",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866853,1760933561441,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:41.441",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866854,1760933561450,"fUST",-559.73,0.00038356,30,"2025-10-20T04:12:41.450",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866855,1760933561459,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:41.459",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866856,1760933561469,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:41.469",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866857,1760933561478,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:41.478",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866858,1760933561488,"fUST",-559.73,0.00038356,30,"2025-10-20T04:12:41.488",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866859,1760933561497,"fUST",-507.30394537,0.00038356,30,"2025-10-20T04:12:41.497",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866860,1760933561506,"fUST",-559.87945254,0.00038356,30,"2025-10-20T04:12:41.506",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866861,1760933561515,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:41.515",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866862,1760933561524,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:41.524",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866863,1760933561533,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:41.533",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866864,1760933561542,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:41.542",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866865,1760933561551,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:41.551",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866866,1760933561561,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:41.561",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866867,1760933561570,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:41.570",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866868,1760933561579,"fUST",-505.20158364,0.00038356,30,"2025-10-20T04:12:41.579",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866869,1760933561588,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:41.588",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866870,1760933561597,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:41.597",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866871,1760933561606,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:41.606",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866872,1760933561615,"fUST",-352.08954144,0.00038356,30,"2025-10-20T04:12:41.615",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866873,1760933561624,"fUST",-504.37148269,0.00038356,30,"2025-10-20T04:12:41.624",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866874,1760933561633,"fUST",-503.75037303,0.00038356,30,"2025-10-20T04:12:41.633",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866875,1760933561642,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:41.642",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866876,1760933561651,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:41.651",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866877,1760933561660,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:41.660",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866878,1760933561669,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:41.669",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866879,1760933561678,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:41.678",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866880,1760933561687,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:41.687",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866881,1760933561696,"fUST",-348.7727578,0.00038356,30,"2025-10-20T04:12:41.696",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866882,1760933561705,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:41.705",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866883,1760933561714,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:41.714",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866884,1760933561724,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:41.724",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866885,1760933561732,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:41.732",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866886,1760933561741,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:41.741",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866887,1760933561750,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:41.750",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866888,1760933561759,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:41.759",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866889,1760933561768,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:41.768",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866890,1760933561776,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:41.776",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866891,1760933561785,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:41.785",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866892,1760933561794,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:41.794",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866893,1760933561803,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:41.803",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866894,1760933561812,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:41.812",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866895,1760933561821,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:41.821",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866896,1760933561830,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:41.830",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866897,1760933561839,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:41.839",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866898,1760933561848,"fUST",-259.8552303,0.00038356,30,"2025-10-20T04:12:41.848",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866899,1760933561858,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:41.858",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866900,1760933561867,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:41.867",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866901,1760933561878,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:41.878",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866902,1760933561888,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:41.888",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866903,1760933561899,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:41.899",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866904,1760933561913,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:41.913",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866905,1760933561924,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:41.924",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866906,1760933561934,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:41.934",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866907,1760933561945,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:41.945",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866908,1760933561956,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:41.956",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866909,1760933561966,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:41.966",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866910,1760933561976,"fUST",-553.66,0.00038356,30,"2025-10-20T04:12:41.976",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866911,1760933561989,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:41.989",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866912,1760933561999,"fUST",-348.29868983,0.00038356,30,"2025-10-20T04:12:41.999",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866913,1760933562008,"fUST",-553.66,0.00038356,30,"2025-10-20T04:12:42.008",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866914,1760933562019,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:42.019",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866915,1760933562030,"fUST",-553.66,0.00038356,30,"2025-10-20T04:12:42.030",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866916,1760933562040,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:42.040",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866917,1760933562052,"fUST",-553.66,0.00038356,30,"2025-10-20T04:12:42.052",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866918,1760933562063,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:42.063",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866919,1760933562071,"fUST",-553.66,0.00038356,30,"2025-10-20T04:12:42.071",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866920,1760933562081,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:42.081",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866921,1760933562092,"fUST",-553.66,0.00038356,30,"2025-10-20T04:12:42.092",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866922,1760933562102,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:42.102",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866923,1760933562111,"fUST",-553.66,0.00038356,30,"2025-10-20T04:12:42.111",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866924,1760933562120,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:42.120",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866925,1760933562132,"fUST",-553.66,0.00038356,30,"2025-10-20T04:12:42.132",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866926,1760933562142,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:42.142",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866927,1760933562153,"fUST",-553.66,0.00038356,30,"2025-10-20T04:12:42.153",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866928,1760933562165,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:42.165",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866929,1760933562173,"fUST",-553.66,0.00038356,30,"2025-10-20T04:12:42.173",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866930,1760933562182,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:42.182",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866931,1760933562191,"fUST",-553.66,0.00038356,30,"2025-10-20T04:12:42.191",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866932,1760933562200,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:42.200",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866933,1760933562210,"fUST",-553.66,0.00038356,30,"2025-10-20T04:12:42.210",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866934,1760933562219,"fUST",-317.52493728,0.00038356,30,"2025-10-20T04:12:42.219",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866935,1760933562229,"fUST",-553.66,0.00038356,30,"2025-10-20T04:12:42.229",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866936,1760933562239,"fUST",-553.66,0.00038356,30,"2025-10-20T04:12:42.239",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866937,1760933562248,"fUST",-553.66,0.00038356,30,"2025-10-20T04:12:42.248",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866938,1760933562257,"fUST",-553.66,0.00038356,30,"2025-10-20T04:12:42.257",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866939,1760933562266,"fUST",-553.66,0.00038356,30,"2025-10-20T04:12:42.266",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866940,1760933562275,"fUST",-553.66,0.00038356,30,"2025-10-20T04:12:42.275",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866941,1760933562286,"fUST",-553.66,0.00038356,30,"2025-10-20T04:12:42.286",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866942,1760933562295,"fUST",-553.66,0.00038356,30,"2025-10-20T04:12:42.295",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866943,1760933562305,"fUST",-553.66,0.00038356,30,"2025-10-20T04:12:42.305",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866944,1760933562317,"fUST",-553.66,0.00038356,30,"2025-10-20T04:12:42.317",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866945,1760933562326,"fUST",-553.66,0.00038356,30,"2025-10-20T04:12:42.326",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866946,1760933562336,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:42.336",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866947,1760933562346,"fUST",-553.78811295,0.00038356,30,"2025-10-20T04:12:42.346",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866948,1760933562355,"fUST",-523.20194068,0.00038356,30,"2025-10-20T04:12:42.355",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866949,1760933562365,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:42.365",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866950,1760933562374,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:42.374",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866951,1760933562388,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:42.388",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866952,1760933562398,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:42.398",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866953,1760933562407,"fUST",-551.19447848,0.00038356,30,"2025-10-20T04:12:42.407",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866954,1760933562416,"fUST",-1411.29,0.00038356,30,"2025-10-20T04:12:42.416",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866955,1760933562425,"fUST",-1411.29,0.00038356,30,"2025-10-20T04:12:42.425",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866956,1760933562434,"fUST",-1411.29,0.00038356,30,"2025-10-20T04:12:42.434",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866957,1760933562443,"fUST",-1411.29,0.00038356,30,"2025-10-20T04:12:42.443",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866958,1760933562452,"fUST",-1411.29,0.00038356,30,"2025-10-20T04:12:42.452",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866959,1760933562461,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:42.461",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866960,1760933562472,"fUST",-1411.29,0.00038356,30,"2025-10-20T04:12:42.472",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866961,1760933562482,"fUST",-547.54695936,0.00038356,30,"2025-10-20T04:12:42.482",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866962,1760933562492,"fUST",-1411.29,0.00038356,30,"2025-10-20T04:12:42.492",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866963,1760933562501,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:42.501",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866964,1760933562511,"fUST",-1411.29,0.00038356,30,"2025-10-20T04:12:42.511",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866965,1760933562520,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:42.520",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866966,1760933562530,"fUST",-1411.29,0.00038356,30,"2025-10-20T04:12:42.530",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866967,1760933562539,"fUST",-476.55243066,0.00038356,30,"2025-10-20T04:12:42.539",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866968,1760933562548,"fUST",-1411.29,0.00038356,30,"2025-10-20T04:12:42.548",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866969,1760933562558,"fUST",-1411.29,0.00038356,30,"2025-10-20T04:12:42.558",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866970,1760933562568,"fUST",-1411.29,0.00038356,30,"2025-10-20T04:12:42.568",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866971,1760933562578,"fUST",-1411.29,0.00038356,30,"2025-10-20T04:12:42.578",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866972,1760933562587,"fUST",-1411.29,0.00038356,30,"2025-10-20T04:12:42.587",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866973,1760933562597,"fUST",-1411.29,0.00038356,30,"2025-10-20T04:12:42.597",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866974,1760933562606,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:42.606",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866975,1760933562616,"fUST",-1411.29,0.00038356,30,"2025-10-20T04:12:42.616",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866976,1760933562625,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:42.625",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866977,1760933562635,"fUST",-1411.29,0.00038356,30,"2025-10-20T04:12:42.635",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866978,1760933562645,"fUST",-507.29380217,0.00038356,30,"2025-10-20T04:12:42.645",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866979,1760933562654,"fUST",-1411.29,0.00038356,30,"2025-10-20T04:12:42.654",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866980,1760933562664,"fUST",-1411.29,0.00038356,30,"2025-10-20T04:12:42.664",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866981,1760933562676,"fUST",-1411.29,0.00038356,30,"2025-10-20T04:12:42.676",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866982,1760933562686,"fUST",-1411.29,0.00038356,30,"2025-10-20T04:12:42.686",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866983,1760933562695,"fUST",-1411.29,0.00038356,30,"2025-10-20T04:12:42.695",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866984,1760933562706,"fUST",-1411.29,0.00038356,30,"2025-10-20T04:12:42.706",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866985,1760933562715,"fUST",-539.64503424,0.00038356,30,"2025-10-20T04:12:42.715",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866986,1760933562724,"fUST",-1411.30622792,0.00038356,30,"2025-10-20T04:12:42.724",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866987,1760933562734,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:42.734",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866988,1760933562743,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:42.743",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866989,1760933562752,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:42.752",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866990,1760933562761,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:42.761",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866991,1760933562770,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:42.770",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866992,1760933562779,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:42.779",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866993,1760933562789,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:42.789",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866994,1760933562801,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:42.801",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866995,1760933562810,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:42.810",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866996,1760933562819,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:42.819",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866997,1760933562828,"fUST",-515.3663555,0.00038356,30,"2025-10-20T04:12:42.828",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866998,1760933562837,"fUST",-500.0,0.00038356,2,"2025-10-20T04:12:42.837",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391866999,1760933562847,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:42.847",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867000,1760933562856,"fUST",-500.0,0.00038356,2,"2025-10-20T04:12:42.856",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867001,1760933562865,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:42.865",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867002,1760933562874,"fUST",-500.0,0.00038356,2,"2025-10-20T04:12:42.874",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867003,1760933562883,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:42.883",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867004,1760933562893,"fUST",-500.0,0.00038356,2,"2025-10-20T04:12:42.893",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867005,1760933562903,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:42.903",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867006,1760933562917,"fUST",-500.0,0.00038356,2,"2025-10-20T04:12:42.917",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867007,1760933562927,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:42.927",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867008,1760933562936,"fUST",-500.0,0.00038356,2,"2025-10-20T04:12:42.936",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867009,1760933562946,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:42.946",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867010,1760933562956,"fUST",-500.0,0.00038356,2,"2025-10-20T04:12:42.956",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867011,1760933562966,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:42.966",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867012,1760933562976,"fUST",-500.0,0.00038356,2,"2025-10-20T04:12:42.976",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867013,1760933562987,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:42.987",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867014,1760933562996,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:42.996",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867015,1760933563006,"fUST",-500.0,0.00038356,2,"2025-10-20T04:12:43.006",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867016,1760933563016,"fUST",-441.86334776,0.00038356,30,"2025-10-20T04:12:43.016",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867017,1760933563025,"fUST",-591.54070057,0.00038356,30,"2025-10-20T04:12:43.025",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867018,1760933563036,"fUST",-500.0,0.00038356,2,"2025-10-20T04:12:43.036",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867019,1760933563047,"fUST",-500.0,0.00038356,2,"2025-10-20T04:12:43.047",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867020,1760933563056,"fUST",-500.0,0.00038356,2,"2025-10-20T04:12:43.056",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867021,1760933563066,"fUST",-500.0,0.00038356,2,"2025-10-20T04:12:43.066",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867022,1760933563075,"fUST",-500.0,0.00038356,2,"2025-10-20T04:12:43.075",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867023,1760933563085,"fUST",-500.0,0.00038356,2,"2025-10-20T04:12:43.085",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867024,1760933563094,"fUST",-176.91826344,0.00038356,2,"2025-10-20T04:12:43.094",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867025,1760933563103,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:43.103",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867026,1760933563113,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:43.113",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867027,1760933563124,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:43.124",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867028,1760933563133,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:43.133",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867029,1760933563143,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:43.143",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867030,1760933563152,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:43.152",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867031,1760933563161,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:43.161",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867032,1760933563172,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:43.172",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867033,1760933563181,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:43.181",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867034,1760933563190,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:43.190",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867035,1760933563200,"fUST",-414.78956904,0.00038356,30,"2025-10-20T04:12:43.200",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867036,1760933563209,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:43.209",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867037,1760933563219,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:43.219",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867038,1760933563228,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:43.228",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867039,1760933563237,"fUST",-642.08058414,0.00038356,30,"2025-10-20T04:12:43.237",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867040,1760933563246,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:43.246",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867041,1760933563255,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:43.255",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867042,1760933563264,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:43.264",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867043,1760933563274,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:43.274",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867044,1760933563283,"fUST",-521.80398906,0.00038356,30,"2025-10-20T04:12:43.283",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867045,1760933563293,"fUST",-573.79431723,0.00038356,30,"2025-10-20T04:12:43.293",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867046,1760933563302,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:43.302",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867047,1760933563312,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:43.312",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867048,1760933563322,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:43.322",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867049,1760933563331,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:43.331",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867050,1760933563341,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:43.341",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867051,1760933563350,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:43.350",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867052,1760933563359,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:43.359",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867053,1760933563368,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:43.368",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867054,1760933563378,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:43.378",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867055,1760933563387,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:43.387",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867056,1760933563396,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:43.396",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867057,1760933563406,"fUST",-370.25872496,0.00038356,30,"2025-10-20T04:12:43.406",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867058,1760933563415,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:43.415",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867059,1760933563425,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:43.425",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867060,1760933563434,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:43.434",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867061,1760933563444,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:43.444",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867062,1760933563453,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:43.453",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867063,1760933563463,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:43.463",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867064,1760933563473,"fUST",-589.83,0.00038356,30,"2025-10-20T04:12:43.473",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867065,1760933563484,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:43.484",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867066,1760933563493,"fUST",-589.83,0.00038356,30,"2025-10-20T04:12:43.493",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867067,1760933563503,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:43.503",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867068,1760933563513,"fUST",-589.83,0.00038356,30,"2025-10-20T04:12:43.513",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867069,1760933563522,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:43.522",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867070,1760933563532,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:43.532",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867071,1760933563542,"fUST",-589.83,0.00038356,30,"2025-10-20T04:12:43.542",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867072,1760933563552,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:43.552",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867073,1760933563563,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:43.563",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867074,1760933563572,"fUST",-589.83,0.00038356,30,"2025-10-20T04:12:43.572",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867075,1760933563582,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:43.582",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867076,1760933563591,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:43.591",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867077,1760933563600,"fUST",-589.83,0.00038356,30,"2025-10-20T04:12:43.600",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867078,1760933563609,"fUST",-506.91724235,0.00038356,30,"2025-10-20T04:12:43.609",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867079,1760933563619,"fUST",-178.62762361,0.00038356,30,"2025-10-20T04:12:43.619",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867080,1760933563628,"fUST",-589.83,0.00038356,30,"2025-10-20T04:12:43.628",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867081,1760933563637,"fUST",-525.14514138,0.00038356,30,"2025-10-20T04:12:43.637",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867082,1760933563647,"fUST",-589.83,0.00038356,30,"2025-10-20T04:12:43.647",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867083,1760933563656,"fUST",-589.83,0.00038356,30,"2025-10-20T04:12:43.656",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867084,1760933563666,"fUST",-589.83,0.00038356,30,"2025-10-20T04:12:43.666",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867085,1760933563675,"fUST",-589.83,0.00038356,30,"2025-10-20T04:12:43.675",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867086,1760933563685,"fUST",-589.83,0.00038356,30,"2025-10-20T04:12:43.685",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867087,1760933563694,"fUST",-589.83,0.00038356,30,"2025-10-20T04:12:43.694",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867088,1760933563703,"fUST",-589.83,0.00038356,30,"2025-10-20T04:12:43.703",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867089,1760933563713,"fUST",-589.83,0.00038356,30,"2025-10-20T04:12:43.713",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867090,1760933563723,"fUST",-589.83,0.00038356,30,"2025-10-20T04:12:43.723",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867091,1760933563732,"fUST",-589.83,0.00038356,30,"2025-10-20T04:12:43.732",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867092,1760933563747,"fUST",-589.83,0.00038356,30,"2025-10-20T04:12:43.747",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867093,1760933563759,"fUST",-589.83,0.00038356,30,"2025-10-20T04:12:43.759",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867094,1760933563768,"fUST",-589.83,0.00038356,30,"2025-10-20T04:12:43.768",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867095,1760933563778,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:43.778",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867096,1760933563787,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:43.787",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867097,1760933563797,"fUST",-589.83,0.00038356,30,"2025-10-20T04:12:43.797",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867098,1760933563807,"fUST",-503.82182823,0.00038356,30,"2025-10-20T04:12:43.807",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867099,1760933563817,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:43.817",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867100,1760933563827,"fUST",-589.83,0.00038356,30,"2025-10-20T04:12:43.827",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867101,1760933563836,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:43.836",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867102,1760933563846,"fUST",-589.83,0.00038356,30,"2025-10-20T04:12:43.846",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867103,1760933563856,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:43.856",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867104,1760933563865,"fUST",-589.84581098,0.00038356,30,"2025-10-20T04:12:43.865",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867105,1760933563875,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:43.875",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867106,1760933563885,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:43.885",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867107,1760933563894,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:43.894",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867108,1760933563905,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:43.905",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867109,1760933563917,"fUST",-483.64681589,0.00038356,30,"2025-10-20T04:12:43.917",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867110,1760933563927,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:43.927",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867111,1760933563936,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:43.936",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867112,1760933563945,"fUST",-619.81,0.00038356,30,"2025-10-20T04:12:43.945",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867113,1760933563956,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:43.956",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867114,1760933563965,"fUST",-619.81,0.00038356,30,"2025-10-20T04:12:43.965",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867115,1760933563975,"fUST",-218.6524414,0.00038356,30,"2025-10-20T04:12:43.975",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867116,1760933563985,"fUST",-619.81,0.00038356,30,"2025-10-20T04:12:43.985",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867117,1760933563995,"fUST",-619.81,0.00038356,30,"2025-10-20T04:12:43.995",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867118,1760933564004,"fUST",-619.81,0.00038356,30,"2025-10-20T04:12:44.004",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867119,1760933564015,"fUST",-619.81,0.00038356,30,"2025-10-20T04:12:44.015",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867120,1760933564024,"fUST",-619.81,0.00038356,30,"2025-10-20T04:12:44.024",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867121,1760933564034,"fUST",-619.81,0.00038356,30,"2025-10-20T04:12:44.034",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867122,1760933564044,"fUST",-619.81,0.00038356,30,"2025-10-20T04:12:44.044",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867123,1760933564054,"fUST",-619.81,0.00038356,30,"2025-10-20T04:12:44.054",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867124,1760933564064,"fUST",-619.81,0.00038356,30,"2025-10-20T04:12:44.064",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867125,1760933564073,"fUST",-619.81,0.00038356,30,"2025-10-20T04:12:44.073",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867126,1760933564083,"fUST",-619.81,0.00038356,30,"2025-10-20T04:12:44.083",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867127,1760933564094,"fUST",-619.81,0.00038356,30,"2025-10-20T04:12:44.094",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867128,1760933564105,"fUST",-619.81,0.00038356,30,"2025-10-20T04:12:44.105",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867129,1760933564115,"fUST",-619.81,0.00038356,30,"2025-10-20T04:12:44.115",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867130,1760933564125,"fUST",-619.81,0.00038356,30,"2025-10-20T04:12:44.125",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867131,1760933564134,"fUST",-619.81,0.00038356,30,"2025-10-20T04:12:44.134",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867132,1760933564143,"fUST",-619.81,0.00038356,30,"2025-10-20T04:12:44.143",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867133,1760933564153,"fUST",-619.81,0.00038356,30,"2025-10-20T04:12:44.153",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867134,1760933564163,"fUST",-619.81,0.00038356,30,"2025-10-20T04:12:44.163",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867135,1760933564172,"fUST",-500.0,0.00038356,120,"2025-10-20T04:12:44.172",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867136,1760933564182,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:44.182",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867137,1760933564193,"fUST",-619.81,0.00038356,30,"2025-10-20T04:12:44.193",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867138,1760933564202,"fUST",-500.0,0.00038356,120,"2025-10-20T04:12:44.202",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867139,1760933564212,"fUST",-517.31,0.00038356,30,"2025-10-20T04:12:44.212",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867140,1760933564221,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:44.221",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867141,1760933564231,"fUST",-619.81,0.00038356,30,"2025-10-20T04:12:44.231",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867142,1760933564241,"fUST",-500.0,0.00038356,120,"2025-10-20T04:12:44.241",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867143,1760933564251,"fUST",-517.31,0.00038356,30,"2025-10-20T04:12:44.251",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867144,1760933564262,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:44.262",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867145,1760933564273,"fUST",-619.99544274,0.00038356,30,"2025-10-20T04:12:44.273",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867146,1760933564284,"fUST",-500.0,0.00038356,120,"2025-10-20T04:12:44.284",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867147,1760933564299,"fUST",-517.31,0.00038356,30,"2025-10-20T04:12:44.299",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867148,1760933564309,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:44.309",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867149,1760933564324,"fUST",-500.0,0.00038356,120,"2025-10-20T04:12:44.324",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867150,1760933564334,"fUST",-517.31,0.00038356,30,"2025-10-20T04:12:44.334",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867151,1760933564344,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:44.344",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867152,1760933564354,"fUST",-436.96150785,0.00038356,120,"2025-10-20T04:12:44.354",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867153,1760933564363,"fUST",-517.31,0.00038356,30,"2025-10-20T04:12:44.363",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867154,1760933564372,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:44.372",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867155,1760933564382,"fUST",-517.31,0.00038356,30,"2025-10-20T04:12:44.382",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867156,1760933564392,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:44.392",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867157,1760933564402,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:44.402",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867158,1760933564411,"fUST",-517.31,0.00038356,30,"2025-10-20T04:12:44.411",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867159,1760933564421,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:44.421",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867160,1760933564431,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:44.431",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867161,1760933564440,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:44.440",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867162,1760933564449,"fUST",-517.31,0.00038356,30,"2025-10-20T04:12:44.449",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867163,1760933564459,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:44.459",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867164,1760933564468,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:44.468",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867165,1760933564477,"fUST",-514.06090784,0.00038356,30,"2025-10-20T04:12:44.477",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867166,1760933564487,"fUST",-517.31,0.00038356,30,"2025-10-20T04:12:44.487",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867167,1760933564496,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:44.496",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867168,1760933564505,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:44.505",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867169,1760933564515,"fUST",-517.31,0.00038356,30,"2025-10-20T04:12:44.515",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867170,1760933564525,"fUST",-348.83823125,0.00038356,30,"2025-10-20T04:12:44.525",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867171,1760933564535,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:44.535",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867172,1760933564544,"fUST",-517.31,0.00038356,30,"2025-10-20T04:12:44.544",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867173,1760933564556,"fUST",-539.7977907,0.00038356,30,"2025-10-20T04:12:44.556",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867174,1760933564566,"fUST",-517.31,0.00038356,30,"2025-10-20T04:12:44.566",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867175,1760933564576,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:44.576",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867176,1760933564586,"fUST",-517.31,0.00038356,30,"2025-10-20T04:12:44.586",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867177,1760933564596,"fUST",-409.27488984,0.00038356,30,"2025-10-20T04:12:44.596",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867178,1760933564606,"fUST",-517.31,0.00038356,30,"2025-10-20T04:12:44.606",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867179,1760933564617,"fUST",-517.31,0.00038356,30,"2025-10-20T04:12:44.617",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867180,1760933564627,"fUST",-517.31,0.00038356,30,"2025-10-20T04:12:44.627",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867181,1760933564638,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:44.638",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867182,1760933564649,"fUST",-517.31,0.00038356,30,"2025-10-20T04:12:44.649",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867183,1760933564660,"fUST",-517.30213784,0.00038356,30,"2025-10-20T04:12:44.660",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867184,1760933564670,"fUST",-517.31,0.00038356,30,"2025-10-20T04:12:44.670",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867185,1760933564681,"fUST",-517.31,0.00038356,30,"2025-10-20T04:12:44.681",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867186,1760933564691,"fUST",-502.69680512,0.00038356,30,"2025-10-20T04:12:44.691",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867187,1760933564701,"fUST",-517.31,0.00038356,30,"2025-10-20T04:12:44.701",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867188,1760933564710,"fUST",-501.19069165,0.00038356,30,"2025-10-20T04:12:44.710",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867189,1760933564720,"fUST",-517.31,0.00038356,30,"2025-10-20T04:12:44.720",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867190,1760933564731,"fUST",-517.31,0.00038356,30,"2025-10-20T04:12:44.731",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867191,1760933564740,"fUST",-517.31,0.00038356,30,"2025-10-20T04:12:44.740",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867192,1760933564750,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:44.750",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867193,1760933564759,"fUST",-517.51113709,0.00038356,30,"2025-10-20T04:12:44.759",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867194,1760933564769,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:44.769",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867195,1760933564779,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:44.779",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867196,1760933564788,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:44.788",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867197,1760933564797,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:44.797",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867198,1760933564807,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:44.807",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867199,1760933564817,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:44.817",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867200,1760933564828,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:44.828",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867201,1760933564838,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:44.838",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867202,1760933564847,"fUST",-193.45640257,0.00038356,30,"2025-10-20T04:12:44.847",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867203,1760933564856,"fUST",-525.59234719,0.00038356,30,"2025-10-20T04:12:44.856",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867204,1760933564866,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:44.866",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867205,1760933564877,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:44.877",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867206,1760933564887,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:44.887",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867207,1760933564897,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:44.897",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867208,1760933564909,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:44.909",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867209,1760933564920,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:44.920",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867210,1760933564931,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:44.931",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867211,1760933564941,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:44.941",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867212,1760933564952,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:44.952",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867213,1760933564963,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:44.963",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867214,1760933564973,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:44.973",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867215,1760933564985,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:44.985",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867216,1760933564995,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:44.995",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867217,1760933565006,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:45.006",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867218,1760933565016,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:45.016",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867219,1760933565028,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:45.028",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867220,1760933565037,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:45.037",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867221,1760933565046,"fUST",-269.99561813,0.00038356,30,"2025-10-20T04:12:45.046",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867222,1760933565056,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:45.056",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867223,1760933565067,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:45.067",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867224,1760933565076,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:45.076",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867225,1760933565086,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:45.086",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867226,1760933565095,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:45.095",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867227,1760933565106,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:45.106",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867228,1760933565117,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:45.117",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867229,1760933565128,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:45.128",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867230,1760933565137,"fUST",-244.94409121,0.00038356,30,"2025-10-20T04:12:45.137",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867231,1760933565147,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:45.147",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867232,1760933565156,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:45.156",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867233,1760933565168,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:45.168",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867234,1760933565177,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:45.177",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867235,1760933565187,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:45.187",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867236,1760933565197,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:45.197",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867237,1760933565207,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:45.207",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867238,1760933565216,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:45.216",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867239,1760933565228,"fUST",-488.19136287,0.00038356,30,"2025-10-20T04:12:45.228",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867240,1760933565238,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:45.238",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867241,1760933565248,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:45.248",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867242,1760933565258,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:45.258",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867243,1760933565269,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:45.269",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867244,1760933565279,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:45.279",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867245,1760933565291,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:45.291",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867246,1760933565301,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:45.301",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867247,1760933565311,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:45.311",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867248,1760933565321,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:45.321",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867249,1760933565331,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:45.331",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867250,1760933565340,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:45.340",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867251,1760933565350,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:45.350",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867252,1760933565359,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:45.359",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867253,1760933565368,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:45.368",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867254,1760933565377,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:45.377",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867255,1760933565386,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:45.386",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867256,1760933565395,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:45.395",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867257,1760933565405,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:45.405",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867258,1760933565416,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:45.416",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867259,1760933565426,"fUST",-511.00104787,0.00038356,30,"2025-10-20T04:12:45.426",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867260,1760933565437,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:45.437",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867261,1760933565446,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:45.446",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867262,1760933565456,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:45.456",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867263,1760933565466,"fUST",-508.40752922,0.00038356,30,"2025-10-20T04:12:45.466",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867264,1760933565476,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:45.476",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867265,1760933565486,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:45.486",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867266,1760933565496,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:45.496",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867267,1760933565507,"fUST",-516.91301365,0.00038356,30,"2025-10-20T04:12:45.507",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867268,1760933565612,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:45.612",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867269,1760933565622,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:45.622",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867270,1760933565631,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:45.631",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867271,1760933565641,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:45.641",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867272,1760933565651,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:45.651",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867273,1760933565660,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:45.660",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867274,1760933565669,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:45.669",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867275,1760933565679,"fUST",-231.28506431,0.00038356,30,"2025-10-20T04:12:45.679",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867276,1760933565689,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:45.689",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867277,1760933565700,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:45.700",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867278,1760933565710,"fUST",-486.56818935,0.00038356,30,"2025-10-20T04:12:45.710",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867279,1760933565719,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:45.719",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867280,1760933565728,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:45.728",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867281,1760933565738,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:45.738",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867282,1760933565748,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:45.748",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867283,1760933565757,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:45.757",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867284,1760933565767,"fUST",-227.52063236,0.00038356,30,"2025-10-20T04:12:45.767",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867285,1760933565776,"fUST",-515.46267286,0.00038356,30,"2025-10-20T04:12:45.776",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867286,1760933565786,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:45.786",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867287,1760933565795,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:45.795",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867288,1760933565805,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:45.805",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867289,1760933565815,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:45.815",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867290,1760933565824,"fUST",-508.70625688,0.00038356,30,"2025-10-20T04:12:45.824",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867291,1760933565834,"fUST",-261.95400439,0.00038356,30,"2025-10-20T04:12:45.834",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867292,1760933565843,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:45.843",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867293,1760933565853,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:45.853",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867294,1760933565862,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:45.862",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867295,1760933565871,"fUST",-525.38305951,0.00038356,30,"2025-10-20T04:12:45.871",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867296,1760933565882,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:45.882",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867297,1760933565893,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:45.893",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867298,1760933565904,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:45.904",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867299,1760933565919,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:45.919",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867300,1760933565930,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:45.930",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867301,1760933565941,"fUST",-506.62251,0.00038356,30,"2025-10-20T04:12:45.941",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867302,1760933565952,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:45.952",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867303,1760933565963,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:45.963",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867304,1760933565974,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:45.974",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867305,1760933565985,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:45.985",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867306,1760933565994,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:45.994",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867307,1760933566004,"fUST",-184.30476139,0.00038356,30,"2025-10-20T04:12:46.004",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867308,1760933566013,"fUST",-306.22064483,0.00038356,30,"2025-10-20T04:12:46.013",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867309,1760933566023,"fUST",-749.52,0.00038356,30,"2025-10-20T04:12:46.023",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867310,1760933566034,"fUST",-518.98440532,0.00038356,30,"2025-10-20T04:12:46.034",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867311,1760933566044,"fUST",-749.52,0.00038356,30,"2025-10-20T04:12:46.044",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867312,1760933566055,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:46.055",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867313,1760933566065,"fUST",-749.52,0.00038356,30,"2025-10-20T04:12:46.065",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867314,1760933566075,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:46.075",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867315,1760933566086,"fUST",-749.52,0.00038356,30,"2025-10-20T04:12:46.086",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867316,1760933566096,"fUST",-482.5742365,0.00038356,30,"2025-10-20T04:12:46.096",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867317,1760933566106,"fUST",-749.52,0.00038356,30,"2025-10-20T04:12:46.106",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867318,1760933566116,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:46.116",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867319,1760933566126,"fUST",-749.52,0.00038356,30,"2025-10-20T04:12:46.126",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867320,1760933566137,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:46.137",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867321,1760933566147,"fUST",-749.52,0.00038356,30,"2025-10-20T04:12:46.147",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867322,1760933566157,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:46.157",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867323,1760933566168,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:46.168",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867324,1760933566179,"fUST",-749.52,0.00038356,30,"2025-10-20T04:12:46.179",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867325,1760933566189,"fUST",-749.52,0.00038356,30,"2025-10-20T04:12:46.189",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867326,1760933566199,"fUST",-501.00452199,0.00038356,30,"2025-10-20T04:12:46.199",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867327,1760933566209,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:46.209",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867328,1760933566219,"fUST",-749.52,0.00038356,30,"2025-10-20T04:12:46.219",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867329,1760933566229,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:46.229",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867330,1760933566240,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:46.240",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867331,1760933566252,"fUST",-749.52,0.00038356,30,"2025-10-20T04:12:46.252",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867332,1760933566263,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:46.263",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867333,1760933566274,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:46.274",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867334,1760933566284,"fUST",-749.52,0.00038356,30,"2025-10-20T04:12:46.284",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867335,1760933566295,"fUST",-514.73848919,0.00038356,30,"2025-10-20T04:12:46.295",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867336,1760933566305,"fUST",-517.81208081,0.00038356,30,"2025-10-20T04:12:46.305",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867337,1760933566315,"fUST",-749.52,0.00038356,30,"2025-10-20T04:12:46.315",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867338,1760933566324,"fUST",-749.52,0.00038356,30,"2025-10-20T04:12:46.324",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867339,1760933566334,"fUST",-749.52,0.00038356,30,"2025-10-20T04:12:46.334",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867340,1760933566344,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:46.344",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867341,1760933566354,"fUST",-749.52,0.00038356,30,"2025-10-20T04:12:46.354",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867342,1760933566364,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:46.364",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867343,1760933566374,"fUST",-749.52,0.00038356,30,"2025-10-20T04:12:46.374",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867344,1760933566384,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:46.384",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867345,1760933566393,"fUST",-852.24,0.00038356,30,"2025-10-20T04:12:46.393",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867346,1760933566403,"fUST",-749.52,0.00038356,30,"2025-10-20T04:12:46.403",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867347,1760933566413,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:46.413",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867348,1760933566422,"fUST",-852.24,0.00038356,30,"2025-10-20T04:12:46.422",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867349,1760933566432,"fUST",-749.52,0.00038356,30,"2025-10-20T04:12:46.432",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867350,1760933566441,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:46.441",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867351,1760933566451,"fUST",-587.07,0.00038356,30,"2025-10-20T04:12:46.451",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867352,1760933566460,"fUST",-852.24,0.00038356,30,"2025-10-20T04:12:46.460",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867353,1760933566470,"fUST",-749.52,0.00038356,30,"2025-10-20T04:12:46.470",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867354,1760933566479,"fUST",-587.07,0.00038356,30,"2025-10-20T04:12:46.479",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867355,1760933566489,"fUST",-852.24,0.00038356,30,"2025-10-20T04:12:46.489",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867356,1760933566498,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:46.498",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867357,1760933566508,"fUST",-749.52,0.00038356,30,"2025-10-20T04:12:46.508",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867358,1760933566517,"fUST",-852.24,0.00038356,30,"2025-10-20T04:12:46.517",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867359,1760933566527,"fUST",-587.07,0.00038356,30,"2025-10-20T04:12:46.527",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867360,1760933566537,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:46.537",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867361,1760933566547,"fUST",-502.98234489,0.00038356,30,"2025-10-20T04:12:46.547",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867362,1760933566557,"fUST",-852.24,0.00038356,30,"2025-10-20T04:12:46.557",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867363,1760933566567,"fUST",-749.52,0.00038356,30,"2025-10-20T04:12:46.567",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867364,1760933566576,"fUST",-616.14679328,0.00038356,30,"2025-10-20T04:12:46.576",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867365,1760933566586,"fUST",-587.07,0.00038356,30,"2025-10-20T04:12:46.586",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867366,1760933566597,"fUST",-749.52,0.00038356,30,"2025-10-20T04:12:46.597",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867367,1760933566607,"fUST",-852.24,0.00038356,30,"2025-10-20T04:12:46.607",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867368,1760933566618,"fUST",-852.24,0.00038356,30,"2025-10-20T04:12:46.618",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867369,1760933566627,"fUST",-749.72724802,0.00038356,30,"2025-10-20T04:12:46.627",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867370,1760933566638,"fUST",-561.77,0.00038356,30,"2025-10-20T04:12:46.638",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867371,1760933566648,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:46.648",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867372,1760933566659,"fUST",-587.07,0.00038356,30,"2025-10-20T04:12:46.659",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867373,1760933566670,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:46.670",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867374,1760933566681,"fUST",-852.24,0.00038356,30,"2025-10-20T04:12:46.681",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867375,1760933566691,"fUST",-561.77,0.00038356,30,"2025-10-20T04:12:46.691",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867376,1760933566701,"fUST",-561.77,0.00038356,30,"2025-10-20T04:12:46.701",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867377,1760933566713,"fUST",-852.24,0.00038356,30,"2025-10-20T04:12:46.713",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867378,1760933566723,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:46.723",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867379,1760933566734,"fUST",-587.07,0.00038356,30,"2025-10-20T04:12:46.734",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867380,1760933566744,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:46.744",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867381,1760933566755,"fUST",-561.77,0.00038356,30,"2025-10-20T04:12:46.755",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867382,1760933566764,"fUST",-852.24,0.00038356,30,"2025-10-20T04:12:46.764",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867383,1760933566774,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:46.774",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867384,1760933566784,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:46.784",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867385,1760933566795,"fUST",-587.07,0.00038356,30,"2025-10-20T04:12:46.795",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867386,1760933566804,"fUST",-561.77,0.00038356,30,"2025-10-20T04:12:46.804",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867387,1760933566815,"fUST",-852.24,0.00038356,30,"2025-10-20T04:12:46.815",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867388,1760933566825,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:46.825",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867389,1760933566836,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:46.836",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867390,1760933566847,"fUST",-587.07,0.00038356,30,"2025-10-20T04:12:46.847",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867391,1760933566857,"fUST",-852.24,0.00038356,30,"2025-10-20T04:12:46.857",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867392,1760933566866,"fUST",-561.77,0.00038356,30,"2025-10-20T04:12:46.866",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867393,1760933566876,"fUST",-647.88712696,0.00038356,30,"2025-10-20T04:12:46.876",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867394,1760933566886,"fUST",-587.07,0.00038356,30,"2025-10-20T04:12:46.886",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867395,1760933566898,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:46.898",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867396,1760933566909,"fUST",-500.0,0.00038356,7,"2025-10-20T04:12:46.909",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867397,1760933566921,"fUST",-852.24,0.00038356,30,"2025-10-20T04:12:46.921",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867398,1760933566930,"fUST",-561.77,0.00038356,30,"2025-10-20T04:12:46.930",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867399,1760933566940,"fUST",-587.07,0.00038356,30,"2025-10-20T04:12:46.940",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867400,1760933566950,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:46.950",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867401,1760933566961,"fUST",-500.0,0.00038356,7,"2025-10-20T04:12:46.961",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867402,1760933566971,"fUST",-852.24,0.00038356,30,"2025-10-20T04:12:46.971",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867403,1760933566980,"fUST",-561.77,0.00038356,30,"2025-10-20T04:12:46.980",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867404,1760933566992,"fUST",-587.07,0.00038356,30,"2025-10-20T04:12:46.992",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867405,1760933567002,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:47.002",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867406,1760933567011,"fUST",-852.24,0.00038356,30,"2025-10-20T04:12:47.011",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867407,1760933567021,"fUST",-500.0,0.00038356,7,"2025-10-20T04:12:47.021",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867408,1760933567030,"fUST",-561.77,0.00038356,30,"2025-10-20T04:12:47.030",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867409,1760933567040,"fUST",-587.07,0.00038356,30,"2025-10-20T04:12:47.040",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867410,1760933567049,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:47.049",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867411,1760933567058,"fUST",-500.0,0.00038356,7,"2025-10-20T04:12:47.058",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867412,1760933567068,"fUST",-852.24,0.00038356,30,"2025-10-20T04:12:47.068",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867413,1760933567077,"fUST",-561.77,0.00038356,30,"2025-10-20T04:12:47.077",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867414,1760933567086,"fUST",-587.07,0.00038356,30,"2025-10-20T04:12:47.086",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867415,1760933567097,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:47.097",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867416,1760933567107,"fUST",-500.0,0.00038356,7,"2025-10-20T04:12:47.107",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867417,1760933567119,"fUST",-852.24,0.00038356,30,"2025-10-20T04:12:47.119",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867418,1760933567131,"fUST",-561.77,0.00038356,30,"2025-10-20T04:12:47.131",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867419,1760933567142,"fUST",-587.07,0.00038356,30,"2025-10-20T04:12:47.142",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867420,1760933567152,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:47.152",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867421,1760933567162,"fUST",-500.0,0.00038356,7,"2025-10-20T04:12:47.162",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867422,1760933567175,"fUST",-852.24,0.00038356,30,"2025-10-20T04:12:47.175",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867423,1760933567186,"fUST",-561.77,0.00038356,30,"2025-10-20T04:12:47.186",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867424,1760933567197,"fUST",-587.07,0.00038356,30,"2025-10-20T04:12:47.197",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867425,1760933567207,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:47.207",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867426,1760933567216,"fUST",-533.68942684,0.00038356,30,"2025-10-20T04:12:47.216",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867427,1760933567228,"fUST",-500.0,0.00038356,7,"2025-10-20T04:12:47.228",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867428,1760933567536,"fUST",-561.77,0.00038356,30,"2025-10-20T04:12:47.536",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867429,1760933567547,"fUST",-852.24,0.00038356,30,"2025-10-20T04:12:47.547",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867430,1760933567556,"fUST",-587.07,0.00038356,30,"2025-10-20T04:12:47.556",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867431,1760933567566,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:47.566",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867432,1760933567576,"fUST",-500.0,0.00038356,7,"2025-10-20T04:12:47.576",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867433,1760933567585,"fUST",-561.77,0.00038356,30,"2025-10-20T04:12:47.585",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867434,1760933567595,"fUST",-852.24,0.00038356,30,"2025-10-20T04:12:47.595",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867435,1760933567605,"fUST",-587.07,0.00038356,30,"2025-10-20T04:12:47.605",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867436,1760933567614,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:47.614",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867437,1760933567625,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:47.625",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867438,1760933567634,"fUST",-500.0,0.00038356,7,"2025-10-20T04:12:47.634",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867439,1760933567644,"fUST",-852.24,0.00038356,30,"2025-10-20T04:12:47.644",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867440,1760933567655,"fUST",-561.77,0.00038356,30,"2025-10-20T04:12:47.655",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867441,1760933567664,"fUST",-587.07,0.00038356,30,"2025-10-20T04:12:47.664",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867442,1760933567675,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:47.675",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867443,1760933567686,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:47.686",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867444,1760933567695,"fUST",-567.27074889,0.00038356,7,"2025-10-20T04:12:47.695",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867445,1760933567704,"fUST",-852.24,0.00038356,30,"2025-10-20T04:12:47.704",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867446,1760933567713,"fUST",-561.77,0.00038356,30,"2025-10-20T04:12:47.713",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867447,1760933567722,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:47.722",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867448,1760933567731,"fUST",-587.07,0.00038356,30,"2025-10-20T04:12:47.731",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867449,1760933567740,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:47.740",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867450,1760933567749,"fUST",-852.358948,0.00038356,30,"2025-10-20T04:12:47.749",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867451,1760933567758,"fUST",-561.77,0.00038356,30,"2025-10-20T04:12:47.758",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867452,1760933567767,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:47.767",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867453,1760933567777,"fUST",-587.07,0.00038356,30,"2025-10-20T04:12:47.777",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867454,1760933567786,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:47.786",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867455,1760933567795,"fUST",-561.77,0.00038356,30,"2025-10-20T04:12:47.795",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867456,1760933567804,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:47.804",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867457,1760933567815,"fUST",-587.07,0.00038356,30,"2025-10-20T04:12:47.815",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867458,1760933567824,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:47.824",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867459,1760933567833,"fUST",-561.77,0.00038356,30,"2025-10-20T04:12:47.833",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867460,1760933567843,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:47.843",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867461,1760933567852,"fUST",-587.07,0.00038356,30,"2025-10-20T04:12:47.852",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867462,1760933567862,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:47.862",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867463,1760933567871,"fUST",-501.65912844,0.00038356,30,"2025-10-20T04:12:47.871",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867464,1760933567881,"fUST",-561.77,0.00038356,30,"2025-10-20T04:12:47.881",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867465,1760933567891,"fUST",-587.07,0.00038356,30,"2025-10-20T04:12:47.891",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867466,1760933567901,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:47.901",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867467,1760933567913,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:47.913",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867468,1760933567923,"fUST",-587.16452119,0.00038356,30,"2025-10-20T04:12:47.923",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867469,1760933567932,"fUST",-224.92071285,0.00038356,30,"2025-10-20T04:12:47.932",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867470,1760933567942,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:47.942",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867471,1760933567953,"fUST",-561.77,0.00038356,30,"2025-10-20T04:12:47.953",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867472,1760933567963,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:47.963",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867473,1760933567973,"fUST",-561.77,0.00038356,30,"2025-10-20T04:12:47.973",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867474,1760933567982,"fUST",-508.06947775,0.00038356,30,"2025-10-20T04:12:47.982",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867475,1760933567993,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:47.993",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867476,1760933568003,"fUST",-561.77,0.00038356,30,"2025-10-20T04:12:48.003",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867477,1760933568012,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:48.012",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867478,1760933568022,"fUST",-561.89825713,0.00038356,30,"2025-10-20T04:12:48.022",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867479,1760933568032,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:48.032",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867480,1760933568041,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:48.041",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867481,1760933568051,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:48.051",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867482,1760933568064,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:48.064",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867483,1760933568073,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:48.073",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867484,1760933568083,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:48.083",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867485,1760933568093,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:48.093",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867486,1760933568103,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:48.103",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867487,1760933568113,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:48.113",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867488,1760933568124,"fUST",-587.33830397,0.00038356,30,"2025-10-20T04:12:48.124",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867489,1760933568133,"fUST",-347.83416338,0.00038356,30,"2025-10-20T04:12:48.133",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867490,1760933568143,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:48.143",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867491,1760933568152,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:48.152",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867492,1760933568162,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:48.162",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867493,1760933568173,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:48.173",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867494,1760933568183,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:48.183",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867495,1760933568193,"fUST",-342.20831117,0.00038356,30,"2025-10-20T04:12:48.193",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867496,1760933568204,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:48.204",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867497,1760933568214,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:48.214",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867498,1760933568224,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:48.224",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867499,1760933568235,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:48.235",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867500,1760933568246,"fUST",-837.73,0.00038356,30,"2025-10-20T04:12:48.246",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867501,1760933568257,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:48.257",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867502,1760933568267,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:48.267",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867503,1760933568276,"fUST",-837.73,0.00038356,30,"2025-10-20T04:12:48.276",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867504,1760933568291,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:48.291",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867505,1760933568300,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:48.300",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867506,1760933568312,"fUST",-837.73,0.00038356,30,"2025-10-20T04:12:48.312",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867507,1760933568322,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:48.322",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867508,1760933568331,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:48.331",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867509,1760933568341,"fUST",-837.73,0.00038356,30,"2025-10-20T04:12:48.341",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867510,1760933568350,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:48.350",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867511,1760933568360,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:48.360",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867512,1760933568369,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:48.369",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867513,1760933568379,"fUST",-327.45316443,0.00038356,30,"2025-10-20T04:12:48.379",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867514,1760933568388,"fUST",-837.73,0.00038356,30,"2025-10-20T04:12:48.388",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867515,1760933568397,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:48.397",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867516,1760933568406,"fUST",-509.38448287,0.00038356,30,"2025-10-20T04:12:48.406",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867517,1760933568416,"fUST",-837.73,0.00038356,30,"2025-10-20T04:12:48.416",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867518,1760933568425,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:48.425",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867519,1760933568435,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:48.435",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867520,1760933568445,"fUST",-837.73,0.00038356,30,"2025-10-20T04:12:48.445",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867521,1760933568456,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:48.456",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867522,1760933568466,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:48.466",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867523,1760933568477,"fUST",-837.73,0.00038356,30,"2025-10-20T04:12:48.477",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867524,1760933568487,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:48.487",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867525,1760933568497,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:48.497",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867526,1760933568508,"fUST",-837.73,0.00038356,30,"2025-10-20T04:12:48.508",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867527,1760933568519,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:48.519",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867528,1760933568528,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:48.528",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867529,1760933568538,"fUST",-837.73,0.00038356,30,"2025-10-20T04:12:48.538",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867530,1760933568548,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:48.548",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867531,1760933568558,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:48.558",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867532,1760933568568,"fUST",-837.73,0.00038356,30,"2025-10-20T04:12:48.568",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867533,1760933568578,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:48.578",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867534,1760933568587,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:48.587",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867535,1760933568598,"fUST",-837.73,0.00038356,30,"2025-10-20T04:12:48.598",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867536,1760933568608,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:48.608",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867537,1760933568618,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:48.618",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867538,1760933568629,"fUST",-967.09,0.00038356,30,"2025-10-20T04:12:48.629",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867539,1760933568639,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:48.639",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867540,1760933568648,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:48.648",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867541,1760933568658,"fUST",-967.09,0.00038356,30,"2025-10-20T04:12:48.658",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867542,1760933568668,"fUST",-837.73,0.00038356,30,"2025-10-20T04:12:48.668",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867543,1760933568678,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:48.678",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867544,1760933568688,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:48.688",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867545,1760933568698,"fUST",-837.73,0.00038356,30,"2025-10-20T04:12:48.698",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867546,1760933568708,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:48.708",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867547,1760933568717,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:48.717",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867548,1760933568727,"fUST",-967.09,0.00038356,30,"2025-10-20T04:12:48.727",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867549,1760933568737,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:48.737",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867550,1760933568747,"fUST",-837.73,0.00038356,30,"2025-10-20T04:12:48.747",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867551,1760933568757,"fUST",-303.97826313,0.00038356,30,"2025-10-20T04:12:48.757",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867552,1760933568767,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:48.767",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867553,1760933568776,"fUST",-967.09,0.00038356,30,"2025-10-20T04:12:48.776",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867554,1760933568786,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:48.786",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867555,1760933568795,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:48.795",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867556,1760933568805,"fUST",-967.09,0.00038356,30,"2025-10-20T04:12:48.805",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867557,1760933568817,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:48.817",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867558,1760933568826,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:48.826",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867559,1760933568836,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:48.836",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867560,1760933568845,"fUST",-837.73,0.00038356,30,"2025-10-20T04:12:48.845",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867561,1760933568855,"fUST",-967.09,0.00038356,30,"2025-10-20T04:12:48.855",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867562,1760933568866,"fUST",-508.01671228,0.00038356,30,"2025-10-20T04:12:48.866",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867563,1760933568875,"fUST",-391.54369116,0.00038356,30,"2025-10-20T04:12:48.875",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867564,1760933568885,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:48.885",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867565,1760933568894,"fUST",-644.01437612,0.00038356,30,"2025-10-20T04:12:48.894",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867566,1760933568904,"fUST",-837.73,0.00038356,30,"2025-10-20T04:12:48.904",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867567,1760933568918,"fUST",-967.09,0.00038356,30,"2025-10-20T04:12:48.918",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867568,1760933568927,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:48.927",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867569,1760933568936,"fUST",-837.73,0.00038356,30,"2025-10-20T04:12:48.936",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867570,1760933568946,"fUST",-967.09,0.00038356,30,"2025-10-20T04:12:48.946",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867571,1760933568959,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:48.959",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867572,1760933568969,"fUST",-837.73,0.00038356,30,"2025-10-20T04:12:48.969",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867573,1760933568979,"fUST",-967.09,0.00038356,30,"2025-10-20T04:12:48.979",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867574,1760933568989,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:48.989",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867575,1760933568999,"fUST",-837.73,0.00038356,30,"2025-10-20T04:12:48.999",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867576,1760933569008,"fUST",-967.09,0.00038356,30,"2025-10-20T04:12:49.008",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867577,1760933569018,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:49.018",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867578,1760933569027,"fUST",-837.73,0.00038356,30,"2025-10-20T04:12:49.027",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867579,1760933569036,"fUST",-967.09,0.00038356,30,"2025-10-20T04:12:49.036",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867580,1760933569046,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:49.046",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867581,1760933569056,"fUST",-837.73,0.00038356,30,"2025-10-20T04:12:49.056",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867582,1760933569065,"fUST",-967.09,0.00038356,30,"2025-10-20T04:12:49.065",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867583,1760933569075,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:49.075",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867584,1760933569084,"fUST",-837.73,0.00038356,30,"2025-10-20T04:12:49.084",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867585,1760933569094,"fUST",-967.09,0.00038356,30,"2025-10-20T04:12:49.094",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867586,1760933569104,"fUST",-486.49903431,0.00038356,30,"2025-10-20T04:12:49.104",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867587,1760933569116,"fUST",-536.14459042,0.00038356,30,"2025-10-20T04:12:49.116",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867588,1760933569125,"fUST",-837.81475216,0.00038356,30,"2025-10-20T04:12:49.125",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867589,1760933569134,"fUST",-967.09,0.00038356,30,"2025-10-20T04:12:49.134",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867590,1760933569146,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:49.146",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867591,1760933569155,"fUST",-967.09,0.00038356,30,"2025-10-20T04:12:49.155",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867592,1760933569165,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:49.165",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867593,1760933569174,"fUST",-967.09,0.00038356,30,"2025-10-20T04:12:49.174",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867594,1760933569185,"fUST",-340.3074643,0.00038356,30,"2025-10-20T04:12:49.185",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867595,1760933569195,"fUST",-967.09,0.00038356,30,"2025-10-20T04:12:49.195",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867596,1760933569205,"fUST",-967.09,0.00038356,30,"2025-10-20T04:12:49.205",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867597,1760933569218,"fUST",-967.09,0.00038356,30,"2025-10-20T04:12:49.218",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867598,1760933569229,"fUST",-967.09,0.00038356,30,"2025-10-20T04:12:49.229",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867599,1760933569239,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:49.239",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867600,1760933569249,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:49.249",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867601,1760933569260,"fUST",-967.09,0.00038356,30,"2025-10-20T04:12:49.260",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867602,1760933569270,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:49.270",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867603,1760933569280,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:49.280",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867604,1760933569291,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:49.291",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867605,1760933569300,"fUST",-967.09,0.00038356,30,"2025-10-20T04:12:49.300",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867606,1760933569310,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:49.310",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867607,1760933569319,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:49.319",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867608,1760933569328,"fUST",-226.643385,0.00038356,120,"2025-10-20T04:12:49.328",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867609,1760933569337,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:49.337",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867610,1760933569347,"fUST",-967.09,0.00038356,30,"2025-10-20T04:12:49.347",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867611,1760933569356,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:49.356",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867612,1760933569365,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:49.365",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867613,1760933569375,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:49.375",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867614,1760933569384,"fUST",-967.24281325,0.00038356,30,"2025-10-20T04:12:49.384",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867615,1760933569393,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:49.393",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867616,1760933569402,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:49.402",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867617,1760933569411,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:49.411",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867618,1760933569420,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:49.420",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867619,1760933569430,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:49.430",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867620,1760933569440,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:49.440",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867621,1760933569449,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:49.449",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867622,1760933569459,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:49.459",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867623,1760933569469,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:49.469",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867624,1760933569478,"fUST",-581.98348317,0.00038356,30,"2025-10-20T04:12:49.478",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867625,1760933569487,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:49.487",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867626,1760933569496,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:49.496",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867627,1760933569505,"fUST",-996.14,0.00038356,30,"2025-10-20T04:12:49.505",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867628,1760933569515,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:49.515",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867629,1760933569524,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:49.524",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867630,1760933569532,"fUST",-996.14,0.00038356,30,"2025-10-20T04:12:49.532",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867631,1760933569542,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:49.542",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867632,1760933569551,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:49.551",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867633,1760933569560,"fUST",-452.40737324,0.00038356,30,"2025-10-20T04:12:49.560",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867634,1760933569570,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:49.570",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867635,1760933569579,"fUST",-996.14,0.00038356,30,"2025-10-20T04:12:49.579",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867636,1760933569588,"fUST",-495.96641382,0.00038356,30,"2025-10-20T04:12:49.588",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867637,1760933569597,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:49.597",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867638,1760933569607,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:49.607",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867639,1760933569615,"fUST",-996.14,0.00038356,30,"2025-10-20T04:12:49.615",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867640,1760933569624,"fUST",-996.14,0.00038356,30,"2025-10-20T04:12:49.624",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867641,1760933569634,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:49.634",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867642,1760933569643,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:49.643",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867643,1760933569652,"fUST",-996.14,0.00038356,30,"2025-10-20T04:12:49.652",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867644,1760933569662,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:49.662",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867645,1760933569673,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:49.673",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867646,1760933569684,"fUST",-612.37310954,0.00038356,30,"2025-10-20T04:12:49.684",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867647,1760933569694,"fUST",-996.14,0.00038356,30,"2025-10-20T04:12:49.694",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867648,1760933569704,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:49.704",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867649,1760933569714,"fUST",-996.14,0.00038356,30,"2025-10-20T04:12:49.714",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867650,1760933569725,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:49.725",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867651,1760933569735,"fUST",-996.14,0.00038356,30,"2025-10-20T04:12:49.735",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867652,1760933569745,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:49.745",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867653,1760933569755,"fUST",-996.14,0.00038356,30,"2025-10-20T04:12:49.755",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867654,1760933569765,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:49.765",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867655,1760933569775,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:49.775",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867656,1760933569785,"fUST",-996.14,0.00038356,30,"2025-10-20T04:12:49.785",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867657,1760933569794,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:49.794",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867658,1760933569803,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:49.803",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867659,1760933569812,"fUST",-996.14,0.00038356,30,"2025-10-20T04:12:49.812",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867660,1760933569821,"fUST",-443.12348106,0.00038356,30,"2025-10-20T04:12:49.821",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867661,1760933569831,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:49.831",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867662,1760933569841,"fUST",-996.14,0.00038356,30,"2025-10-20T04:12:49.841",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867663,1760933569850,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:49.850",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867664,1760933569859,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:49.859",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867665,1760933569870,"fUST",-996.14,0.00038356,30,"2025-10-20T04:12:49.870",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867666,1760933569880,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:49.880",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867667,1760933569890,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:49.890",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867668,1760933569900,"fUST",-996.14,0.00038356,30,"2025-10-20T04:12:49.900",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867669,1760933569912,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:49.912",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867670,1760933569923,"fUST",-996.14,0.00038356,30,"2025-10-20T04:12:49.923",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867671,1760933569934,"fUST",-563.63623178,0.00038356,30,"2025-10-20T04:12:49.934",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867672,1760933569944,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:49.944",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867673,1760933569957,"fUST",-996.14,0.00038356,30,"2025-10-20T04:12:49.957",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867674,1760933569967,"fUST",-996.14,0.00038356,30,"2025-10-20T04:12:49.967",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867675,1760933569978,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:49.978",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867676,1760933569990,"fUST",-996.14,0.00038356,30,"2025-10-20T04:12:49.990",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867677,1760933570000,"fUST",-559.4887554,0.00038356,30,"2025-10-20T04:12:50.000",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867678,1760933570009,"fUST",-996.14,0.00038356,30,"2025-10-20T04:12:50.009",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867679,1760933570019,"fUST",-996.14,0.00038356,30,"2025-10-20T04:12:50.019",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867680,1760933570027,"fUST",-996.14,0.00038356,30,"2025-10-20T04:12:50.027",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867681,1760933570036,"fUST",-996.14,0.00038356,30,"2025-10-20T04:12:50.036",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867682,1760933570046,"fUST",-539.82,0.00038356,30,"2025-10-20T04:12:50.046",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867683,1760933570055,"fUST",-996.23123559,0.00038356,30,"2025-10-20T04:12:50.055",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867684,1760933570065,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:50.065",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867685,1760933570074,"fUST",-539.82,0.00038356,30,"2025-10-20T04:12:50.074",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867686,1760933570083,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:50.083",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867687,1760933570093,"fUST",-539.82,0.00038356,30,"2025-10-20T04:12:50.093",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867688,1760933570103,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:50.103",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867689,1760933570113,"fUST",-539.82,0.00038356,30,"2025-10-20T04:12:50.113",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867690,1760933570122,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:50.122",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867691,1760933570131,"fUST",-539.82,0.00038356,30,"2025-10-20T04:12:50.131",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867692,1760933570142,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:50.142",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867693,1760933570152,"fUST",-539.82,0.00038356,30,"2025-10-20T04:12:50.152",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867694,1760933570161,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:50.161",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867695,1760933570172,"fUST",-539.82,0.00038356,30,"2025-10-20T04:12:50.172",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867696,1760933570183,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:50.183",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867697,1760933570194,"fUST",-539.82,0.00038356,30,"2025-10-20T04:12:50.194",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867698,1760933570205,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:50.205",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867699,1760933570215,"fUST",-539.82,0.00038356,30,"2025-10-20T04:12:50.215",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867700,1760933570224,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:50.224",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867701,1760933570235,"fUST",-539.82,0.00038356,30,"2025-10-20T04:12:50.235",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867702,1760933570245,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:50.245",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867703,1760933570255,"fUST",-539.82,0.00038356,30,"2025-10-20T04:12:50.255",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867704,1760933570265,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:50.265",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867705,1760933570275,"fUST",-539.82,0.00038356,30,"2025-10-20T04:12:50.275",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867706,1760933570284,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:50.284",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867707,1760933570293,"fUST",-539.82,0.00038356,30,"2025-10-20T04:12:50.293",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867708,1760933570301,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:50.301",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867709,1760933570310,"fUST",-539.82,0.00038356,30,"2025-10-20T04:12:50.310",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867710,1760933570319,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:50.319",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867711,1760933570328,"fUST",-539.82,0.00038356,30,"2025-10-20T04:12:50.328",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867712,1760933570338,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:50.338",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867713,1760933570347,"fUST",-539.82,0.00038356,30,"2025-10-20T04:12:50.347",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867714,1760933570357,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:50.357",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867715,1760933570367,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:50.367",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867716,1760933570378,"fUST",-539.82,0.00038356,30,"2025-10-20T04:12:50.378",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867717,1760933570387,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:50.387",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867718,1760933570396,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:50.396",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867719,1760933570405,"fUST",-539.82,0.00038356,30,"2025-10-20T04:12:50.405",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867720,1760933570414,"fUST",-519.54660706,0.00038356,30,"2025-10-20T04:12:50.414",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867721,1760933570423,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:50.423",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867722,1760933570432,"fUST",-539.82,0.00038356,30,"2025-10-20T04:12:50.432",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867723,1760933570441,"fUST",-316.82640941,0.00038356,30,"2025-10-20T04:12:50.441",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867724,1760933570450,"fUST",-539.82,0.00038356,30,"2025-10-20T04:12:50.450",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867725,1760933570459,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:50.459",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867726,1760933570468,"fUST",-539.82,0.00038356,30,"2025-10-20T04:12:50.468",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867727,1760933570477,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:50.477",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867728,1760933570486,"fUST",-539.82,0.00038356,30,"2025-10-20T04:12:50.486",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867729,1760933570497,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:50.497",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867730,1760933570512,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:50.512",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867731,1760933570526,"fUST",-539.82,0.00038356,30,"2025-10-20T04:12:50.526",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867732,1760933570537,"fUST",-514.18978846,0.00038356,30,"2025-10-20T04:12:50.537",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867733,1760933570551,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:50.551",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867734,1760933570565,"fUST",-539.9814752,0.00038356,30,"2025-10-20T04:12:50.565",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867735,1760933570580,"fUST",-505.59143938,0.00038356,30,"2025-10-20T04:12:50.580",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867736,1760933570594,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:50.594",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867737,1760933570611,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:50.611",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867738,1760933570624,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:50.624",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867739,1760933570637,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:50.637",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867740,1760933570650,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:50.650",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867741,1760933570664,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:50.664",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867742,1760933570677,"fUST",-331.32724433,0.00038356,30,"2025-10-20T04:12:50.677",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867743,1760933570687,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:50.687",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867744,1760933570699,"fUST",-537.8757657,0.00038356,30,"2025-10-20T04:12:50.699",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867745,1760933570714,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:50.714",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867746,1760933570727,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:50.727",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867747,1760933570741,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:50.741",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867748,1760933570756,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:50.756",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867749,1760933570769,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:50.769",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867750,1760933570779,"fUST",-315.40295397,0.00038356,30,"2025-10-20T04:12:50.779",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867751,1760933570790,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:50.790",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867752,1760933570803,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:50.803",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867753,1760933570819,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:50.819",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867754,1760933570830,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:50.830",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867755,1760933570843,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:50.843",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867756,1760933570856,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:50.856",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867757,1760933570868,"fUST",-629.30637544,0.00038356,30,"2025-10-20T04:12:50.868",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867758,1760933570881,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:50.881",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867759,1760933570894,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:50.894",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867760,1760933570907,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:50.907",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867761,1760933570923,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:50.923",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867762,1760933570935,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:50.935",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867763,1760933570948,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:50.948",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867764,1760933570961,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:50.961",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867765,1760933570973,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:50.973",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867766,1760933570985,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:50.985",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867767,1760933570999,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:50.999",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867768,1760933571012,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:51.012",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867769,1760933571024,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:51.024",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867770,1760933571036,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:51.036",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867771,1760933571048,"fUST",-561.27271655,0.00038356,30,"2025-10-20T04:12:51.048",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867772,1760933571061,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:51.061",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867773,1760933571073,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:51.073",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867774,1760933571086,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:51.086",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867775,1760933571098,"fUST",-509.7653265,0.00038356,30,"2025-10-20T04:12:51.098",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867776,1760933571110,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:51.110",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867777,1760933571121,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:51.121",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867778,1760933571133,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:51.133",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867779,1760933571145,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:51.145",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867780,1760933571157,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:51.157",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867781,1760933571169,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:51.169",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867782,1760933571182,"fUST",-390.23750646,0.00038356,30,"2025-10-20T04:12:51.182",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867783,1760933571194,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:51.194",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867784,1760933571208,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:51.208",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867785,1760933571220,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:51.220",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867786,1760933571232,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:51.232",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867787,1760933571245,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:51.245",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867788,1760933571257,"fUST",-586.27885661,0.00038356,30,"2025-10-20T04:12:51.257",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867789,1760933571270,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:51.270",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867790,1760933571281,"fUST",-369.03259623,0.00038356,30,"2025-10-20T04:12:51.281",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867791,1760933571293,"fUST",-705.47,0.00038356,30,"2025-10-20T04:12:51.293",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867792,1760933571305,"fUST",-705.47,0.00038356,30,"2025-10-20T04:12:51.305",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867793,1760933571317,"fUST",-705.47,0.00038356,30,"2025-10-20T04:12:51.317",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867794,1760933571329,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:51.329",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867795,1760933571341,"fUST",-705.47,0.00038356,30,"2025-10-20T04:12:51.341",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867796,1760933571354,"fUST",-705.47,0.00038356,30,"2025-10-20T04:12:51.354",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867797,1760933571367,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:51.367",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867798,1760933571379,"fUST",-705.47,0.00038356,30,"2025-10-20T04:12:51.379",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867799,1760933571391,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:51.391",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867800,1760933571404,"fUST",-705.47,0.00038356,30,"2025-10-20T04:12:51.404",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867801,1760933571417,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:51.417",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867802,1760933571428,"fUST",-705.47,0.00038356,30,"2025-10-20T04:12:51.428",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867803,1760933571440,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:51.440",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867804,1760933571451,"fUST",-705.47,0.00038356,30,"2025-10-20T04:12:51.451",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867805,1760933571463,"fUST",-512.73698703,0.00038356,30,"2025-10-20T04:12:51.463",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867806,1760933571475,"fUST",-705.47,0.00038356,30,"2025-10-20T04:12:51.475",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867807,1760933571488,"fUST",-705.47,0.00038356,30,"2025-10-20T04:12:51.488",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867808,1760933571499,"fUST",-705.47,0.00038356,30,"2025-10-20T04:12:51.499",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867809,1760933571511,"fUST",-1028.24,0.00038356,30,"2025-10-20T04:12:51.511",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867810,1760933571524,"fUST",-705.47,0.00038356,30,"2025-10-20T04:12:51.524",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867811,1760933571535,"fUST",-1028.24,0.00038356,30,"2025-10-20T04:12:51.535",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867812,1760933571548,"fUST",-499.42659988,0.00038356,30,"2025-10-20T04:12:51.548",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867813,1760933571560,"fUST",-705.47,0.00038356,30,"2025-10-20T04:12:51.560",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867814,1760933571575,"fUST",-1028.24,0.00038356,30,"2025-10-20T04:12:51.575",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867815,1760933571586,"fUST",-705.47,0.00038356,30,"2025-10-20T04:12:51.586",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867816,1760933571598,"fUST",-1028.24,0.00038356,30,"2025-10-20T04:12:51.598",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867817,1760933571610,"fUST",-705.47,0.00038356,30,"2025-10-20T04:12:51.610",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867818,1760933571621,"fUST",-1028.24,0.00038356,30,"2025-10-20T04:12:51.621",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867819,1760933571633,"fUST",-705.47,0.00038356,30,"2025-10-20T04:12:51.633",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867820,1760933571646,"fUST",-1028.24,0.00038356,30,"2025-10-20T04:12:51.646",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867821,1760933571658,"fUST",-705.47,0.00038356,30,"2025-10-20T04:12:51.658",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867822,1760933571670,"fUST",-1028.24,0.00038356,30,"2025-10-20T04:12:51.670",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867823,1760933571683,"fUST",-705.47,0.00038356,30,"2025-10-20T04:12:51.683",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867824,1760933571694,"fUST",-1028.24,0.00038356,30,"2025-10-20T04:12:51.694",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867825,1760933571706,"fUST",-705.47,0.00038356,30,"2025-10-20T04:12:51.706",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867826,1760933571717,"fUST",-1028.24,0.00038356,30,"2025-10-20T04:12:51.717",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867827,1760933571729,"fUST",-1028.24,0.00038356,30,"2025-10-20T04:12:51.729",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867828,1760933571741,"fUST",-705.47,0.00038356,30,"2025-10-20T04:12:51.741",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867829,1760933571753,"fUST",-1028.24,0.00038356,30,"2025-10-20T04:12:51.753",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867830,1760933571767,"fUST",-705.47,0.00038356,30,"2025-10-20T04:12:51.767",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867831,1760933571780,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:51.780",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867832,1760933571793,"fUST",-1028.24,0.00038356,30,"2025-10-20T04:12:51.793",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867833,1760933571805,"fUST",-291.88826328,0.00038356,30,"2025-10-20T04:12:51.805",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867834,1760933571818,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:51.818",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867835,1760933571830,"fUST",-1028.24,0.00038356,30,"2025-10-20T04:12:51.830",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867836,1760933571842,"fUST",-1028.24,0.00038356,30,"2025-10-20T04:12:51.842",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867837,1760933571854,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:51.854",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867838,1760933571866,"fUST",-1028.24,0.00038356,30,"2025-10-20T04:12:51.866",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867839,1760933571877,"fUST",-247.79971468,0.00038356,30,"2025-10-20T04:12:51.877",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867840,1760933571890,"fUST",-705.47,0.00038356,30,"2025-10-20T04:12:51.890",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867841,1760933571901,"fUST",-1028.24,0.00038356,30,"2025-10-20T04:12:51.901",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867842,1760933571915,"fUST",-705.63221972,0.00038356,30,"2025-10-20T04:12:51.915",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867843,1760933571926,"fUST",-1028.24,0.00038356,30,"2025-10-20T04:12:51.926",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867844,1760933571937,"fUST",-1028.24,0.00038356,30,"2025-10-20T04:12:51.937",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867845,1760933571948,"fUST",-1028.24,0.00038356,30,"2025-10-20T04:12:51.948",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867846,1760933571960,"fUST",-1028.24,0.00038356,30,"2025-10-20T04:12:51.960",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867847,1760933571972,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:51.972",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867848,1760933571983,"fUST",-1028.24,0.00038356,30,"2025-10-20T04:12:51.983",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867849,1760933571998,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:51.998",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867850,1760933572010,"fUST",-1028.24,0.00038356,30,"2025-10-20T04:12:52.010",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867851,1760933572021,"fUST",-1067.85,0.00038356,30,"2025-10-20T04:12:52.021",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867852,1760933572033,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:52.033",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867853,1760933572045,"fUST",-527.08012487,0.00038356,30,"2025-10-20T04:12:52.045",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867854,1760933572058,"fUST",-1028.24,0.00038356,30,"2025-10-20T04:12:52.058",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867855,1760933572071,"fUST",-1067.85,0.00038356,30,"2025-10-20T04:12:52.071",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867856,1760933572083,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:52.083",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867857,1760933572095,"fUST",-1028.30294574,0.00038356,30,"2025-10-20T04:12:52.095",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867858,1760933572106,"fUST",-1067.85,0.00038356,30,"2025-10-20T04:12:52.106",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867859,1760933572118,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:52.118",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867860,1760933572131,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:52.131",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867861,1760933572143,"fUST",-1067.85,0.00038356,30,"2025-10-20T04:12:52.143",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867862,1760933572155,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:52.155",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867863,1760933572168,"fUST",-1067.85,0.00038356,30,"2025-10-20T04:12:52.168",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867864,1760933572179,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:52.179",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867865,1760933572191,"fUST",-1067.85,0.00038356,30,"2025-10-20T04:12:52.191",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867866,1760933572203,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:52.203",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867867,1760933572215,"fUST",-1067.85,0.00038356,30,"2025-10-20T04:12:52.215",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867868,1760933572226,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:52.226",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867869,1760933572238,"fUST",-1067.85,0.00038356,30,"2025-10-20T04:12:52.238",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867870,1760933572250,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:52.250",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867871,1760933572261,"fUST",-1067.85,0.00038356,30,"2025-10-20T04:12:52.261",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867872,1760933572272,"fUST",-337.35557847,0.00038356,30,"2025-10-20T04:12:52.272",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867873,1760933572283,"fUST",-1067.85,0.00038356,30,"2025-10-20T04:12:52.283",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867874,1760933572294,"fUST",-1067.85,0.00038356,30,"2025-10-20T04:12:52.294",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867875,1760933572305,"fUST",-1067.85,0.00038356,30,"2025-10-20T04:12:52.305",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867876,1760933572316,"fUST",-1067.85,0.00038356,30,"2025-10-20T04:12:52.316",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867877,1760933572326,"fUST",-1067.85,0.00038356,30,"2025-10-20T04:12:52.326",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867878,1760933572337,"fUST",-972.38,0.00038356,30,"2025-10-20T04:12:52.337",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867879,1760933572348,"fUST",-1067.85,0.00038356,30,"2025-10-20T04:12:52.348",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867880,1760933572359,"fUST",-972.38,0.00038356,30,"2025-10-20T04:12:52.359",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867881,1760933572369,"fUST",-972.38,0.00038356,30,"2025-10-20T04:12:52.369",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867882,1760933572383,"fUST",-1067.85,0.00038356,30,"2025-10-20T04:12:52.383",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867883,1760933572395,"fUST",-409.00084632,0.00038356,30,"2025-10-20T04:12:52.395",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867884,1760933572406,"fUST",-1067.85,0.00038356,30,"2025-10-20T04:12:52.406",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867885,1760933572417,"fUST",-972.38,0.00038356,30,"2025-10-20T04:12:52.417",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867886,1760933572429,"fUST",-1067.85,0.00038356,30,"2025-10-20T04:12:52.429",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867887,1760933572441,"fUST",-972.38,0.00038356,30,"2025-10-20T04:12:52.441",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867888,1760933572452,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:52.452",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867889,1760933572462,"fUST",-1067.85,0.00038356,30,"2025-10-20T04:12:52.462",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867890,1760933572474,"fUST",-972.38,0.00038356,30,"2025-10-20T04:12:52.474",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867891,1760933572485,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:52.485",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867892,1760933572496,"fUST",-1067.85,0.00038356,30,"2025-10-20T04:12:52.496",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867893,1760933572507,"fUST",-972.38,0.00038356,30,"2025-10-20T04:12:52.507",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867894,1760933572518,"fUST",-523.82213153,0.00038356,30,"2025-10-20T04:12:52.518",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867895,1760933572528,"fUST",-1067.85,0.00038356,30,"2025-10-20T04:12:52.528",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867896,1760933572539,"fUST",-9836.22,0.00038356,30,"2025-10-20T04:12:52.539",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867897,1760933572550,"fUST",-972.38,0.00038356,30,"2025-10-20T04:12:52.550",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867898,1760933572561,"fUST",-1067.85,0.00038356,30,"2025-10-20T04:12:52.561",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867899,1760933572572,"fUST",-9836.22,0.00038356,30,"2025-10-20T04:12:52.572",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867900,1760933572583,"fUST",-1067.85,0.00038356,30,"2025-10-20T04:12:52.583",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867901,1760933572594,"fUST",-9836.22,0.00038356,30,"2025-10-20T04:12:52.594",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867902,1760933572605,"fUST",-972.38,0.00038356,30,"2025-10-20T04:12:52.605",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867903,1760933572615,"fUST",-1067.99035233,0.00038356,30,"2025-10-20T04:12:52.615",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867904,1760933572627,"fUST",-9836.22,0.00038356,30,"2025-10-20T04:12:52.627",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867905,1760933572638,"fUST",-972.38,0.00038356,30,"2025-10-20T04:12:52.638",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867906,1760933572649,"fUST",-9836.22,0.00038356,30,"2025-10-20T04:12:52.649",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867907,1760933572660,"fUST",-972.38,0.00038356,30,"2025-10-20T04:12:52.660",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867908,1760933572671,"fUST",-9836.22,0.00038356,30,"2025-10-20T04:12:52.671",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867909,1760933572682,"fUST",-972.38,0.00038356,30,"2025-10-20T04:12:52.682",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867910,1760933572693,"fUST",-9836.22,0.00038356,30,"2025-10-20T04:12:52.693",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867911,1760933572705,"fUST",-972.38,0.00038356,30,"2025-10-20T04:12:52.705",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867912,1760933572715,"fUST",-9836.22,0.00038356,30,"2025-10-20T04:12:52.715",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867913,1760933572727,"fUST",-972.38,0.00038356,30,"2025-10-20T04:12:52.727",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867914,1760933572738,"fUST",-972.38,0.00038356,30,"2025-10-20T04:12:52.738",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867915,1760933572749,"fUST",-9836.22,0.00038356,30,"2025-10-20T04:12:52.749",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867916,1760933572760,"fUST",-972.38,0.00038356,30,"2025-10-20T04:12:52.760",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867917,1760933572771,"fUST",-9836.22,0.00038356,30,"2025-10-20T04:12:52.771",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867918,1760933572782,"fUST",-972.38,0.00038356,30,"2025-10-20T04:12:52.782",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867919,1760933572793,"fUST",-9836.22,0.00038356,30,"2025-10-20T04:12:52.793",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867920,1760933572804,"fUST",-972.38,0.00038356,30,"2025-10-20T04:12:52.804",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867921,1760933572816,"fUST",-9836.22,0.00038356,30,"2025-10-20T04:12:52.816",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867922,1760933572827,"fUST",-9836.22,0.00038356,30,"2025-10-20T04:12:52.827",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867923,1760933572838,"fUST",-972.38,0.00038356,30,"2025-10-20T04:12:52.838",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867924,1760933572849,"fUST",-552.28411198,0.00038356,30,"2025-10-20T04:12:52.849",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867925,1760933572859,"fUST",-9836.22,0.00038356,30,"2025-10-20T04:12:52.859",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867926,1760933572870,"fUST",-972.38,0.00038356,30,"2025-10-20T04:12:52.870",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867927,1760933572883,"fUST",-9836.22,0.00038356,30,"2025-10-20T04:12:52.883",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867928,1760933572894,"fUST",-972.38,0.00038356,30,"2025-10-20T04:12:52.894",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867929,1760933572910,"fUST",-9836.22,0.00038356,30,"2025-10-20T04:12:52.910",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867930,1760933572923,"fUST",-972.38,0.00038356,30,"2025-10-20T04:12:52.923",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867931,1760933572934,"fUST",-9836.22,0.00038356,30,"2025-10-20T04:12:52.934",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867932,1760933572944,"fUST",-972.38,0.00038356,30,"2025-10-20T04:12:52.944",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867933,1760933572955,"fUST",-9836.22,0.00038356,30,"2025-10-20T04:12:52.955",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867934,1760933572966,"fUST",-972.3867913,0.00038356,30,"2025-10-20T04:12:52.966",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867935,1760933572977,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:52.977",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867936,1760933572989,"fUST",-9836.22,0.00038356,30,"2025-10-20T04:12:52.989",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867937,1760933573000,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:53.000",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867938,1760933573011,"fUST",-9836.22,0.00038356,30,"2025-10-20T04:12:53.011",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867939,1760933573022,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:53.022",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867940,1760933573034,"fUST",-9836.22,0.00038356,30,"2025-10-20T04:12:53.034",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867941,1760933573048,"fUST",-9836.22,0.00038356,30,"2025-10-20T04:12:53.048",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867942,1760933573060,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:53.060",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867943,1760933573073,"fUST",-9836.22,0.00038356,30,"2025-10-20T04:12:53.073",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867944,1760933573084,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:53.084",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867945,1760933573095,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:53.095",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867946,1760933573106,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:53.106",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867947,1760933573118,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:53.118",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867948,1760933573130,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:53.130",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867949,1760933573141,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:53.141",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867950,1760933573152,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:53.152",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867951,1760933573164,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:53.164",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867952,1760933573175,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:53.175",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867953,1760933573186,"fUST",-517.80568471,0.00038356,30,"2025-10-20T04:12:53.186",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867954,1760933573197,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:53.197",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867955,1760933573208,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:53.208",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867956,1760933573219,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:53.219",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867957,1760933573230,"fUST",-540.32961414,0.00038356,30,"2025-10-20T04:12:53.230",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867958,1760933573241,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:53.241",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867959,1760933573252,"fUST",-9836.22852341,0.00038356,30,"2025-10-20T04:12:53.252",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867960,1760933573264,"fUST",-587.45,0.00038356,30,"2025-10-20T04:12:53.264",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867961,1760933573276,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:53.276",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867962,1760933573287,"fUST",-587.45,0.00038356,30,"2025-10-20T04:12:53.287",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867963,1760933573300,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:53.300",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867964,1760933573311,"fUST",-587.45,0.00038356,30,"2025-10-20T04:12:53.311",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867965,1760933573322,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:53.322",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867966,1760933573334,"fUST",-587.45,0.00038356,30,"2025-10-20T04:12:53.334",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867967,1760933573345,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:53.345",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867968,1760933573356,"fUST",-587.45,0.00038356,30,"2025-10-20T04:12:53.356",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867969,1760933573368,"fUST",-500.0,0.00038356,2,"2025-10-20T04:12:53.368",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867970,1760933573379,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:53.379",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867971,1760933573391,"fUST",-587.45,0.00038356,30,"2025-10-20T04:12:53.391",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867972,1760933573402,"fUST",-500.0,0.00038356,2,"2025-10-20T04:12:53.402",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867973,1760933573414,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:53.414",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867974,1760933573425,"fUST",-587.45,0.00038356,30,"2025-10-20T04:12:53.425",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867975,1760933573437,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:53.437",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867976,1760933573448,"fUST",-500.0,0.00038356,2,"2025-10-20T04:12:53.448",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867977,1760933573460,"fUST",-452.65238762,0.00038356,30,"2025-10-20T04:12:53.460",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867978,1760933573471,"fUST",-587.45,0.00038356,30,"2025-10-20T04:12:53.471",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867979,1760933573483,"fUST",-384.08680448,0.00038356,2,"2025-10-20T04:12:53.483",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867980,1760933573494,"fUST",-587.45,0.00038356,30,"2025-10-20T04:12:53.494",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867981,1760933573506,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:53.506",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867982,1760933573518,"fUST",-587.45,0.00038356,30,"2025-10-20T04:12:53.518",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867983,1760933573529,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:53.529",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867984,1760933573541,"fUST",-587.45,0.00038356,30,"2025-10-20T04:12:53.541",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867985,1760933573552,"fUST",-513.7834832,0.00038356,30,"2025-10-20T04:12:53.552",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867986,1760933573564,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:53.564",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867987,1760933573575,"fUST",-587.45,0.00038356,30,"2025-10-20T04:12:53.575",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867988,1760933573587,"fUST",-631.09179921,0.00038356,30,"2025-10-20T04:12:53.587",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867989,1760933573598,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:53.598",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867990,1760933573610,"fUST",-587.45,0.00038356,30,"2025-10-20T04:12:53.610",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867991,1760933573621,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:53.621",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867992,1760933573632,"fUST",-587.45,0.00038356,30,"2025-10-20T04:12:53.632",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867993,1760933573643,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:53.643",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867994,1760933573654,"fUST",-587.45,0.00038356,30,"2025-10-20T04:12:53.654",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867995,1760933573666,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:53.666",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867996,1760933573676,"fUST",-587.45,0.00038356,30,"2025-10-20T04:12:53.676",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867997,1760933573687,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:53.687",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867998,1760933573698,"fUST",-587.45,0.00038356,30,"2025-10-20T04:12:53.698",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391867999,1760933573709,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:53.709",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868000,1760933573721,"fUST",-587.45,0.00038356,30,"2025-10-20T04:12:53.721",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868001,1760933573732,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:53.732",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868002,1760933573743,"fUST",-587.45,0.00038356,30,"2025-10-20T04:12:53.743",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868003,1760933573754,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:53.754",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868004,1760933573765,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:53.765",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868005,1760933573777,"fUST",-544.0843337,0.00038356,30,"2025-10-20T04:12:53.777",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868006,1760933573788,"fUST",-587.45,0.00038356,30,"2025-10-20T04:12:53.788",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868007,1760933573800,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:53.800",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868008,1760933573811,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:53.811",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868009,1760933573825,"fUST",-587.45,0.00038356,30,"2025-10-20T04:12:53.825",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868010,1760933573836,"fUST",-605.96172221,0.00038356,30,"2025-10-20T04:12:53.836",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868011,1760933573847,"fUST",-587.45,0.00038356,30,"2025-10-20T04:12:53.847",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868012,1760933573859,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:53.859",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868013,1760933573869,"fUST",-587.45,0.00038356,30,"2025-10-20T04:12:53.869",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868014,1760933573881,"fUST",-587.62065776,0.00038356,30,"2025-10-20T04:12:53.881",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868015,1760933573893,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:53.893",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868016,1760933573904,"fUST",-289.88833402,0.00038356,30,"2025-10-20T04:12:53.904",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868017,1760933573918,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:53.918",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868018,1760933573929,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:53.929",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868019,1760933573941,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:53.941",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868020,1760933573954,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:53.954",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868021,1760933573965,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:53.965",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868022,1760933573977,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:53.977",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868023,1760933573990,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:53.990",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868024,1760933574003,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:54.003",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868025,1760933574014,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:54.014",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868026,1760933574027,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:54.027",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868027,1760933574038,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:54.038",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868028,1760933574049,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:54.049",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868029,1760933574065,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:54.065",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868030,1760933574079,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:54.079",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868031,1760933574093,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:54.093",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868032,1760933574106,"fUST",-540.39328023,0.00038356,30,"2025-10-20T04:12:54.106",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868033,1760933574119,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:54.119",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868034,1760933574131,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:54.131",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868035,1760933574143,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:54.143",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868036,1760933574155,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:54.155",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868037,1760933574169,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:54.169",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868038,1760933574183,"fUST",-227.25698345,0.00038356,30,"2025-10-20T04:12:54.183",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868039,1760933574196,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:54.196",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868040,1760933574211,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:54.211",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868041,1760933574224,"fUST",-503.89479586,0.00038356,30,"2025-10-20T04:12:54.224",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868042,1760933574237,"fUST",-393.5946898,0.00038356,30,"2025-10-20T04:12:54.237",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868043,1760933574249,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:54.249",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868044,1760933574262,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:54.262",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868045,1760933574275,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:54.275",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868046,1760933574288,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:54.288",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868047,1760933574301,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:54.301",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868048,1760933574315,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:54.315",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868049,1760933574328,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:54.328",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868050,1760933574341,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:54.341",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868051,1760933574353,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:54.353",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868052,1760933574366,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:54.366",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868053,1760933574380,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:54.380",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868054,1760933574393,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:54.393",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868055,1760933574406,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:54.406",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868056,1760933574419,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:54.419",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868057,1760933574433,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:54.433",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868058,1760933574446,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:54.446",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868059,1760933574459,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:54.459",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868060,1760933574472,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:54.472",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868061,1760933574484,"fUST",-163.95033526,0.00038356,30,"2025-10-20T04:12:54.484",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868062,1760933574498,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:54.498",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868063,1760933574511,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:54.511",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868064,1760933574524,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:54.524",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868065,1760933574537,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:54.537",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868066,1760933574550,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:54.550",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868067,1760933574563,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:54.563",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868068,1760933574576,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:54.576",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868069,1760933574590,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:54.590",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868070,1760933574603,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:54.603",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868071,1760933574616,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:54.616",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868072,1760933574629,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:54.629",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868073,1760933574642,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:54.642",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868074,1760933574655,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:54.655",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868075,1760933574668,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:54.668",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868076,1760933574681,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:54.681",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868077,1760933574694,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:54.694",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868078,1760933574708,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:54.708",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868079,1760933574722,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:54.722",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868080,1760933574735,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:54.735",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868081,1760933574748,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:54.748",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868082,1760933574761,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:54.761",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868083,1760933574774,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:54.774",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868084,1760933574787,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:54.787",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868085,1760933574802,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:54.802",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868086,1760933574816,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:54.816",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868087,1760933574829,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:54.829",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868088,1760933574844,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:54.844",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868089,1760933574858,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:54.858",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868090,1760933574871,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:54.871",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868091,1760933574886,"fUST",-586.12,0.00038356,30,"2025-10-20T04:12:54.886",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868092,1760933574900,"fUST",-507.89,0.00038356,30,"2025-10-20T04:12:54.900",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868093,1760933574916,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:54.916",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868094,1760933574929,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:54.929",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868095,1760933574943,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:54.943",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868096,1760933574956,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:54.956",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868097,1760933575435,"fUST",-586.12,0.00038356,30,"2025-10-20T04:12:55.435",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868098,1760933575447,"fUST",-507.89,0.00038356,30,"2025-10-20T04:12:55.447",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868099,1760933575457,"fUST",-521.18057019,0.00038356,30,"2025-10-20T04:12:55.457",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868100,1760933575466,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:55.466",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868101,1760933575475,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:55.475",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868102,1760933575485,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:55.485",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868103,1760933575494,"fUST",-586.12,0.00038356,30,"2025-10-20T04:12:55.494",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868104,1760933575503,"fUST",-507.89,0.00038356,30,"2025-10-20T04:12:55.503",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868105,1760933575513,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:55.513",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868106,1760933575523,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:55.523",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868107,1760933575532,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:55.532",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868108,1760933575542,"fUST",-586.12,0.00038356,30,"2025-10-20T04:12:55.542",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868109,1760933575552,"fUST",-507.89,0.00038356,30,"2025-10-20T04:12:55.552",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868110,1760933575561,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:55.561",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868111,1760933575571,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:55.571",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868112,1760933575581,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:55.581",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868113,1760933575590,"fUST",-586.12,0.00038356,30,"2025-10-20T04:12:55.590",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868114,1760933575600,"fUST",-507.89,0.00038356,30,"2025-10-20T04:12:55.600",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868115,1760933575610,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:55.610",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868116,1760933575619,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:55.619",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868117,1760933575630,"fUST",-586.12,0.00038356,30,"2025-10-20T04:12:55.630",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868118,1760933575639,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:55.639",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868119,1760933575649,"fUST",-507.89,0.00038356,30,"2025-10-20T04:12:55.649",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868120,1760933575660,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:55.660",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868121,1760933575670,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:55.670",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868122,1760933575679,"fUST",-586.12,0.00038356,30,"2025-10-20T04:12:55.679",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868123,1760933575688,"fUST",-303.33333596,0.00038356,30,"2025-10-20T04:12:55.688",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868124,1760933575698,"fUST",-507.89,0.00038356,30,"2025-10-20T04:12:55.698",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868125,1760933575707,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:55.707",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868126,1760933575717,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:55.717",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868127,1760933575726,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:55.726",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868128,1760933575736,"fUST",-586.12,0.00038356,30,"2025-10-20T04:12:55.736",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868129,1760933575745,"fUST",-507.89,0.00038356,30,"2025-10-20T04:12:55.745",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868130,1760933575754,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:55.754",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868131,1760933575763,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:55.763",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868132,1760933575773,"fUST",-586.12,0.00038356,30,"2025-10-20T04:12:55.773",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868133,1760933575782,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:55.782",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868134,1760933575791,"fUST",-507.89,0.00038356,30,"2025-10-20T04:12:55.791",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868135,1760933575800,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:55.800",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868136,1760933575810,"fUST",-586.12,0.00038356,30,"2025-10-20T04:12:55.810",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868137,1760933575819,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:55.819",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868138,1760933575828,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:55.828",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868139,1760933575837,"fUST",-507.89,0.00038356,30,"2025-10-20T04:12:55.837",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868140,1760933575846,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:55.846",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868141,1760933575855,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:55.855",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868142,1760933575866,"fUST",-586.12,0.00038356,30,"2025-10-20T04:12:55.866",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868143,1760933575876,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:55.876",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868144,1760933575886,"fUST",-507.89,0.00038356,30,"2025-10-20T04:12:55.886",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868145,1760933575895,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:55.895",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868146,1760933575905,"fUST",-586.12,0.00038356,30,"2025-10-20T04:12:55.905",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868147,1760933575917,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:55.917",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868148,1760933575927,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:55.927",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868149,1760933575937,"fUST",-507.89,0.00038356,30,"2025-10-20T04:12:55.937",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868150,1760933575946,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:55.946",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868151,1760933575955,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:55.955",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868152,1760933575965,"fUST",-586.12,0.00038356,30,"2025-10-20T04:12:55.965",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868153,1760933575974,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:55.974",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868154,1760933575983,"fUST",-507.89,0.00038356,30,"2025-10-20T04:12:55.983",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868155,1760933575994,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:55.994",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868156,1760933576003,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:56.003",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868157,1760933576013,"fUST",-586.12,0.00038356,30,"2025-10-20T04:12:56.013",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868158,1760933576022,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:56.022",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868159,1760933576032,"fUST",-507.89,0.00038356,30,"2025-10-20T04:12:56.032",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868160,1760933576041,"fUST",-649.1172683,0.00038356,30,"2025-10-20T04:12:56.041",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868161,1760933576050,"fUST",-586.12,0.00038356,30,"2025-10-20T04:12:56.050",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868162,1760933576059,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:56.059",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868163,1760933576069,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:56.069",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868164,1760933576078,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:56.078",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868165,1760933576087,"fUST",-507.89,0.00038356,30,"2025-10-20T04:12:56.087",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868166,1760933576096,"fUST",-586.12,0.00038356,30,"2025-10-20T04:12:56.096",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868167,1760933576105,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:56.105",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868168,1760933576115,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:56.115",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868169,1760933576125,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:56.125",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868170,1760933576134,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:56.134",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868171,1760933576143,"fUST",-507.89,0.00038356,30,"2025-10-20T04:12:56.143",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868172,1760933576153,"fUST",-586.12,0.00038356,30,"2025-10-20T04:12:56.153",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868173,1760933576163,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:56.163",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868174,1760933576172,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:56.172",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868175,1760933576182,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:56.182",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868176,1760933576191,"fUST",-507.89,0.00038356,30,"2025-10-20T04:12:56.191",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868177,1760933576200,"fUST",-586.12,0.00038356,30,"2025-10-20T04:12:56.200",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868178,1760933576210,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:56.210",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868179,1760933576219,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:56.219",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868180,1760933576228,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:56.228",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868181,1760933576238,"fUST",-507.89,0.00038356,30,"2025-10-20T04:12:56.238",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868182,1760933576247,"fUST",-586.12,0.00038356,30,"2025-10-20T04:12:56.247",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868183,1760933576256,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:56.256",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868184,1760933576265,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:56.265",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868185,1760933576275,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:56.275",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868186,1760933576284,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:56.284",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868187,1760933576294,"fUST",-586.12,0.00038356,30,"2025-10-20T04:12:56.294",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868188,1760933576304,"fUST",-507.89,0.00038356,30,"2025-10-20T04:12:56.304",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868189,1760933576314,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:56.314",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868190,1760933576327,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:56.327",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868191,1760933576336,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:56.336",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868192,1760933576345,"fUST",-393.47806907,0.00038356,30,"2025-10-20T04:12:56.345",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868193,1760933576354,"fUST",-586.12,0.00038356,30,"2025-10-20T04:12:56.354",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868194,1760933576363,"fUST",-507.89,0.00038356,30,"2025-10-20T04:12:56.363",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868195,1760933576373,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:56.373",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868196,1760933576382,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:56.382",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868197,1760933576391,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:56.391",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868198,1760933576401,"fUST",-586.12,0.00038356,30,"2025-10-20T04:12:56.401",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868199,1760933576410,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:56.410",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868200,1760933576419,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:56.419",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868201,1760933576428,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:56.428",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868202,1760933576438,"fUST",-586.12,0.00038356,30,"2025-10-20T04:12:56.438",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868203,1760933576447,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:56.447",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868204,1760933576456,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:56.456",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868205,1760933576466,"fUST",-507.89,0.00038356,30,"2025-10-20T04:12:56.466",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868206,1760933576476,"fUST",-586.26066864,0.00038356,30,"2025-10-20T04:12:56.476",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868207,1760933576485,"fUST",-608.87657923,0.00038356,30,"2025-10-20T04:12:56.485",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868208,1760933576495,"fUST",-516.0679191,0.00038356,30,"2025-10-20T04:12:56.495",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868209,1760933576505,"fUST",-507.89,0.00038356,30,"2025-10-20T04:12:56.505",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868210,1760933576514,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:56.514",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868211,1760933576523,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:56.523",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868212,1760933576532,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:56.532",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868213,1760933576541,"fUST",-507.89,0.00038356,30,"2025-10-20T04:12:56.541",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868214,1760933576550,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:56.550",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868215,1760933576559,"fUST",-606.83306839,0.00038356,30,"2025-10-20T04:12:56.559",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868216,1760933576570,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:56.570",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868217,1760933576579,"fUST",-507.94235018,0.00038356,30,"2025-10-20T04:12:56.579",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868218,1760933576588,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:56.588",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868219,1760933576597,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:56.597",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868220,1760933576607,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:56.607",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868221,1760933576616,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:56.616",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868222,1760933576625,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:56.625",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868223,1760933576634,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:56.634",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868224,1760933576643,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:56.643",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868225,1760933576653,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:56.653",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868226,1760933576662,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:56.662",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868227,1760933576671,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:56.671",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868228,1760933576680,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:56.680",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868229,1760933576689,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:56.689",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868230,1760933576698,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:56.698",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868231,1760933576707,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:56.707",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868232,1760933576716,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:56.716",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868233,1760933576725,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:56.725",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868234,1760933576734,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:56.734",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868235,1760933576744,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:56.744",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868236,1760933576753,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:56.753",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868237,1760933576762,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:56.762",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868238,1760933576772,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:56.772",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868239,1760933576781,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:56.781",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868240,1760933576790,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:56.790",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868241,1760933576800,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:56.800",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868242,1760933576809,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:56.809",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868243,1760933576819,"fUST",-405.52654904,0.00038356,30,"2025-10-20T04:12:56.819",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868244,1760933576829,"fUST",-635.06624634,0.00038356,30,"2025-10-20T04:12:56.829",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868245,1760933576838,"fUST",-500.0,0.00038356,21,"2025-10-20T04:12:56.838",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868246,1760933576847,"fUST",-500.0,0.00038356,21,"2025-10-20T04:12:56.847",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868247,1760933576857,"fUST",-157.48135116,0.00038356,21,"2025-10-20T04:12:56.857",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868248,1760933576866,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:56.866",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868249,1760933576875,"fUST",-546.25037333,0.00038356,30,"2025-10-20T04:12:56.875",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868250,1760933576885,"fUST",-1010.63,0.00038356,30,"2025-10-20T04:12:56.885",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868251,1760933576895,"fUST",-1010.63,0.00038356,30,"2025-10-20T04:12:56.895",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868252,1760933576906,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:56.906",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868253,1760933576921,"fUST",-1010.63,0.00038356,30,"2025-10-20T04:12:56.921",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868254,1760933576931,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:56.931",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868255,1760933576940,"fUST",-1010.63,0.00038356,30,"2025-10-20T04:12:56.940",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868256,1760933576951,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:56.951",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868257,1760933576963,"fUST",-1010.63,0.00038356,30,"2025-10-20T04:12:56.963",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868258,1760933576973,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:56.973",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868259,1760933576991,"fUST",-1010.63,0.00038356,30,"2025-10-20T04:12:56.991",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868260,1760933577002,"fUST",-1010.63,0.00038356,30,"2025-10-20T04:12:57.002",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868261,1760933577013,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:57.013",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868262,1760933577027,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:57.027",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868263,1760933577040,"fUST",-1010.63,0.00038356,30,"2025-10-20T04:12:57.040",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868264,1760933577052,"fUST",-765.56,0.00038356,30,"2025-10-20T04:12:57.052",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868265,1760933577064,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:57.064",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868266,1760933577075,"fUST",-1010.63,0.00038356,30,"2025-10-20T04:12:57.075",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868267,1760933577087,"fUST",-765.56,0.00038356,30,"2025-10-20T04:12:57.087",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868268,1760933577099,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:57.099",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868269,1760933577111,"fUST",-1010.63,0.00038356,30,"2025-10-20T04:12:57.111",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868270,1760933577123,"fUST",-765.56,0.00038356,30,"2025-10-20T04:12:57.123",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868271,1760933577134,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:57.134",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868272,1760933577144,"fUST",-1010.63,0.00038356,30,"2025-10-20T04:12:57.144",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868273,1760933577155,"fUST",-1010.63,0.00038356,30,"2025-10-20T04:12:57.155",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868274,1760933577165,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:57.165",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868275,1760933577176,"fUST",-765.56,0.00038356,30,"2025-10-20T04:12:57.176",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868276,1760933577187,"fUST",-1010.63,0.00038356,30,"2025-10-20T04:12:57.187",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868277,1760933577200,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:57.200",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868278,1760933577211,"fUST",-765.56,0.00038356,30,"2025-10-20T04:12:57.211",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868279,1760933577224,"fUST",-1010.63,0.00038356,30,"2025-10-20T04:12:57.224",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868280,1760933577239,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:57.239",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868281,1760933577250,"fUST",-765.56,0.00038356,30,"2025-10-20T04:12:57.250",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868282,1760933577263,"fUST",-1010.63,0.00038356,30,"2025-10-20T04:12:57.263",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868283,1760933577276,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:57.276",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868284,1760933577288,"fUST",-765.56,0.00038356,30,"2025-10-20T04:12:57.288",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868285,1760933577299,"fUST",-1010.63,0.00038356,30,"2025-10-20T04:12:57.299",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868286,1760933577311,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:57.311",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868287,1760933577323,"fUST",-765.56,0.00038356,30,"2025-10-20T04:12:57.323",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868288,1760933577333,"fUST",-1010.63,0.00038356,30,"2025-10-20T04:12:57.333",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868289,1760933577344,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:57.344",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868290,1760933577354,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:57.354",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868291,1760933577365,"fUST",-1010.63,0.00038356,30,"2025-10-20T04:12:57.365",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868292,1760933577376,"fUST",-765.56,0.00038356,30,"2025-10-20T04:12:57.376",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868293,1760933577387,"fUST",-349.54787037,0.00038356,30,"2025-10-20T04:12:57.387",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868294,1760933577400,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:57.400",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868295,1760933577412,"fUST",-1010.63,0.00038356,30,"2025-10-20T04:12:57.412",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868296,1760933577423,"fUST",-765.56,0.00038356,30,"2025-10-20T04:12:57.423",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868297,1760933577435,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:57.435",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868298,1760933577445,"fUST",-765.56,0.00038356,30,"2025-10-20T04:12:57.445",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868299,1760933577456,"fUST",-1010.63,0.00038356,30,"2025-10-20T04:12:57.456",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868300,1760933577466,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:57.466",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868301,1760933577477,"fUST",-765.56,0.00038356,30,"2025-10-20T04:12:57.477",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868302,1760933577490,"fUST",-1010.63,0.00038356,30,"2025-10-20T04:12:57.490",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868303,1760933577502,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:57.502",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868304,1760933577513,"fUST",-765.56,0.00038356,30,"2025-10-20T04:12:57.513",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868305,1760933577524,"fUST",-1010.63,0.00038356,30,"2025-10-20T04:12:57.524",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868306,1760933577534,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:57.534",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868307,1760933577546,"fUST",-765.56,0.00038356,30,"2025-10-20T04:12:57.546",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868308,1760933577561,"fUST",-1010.63,0.00038356,30,"2025-10-20T04:12:57.561",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868309,1760933577574,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:57.574",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868310,1760933577584,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:57.584",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868311,1760933577595,"fUST",-765.56,0.00038356,30,"2025-10-20T04:12:57.595",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868312,1760933577606,"fUST",-1010.64707812,0.00038356,30,"2025-10-20T04:12:57.606",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868313,1760933577617,"fUST",-536.76264603,0.00038356,30,"2025-10-20T04:12:57.617",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868314,1760933577627,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:57.627",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868315,1760933577637,"fUST",-765.56,0.00038356,30,"2025-10-20T04:12:57.637",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868316,1760933577649,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:57.649",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868317,1760933577660,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:57.660",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868318,1760933577672,"fUST",-765.56,0.00038356,30,"2025-10-20T04:12:57.672",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868319,1760933577684,"fUST",-514.92042902,0.00038356,30,"2025-10-20T04:12:57.684",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868320,1760933577696,"fUST",-387.22821303,0.00038356,30,"2025-10-20T04:12:57.696",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868321,1760933577706,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:57.706",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868322,1760933577718,"fUST",-765.56,0.00038356,30,"2025-10-20T04:12:57.718",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868323,1760933577728,"fUST",-164.65832419,0.00038356,30,"2025-10-20T04:12:57.728",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868324,1760933577740,"fUST",-765.56,0.00038356,30,"2025-10-20T04:12:57.740",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868325,1760933577750,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:57.750",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868326,1760933577759,"fUST",-765.56,0.00038356,30,"2025-10-20T04:12:57.759",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868327,1760933577769,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:57.769",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868328,1760933577779,"fUST",-765.56,0.00038356,30,"2025-10-20T04:12:57.779",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868329,1760933577788,"fUST",-503.33952416,0.00038356,30,"2025-10-20T04:12:57.788",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868330,1760933577798,"fUST",-765.56,0.00038356,30,"2025-10-20T04:12:57.798",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868331,1760933577989,"fUST",-765.56,0.00038356,30,"2025-10-20T04:12:57.989",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868332,1760933577999,"fUST",-765.72353011,0.00038356,30,"2025-10-20T04:12:57.999",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868333,1760933578009,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:58.009",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868334,1760933578020,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:58.020",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868335,1760933578029,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:58.029",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868336,1760933578038,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:58.038",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868337,1760933578047,"fUST",-505.31702204,0.00038356,30,"2025-10-20T04:12:58.047",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868338,1760933578056,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:58.056",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868339,1760933578066,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:58.066",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868340,1760933578074,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:58.074",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868341,1760933578083,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:58.083",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868342,1760933578092,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:58.092",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868343,1760933578101,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:58.101",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868344,1760933578109,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:58.109",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868345,1760933578119,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:58.119",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868346,1760933578128,"fUST",-277.10604959,0.00038356,30,"2025-10-20T04:12:58.128",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868347,1760933578137,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:58.137",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868348,1760933578146,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:58.146",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868349,1760933578155,"fUST",-468.51023162,0.00038356,30,"2025-10-20T04:12:58.155",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868350,1760933578164,"fUST",-151.0,0.00038356,120,"2025-10-20T04:12:58.164",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868351,1760933578172,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:58.172",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868352,1760933578181,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:58.181",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868353,1760933578191,"fUST",-151.0,0.00038356,120,"2025-10-20T04:12:58.191",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868354,1760933578199,"fUST",-293.05448309,0.00038356,30,"2025-10-20T04:12:58.199",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868355,1760933578208,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:58.208",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868356,1760933578217,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:58.217",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868357,1760933578227,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:58.227",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868358,1760933578235,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:58.235",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868359,1760933578244,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:58.244",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868360,1760933578253,"fUST",-151.0,0.00038356,120,"2025-10-20T04:12:58.253",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868361,1760933578262,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:58.262",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868362,1760933578271,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:58.271",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868363,1760933578280,"fUST",-151.0,0.00038356,120,"2025-10-20T04:12:58.280",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868364,1760933578290,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:58.290",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868365,1760933578298,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:58.298",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868366,1760933578307,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:58.307",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868367,1760933578316,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:58.316",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868368,1760933578326,"fUST",-395.31614349,0.00038356,30,"2025-10-20T04:12:58.326",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868369,1760933578336,"fUST",-647.09487478,0.00038356,30,"2025-10-20T04:12:58.336",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868370,1760933578345,"fUST",-151.0,0.00038356,120,"2025-10-20T04:12:58.345",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868371,1760933578354,"fUST",-151.0,0.00038356,120,"2025-10-20T04:12:58.354",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868372,1760933578363,"fUST",-627.23,0.00038356,30,"2025-10-20T04:12:58.363",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868373,1760933578372,"fUST",-627.23,0.00038356,30,"2025-10-20T04:12:58.372",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868374,1760933578382,"fUST",-627.23,0.00038356,30,"2025-10-20T04:12:58.382",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868375,1760933578392,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:58.392",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868376,1760933578401,"fUST",-627.23,0.00038356,30,"2025-10-20T04:12:58.401",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868377,1760933578410,"fUST",-627.23,0.00038356,30,"2025-10-20T04:12:58.410",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868378,1760933578419,"fUST",-503.9703502,0.00038356,30,"2025-10-20T04:12:58.419",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868379,1760933578428,"fUST",-627.23,0.00038356,30,"2025-10-20T04:12:58.428",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868380,1760933578437,"fUST",-627.23,0.00038356,30,"2025-10-20T04:12:58.437",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868381,1760933578446,"fUST",-627.23,0.00038356,30,"2025-10-20T04:12:58.446",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868382,1760933578456,"fUST",-627.23,0.00038356,30,"2025-10-20T04:12:58.456",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868383,1760933578465,"fUST",-627.23,0.00038356,30,"2025-10-20T04:12:58.465",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868384,1760933578474,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:58.474",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868385,1760933578484,"fUST",-627.23,0.00038356,30,"2025-10-20T04:12:58.484",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868386,1760933578494,"fUST",-514.01261858,0.00038356,30,"2025-10-20T04:12:58.494",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868387,1760933578503,"fUST",-627.23,0.00038356,30,"2025-10-20T04:12:58.503",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868388,1760933578513,"fUST",-627.23,0.00038356,30,"2025-10-20T04:12:58.513",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868389,1760933578522,"fUST",-627.23,0.00038356,30,"2025-10-20T04:12:58.522",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868390,1760933578532,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:58.532",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868391,1760933578541,"fUST",-627.23,0.00038356,30,"2025-10-20T04:12:58.541",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868392,1760933578551,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:58.551",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868393,1760933578560,"fUST",-627.23,0.00038356,30,"2025-10-20T04:12:58.560",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868394,1760933578571,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:58.571",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868395,1760933578581,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:58.581",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868396,1760933578590,"fUST",-627.23,0.00038356,30,"2025-10-20T04:12:58.590",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868397,1760933578600,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:58.600",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868398,1760933578610,"fUST",-627.23,0.00038356,30,"2025-10-20T04:12:58.610",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868399,1760933578619,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:58.619",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868400,1760933578629,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:58.629",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868401,1760933578639,"fUST",-627.23,0.00038356,30,"2025-10-20T04:12:58.639",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868402,1760933578649,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:58.649",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868403,1760933578659,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:58.659",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868404,1760933578668,"fUST",-627.23,0.00038356,30,"2025-10-20T04:12:58.668",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868405,1760933578680,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:58.680",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868406,1760933578690,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:58.690",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868407,1760933578702,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:58.702",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868408,1760933578712,"fUST",-627.23,0.00038356,30,"2025-10-20T04:12:58.712",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868409,1760933578723,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:58.723",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868410,1760933578734,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:58.734",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868411,1760933578744,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:58.744",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868412,1760933578754,"fUST",-627.23,0.00038356,30,"2025-10-20T04:12:58.754",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868413,1760933578764,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:58.764",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868414,1760933578774,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:58.774",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868415,1760933578783,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:58.783",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868416,1760933578793,"fUST",-627.23,0.00038356,30,"2025-10-20T04:12:58.793",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868417,1760933578803,"fUST",-497.599399,0.00038356,30,"2025-10-20T04:12:58.803",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868418,1760933578814,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:58.814",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868419,1760933578825,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:58.825",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868420,1760933578835,"fUST",-627.28593386,0.00038356,30,"2025-10-20T04:12:58.835",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868421,1760933578844,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:58.844",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868422,1760933578854,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:58.854",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868423,1760933578864,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:58.864",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868424,1760933578873,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:58.873",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868425,1760933578882,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:58.882",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868426,1760933578890,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:58.890",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868427,1760933578900,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:58.900",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868428,1760933578910,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:58.910",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868429,1760933578925,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:58.925",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868430,1760933578935,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:58.935",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868431,1760933578945,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:58.945",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868432,1760933578954,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:58.954",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868433,1760933578966,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:58.966",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868434,1760933578976,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:58.976",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868435,1760933578987,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:58.987",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868436,1760933578996,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:58.996",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868437,1760933579005,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:59.005",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868438,1760933579014,"fUST",-1000.71029668,0.00038356,2,"2025-10-20T04:12:59.014",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868439,1760933579023,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:59.023",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868440,1760933579032,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:59.032",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868441,1760933579042,"fUST",-526.27831176,0.00038356,30,"2025-10-20T04:12:59.042",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868442,1760933579051,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:59.051",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868443,1760933579063,"fUST",-575.23092343,0.00038356,30,"2025-10-20T04:12:59.063",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868444,1760933579073,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:59.073",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868445,1760933579082,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:59.082",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868446,1760933579091,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:59.091",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868447,1760933579100,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:59.100",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868448,1760933579109,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:59.109",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868449,1760933579118,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:59.118",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868450,1760933579127,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:59.127",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868451,1760933579137,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:59.137",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868452,1760933579147,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:59.147",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868453,1760933579156,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:59.156",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868454,1760933579165,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:59.165",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868455,1760933579174,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:59.174",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868456,1760933579184,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:59.184",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868457,1760933579193,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:59.193",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868458,1760933579203,"fUST",-504.60503154,0.00038356,30,"2025-10-20T04:12:59.203",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868459,1760933579212,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:59.212",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868460,1760933579221,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:59.221",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868461,1760933579231,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:59.231",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868462,1760933579240,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:59.240",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868463,1760933579250,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:59.250",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868464,1760933579259,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:59.259",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868465,1760933579269,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:59.269",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868466,1760933579278,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:59.278",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868467,1760933579287,"fUST",-611.75,0.00038356,30,"2025-10-20T04:12:59.287",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868468,1760933579296,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:59.296",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868469,1760933579306,"fUST",-611.75,0.00038356,30,"2025-10-20T04:12:59.306",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868470,1760933579316,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:59.316",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868471,1760933579325,"fUST",-611.75,0.00038356,30,"2025-10-20T04:12:59.325",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868472,1760933579334,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:59.334",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868473,1760933579344,"fUST",-611.75,0.00038356,30,"2025-10-20T04:12:59.344",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868474,1760933579353,"fUST",-611.75,0.00038356,30,"2025-10-20T04:12:59.353",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868475,1760933579363,"fUST",-611.75,0.00038356,30,"2025-10-20T04:12:59.363",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868476,1760933579373,"fUST",-611.75,0.00038356,30,"2025-10-20T04:12:59.373",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868477,1760933579384,"fUST",-611.75,0.00038356,30,"2025-10-20T04:12:59.384",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868478,1760933579394,"fUST",-611.75,0.00038356,30,"2025-10-20T04:12:59.394",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868479,1760933579404,"fUST",-611.75,0.00038356,30,"2025-10-20T04:12:59.404",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868480,1760933579413,"fUST",-611.75,0.00038356,30,"2025-10-20T04:12:59.413",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868481,1760933579422,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:59.422",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868482,1760933579431,"fUST",-504.32,0.00038356,30,"2025-10-20T04:12:59.431",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868483,1760933579440,"fUST",-611.75,0.00038356,30,"2025-10-20T04:12:59.440",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868484,1760933579449,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:59.449",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868485,1760933579458,"fUST",-1008.80148245,0.00038356,2,"2025-10-20T04:12:59.458",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868486,1760933579467,"fUST",-504.32,0.00038356,30,"2025-10-20T04:12:59.467",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868487,1760933579476,"fUST",-611.75,0.00038356,30,"2025-10-20T04:12:59.476",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868488,1760933579485,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:59.485",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868489,1760933579494,"fUST",-504.32,0.00038356,30,"2025-10-20T04:12:59.494",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868490,1760933579503,"fUST",-505.78302415,0.00038356,30,"2025-10-20T04:12:59.503",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868491,1760933579512,"fUST",-611.75,0.00038356,30,"2025-10-20T04:12:59.512",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868492,1760933579522,"fUST",-504.32,0.00038356,30,"2025-10-20T04:12:59.522",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868493,1760933579531,"fUST",-191.931305,0.00038356,120,"2025-10-20T04:12:59.531",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868494,1760933579540,"fUST",-529.4468835,0.00038356,30,"2025-10-20T04:12:59.540",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868495,1760933579549,"fUST",-611.75,0.00038356,30,"2025-10-20T04:12:59.549",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868496,1760933579558,"fUST",-504.32,0.00038356,30,"2025-10-20T04:12:59.558",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868497,1760933579568,"fUST",-191.931305,0.00038356,120,"2025-10-20T04:12:59.568",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868498,1760933579577,"fUST",-611.75,0.00038356,30,"2025-10-20T04:12:59.577",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868499,1760933579586,"fUST",-504.32,0.00038356,30,"2025-10-20T04:12:59.586",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868500,1760933579595,"fUST",-504.32,0.00038356,30,"2025-10-20T04:12:59.595",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868501,1760933579604,"fUST",-611.75,0.00038356,30,"2025-10-20T04:12:59.604",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868502,1760933579613,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:59.613",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868503,1760933579622,"fUST",-504.32,0.00038356,30,"2025-10-20T04:12:59.622",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868504,1760933579631,"fUST",-611.75,0.00038356,30,"2025-10-20T04:12:59.631",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868505,1760933579640,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:59.640",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868506,1760933579649,"fUST",-504.32,0.00038356,30,"2025-10-20T04:12:59.649",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868507,1760933579658,"fUST",-611.75,0.00038356,30,"2025-10-20T04:12:59.658",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868508,1760933579667,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:59.667",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868509,1760933579676,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:59.676",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868510,1760933579686,"fUST",-504.32,0.00038356,30,"2025-10-20T04:12:59.686",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868511,1760933579696,"fUST",-611.75,0.00038356,30,"2025-10-20T04:12:59.696",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868512,1760933579706,"fUST",-191.931305,0.00038356,120,"2025-10-20T04:12:59.706",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868513,1760933579716,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:59.716",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868514,1760933579729,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:59.729",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868515,1760933579739,"fUST",-611.75,0.00038356,30,"2025-10-20T04:12:59.739",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868516,1760933579750,"fUST",-191.931305,0.00038356,120,"2025-10-20T04:12:59.750",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868517,1760933579760,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:59.760",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868518,1760933579770,"fUST",-504.32,0.00038356,30,"2025-10-20T04:12:59.770",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868519,1760933579779,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:59.779",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868520,1760933579789,"fUST",-611.75,0.00038356,30,"2025-10-20T04:12:59.789",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868521,1760933579799,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:59.799",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868522,1760933579809,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:59.809",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868523,1760933579819,"fUST",-611.75,0.00038356,30,"2025-10-20T04:12:59.819",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868524,1760933579829,"fUST",-504.32,0.00038356,30,"2025-10-20T04:12:59.829",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868525,1760933579839,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:59.839",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868526,1760933579849,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:59.849",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868527,1760933579858,"fUST",-611.77449442,0.00038356,30,"2025-10-20T04:12:59.858",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868528,1760933579867,"fUST",-504.32,0.00038356,30,"2025-10-20T04:12:59.867",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868529,1760933579877,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:59.877",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868530,1760933579887,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:59.887",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868531,1760933579896,"fUST",-504.32,0.00038356,30,"2025-10-20T04:12:59.896",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868532,1760933579906,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:59.906",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868533,1760933579919,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:59.919",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868534,1760933579928,"fUST",-191.931305,0.00038356,120,"2025-10-20T04:12:59.928",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868535,1760933579937,"fUST",-504.32,0.00038356,30,"2025-10-20T04:12:59.937",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868536,1760933579947,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:59.947",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868537,1760933579959,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:59.959",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868538,1760933579968,"fUST",-504.32,0.00038356,30,"2025-10-20T04:12:59.968",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868539,1760933579978,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:59.978",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868540,1760933579988,"fUST",-191.931305,0.00038356,120,"2025-10-20T04:12:59.988",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868541,1760933579997,"fUST",-500.0,0.00038356,30,"2025-10-20T04:12:59.997",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868542,1760933580007,"fUST",-504.32,0.00038356,30,"2025-10-20T04:13:00.007",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868543,1760933580016,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:00.016",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868544,1760933580025,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:00.025",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868545,1760933580035,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:00.035",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868546,1760933580045,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:00.045",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868547,1760933580054,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:00.054",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868548,1760933580063,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:00.063",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868549,1760933580073,"fUST",-486.03666422,0.00038356,30,"2025-10-20T04:13:00.073",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868550,1760933580083,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:00.083",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868551,1760933580092,"fUST",-158.81751853,0.00038356,30,"2025-10-20T04:13:00.092",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868552,1760933580101,"fUST",-506.28142276,0.00038356,30,"2025-10-20T04:13:00.101",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868553,1760933580110,"fUST",-504.32,0.00038356,30,"2025-10-20T04:13:00.110",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868554,1760933580119,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:00.119",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868555,1760933580128,"fUST",-191.931305,0.00038356,120,"2025-10-20T04:13:00.128",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868556,1760933580137,"fUST",-504.32,0.00038356,30,"2025-10-20T04:13:00.137",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868557,1760933580147,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:00.147",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868558,1760933580156,"fUST",-191.931306,0.00038356,120,"2025-10-20T04:13:00.156",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868559,1760933580166,"fUST",-504.32,0.00038356,30,"2025-10-20T04:13:00.166",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868560,1760933580175,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:00.175",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868561,1760933580186,"fUST",-268.22360548,0.00038356,30,"2025-10-20T04:13:00.186",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868562,1760933580196,"fUST",-504.32,0.00038356,30,"2025-10-20T04:13:00.196",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868563,1760933580207,"fUST",-504.32,0.00038356,30,"2025-10-20T04:13:00.207",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868564,1760933580217,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:00.217",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868565,1760933580228,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:00.228",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868566,1760933580237,"fUST",-504.32,0.00038356,30,"2025-10-20T04:13:00.237",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868567,1760933580247,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:00.247",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868568,1760933580255,"fUST",-503.79393531,0.00038356,30,"2025-10-20T04:13:00.255",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868569,1760933580265,"fUST",-504.41770516,0.00038356,30,"2025-10-20T04:13:00.265",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868570,1760933580274,"fUST",-520.14657345,0.00038356,30,"2025-10-20T04:13:00.274",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868571,1760933580283,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:00.283",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868572,1760933580292,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:00.292",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868573,1760933580302,"fUST",-511.84754547,0.00038356,30,"2025-10-20T04:13:00.302",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868574,1760933580311,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:00.311",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868575,1760933580320,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:00.320",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868576,1760933580329,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:00.329",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868577,1760933580339,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:00.339",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868578,1760933580348,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:00.348",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868579,1760933580357,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:00.357",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868580,1760933580366,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:00.366",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868581,1760933580376,"fUST",-580.26519726,0.00038356,30,"2025-10-20T04:13:00.376",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868582,1760933580385,"fUST",-179.81411701,0.00038356,30,"2025-10-20T04:13:00.385",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868583,1760933580395,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:00.395",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868584,1760933580404,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:00.404",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868585,1760933580413,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:00.413",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868586,1760933580423,"fUST",-522.81065609,0.00038356,30,"2025-10-20T04:13:00.423",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868587,1760933580432,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:00.432",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868588,1760933580442,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:00.442",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868589,1760933580451,"fUST",-151.0,0.00038356,120,"2025-10-20T04:13:00.451",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868590,1760933580461,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:00.461",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868591,1760933580471,"fUST",-151.0,0.00038356,120,"2025-10-20T04:13:00.471",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868592,1760933580480,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:00.480",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868593,1760933580489,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:00.489",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868594,1760933580498,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:00.498",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868595,1760933580508,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:00.508",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868596,1760933580517,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:00.517",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868597,1760933580526,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:00.526",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868598,1760933580535,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:00.535",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868599,1760933580544,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:00.544",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868600,1760933580553,"fUST",-151.0,0.00038356,120,"2025-10-20T04:13:00.553",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868601,1760933580562,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:00.562",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868602,1760933580574,"fUST",-151.0,0.00038356,120,"2025-10-20T04:13:00.574",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868603,1760933580583,"fUST",-606.3092703,0.00038356,30,"2025-10-20T04:13:00.583",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868604,1760933580593,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:00.593",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868605,1760933580602,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:00.602",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868606,1760933580612,"fUST",-378.09718789,0.00038356,30,"2025-10-20T04:13:00.612",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868607,1760933580622,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:00.622",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868608,1760933580631,"fUST",-513.55874671,0.00038356,30,"2025-10-20T04:13:00.631",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868609,1760933580641,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:00.641",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868610,1760933580650,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:00.650",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868611,1760933580659,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:00.659",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868612,1760933580670,"fUST",-523.8167771,0.00038356,30,"2025-10-20T04:13:00.670",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868613,1760933580680,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:00.680",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868614,1760933580690,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:00.690",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868615,1760933580700,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:00.700",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868616,1760933580709,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:00.709",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868617,1760933580719,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:00.719",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868618,1760933580728,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:00.728",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868619,1760933580737,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:00.737",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868620,1760933580747,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:00.747",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868621,1760933580756,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:00.756",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868622,1760933580765,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:00.765",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868623,1760933580775,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:00.775",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868624,1760933580785,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:00.785",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868625,1760933580795,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:00.795",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868626,1760933580805,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:00.805",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868627,1760933580815,"fUST",-585.61849646,0.00038356,30,"2025-10-20T04:13:00.815",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868628,1760933580828,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:00.828",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868629,1760933580838,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:00.838",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868630,1760933580847,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:00.847",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868631,1760933580856,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:00.856",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868632,1760933580865,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:00.865",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868633,1760933580874,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:00.874",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868634,1760933580883,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:00.883",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868635,1760933580892,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:00.892",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868636,1760933580901,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:00.901",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868637,1760933580911,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:00.911",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868638,1760933580922,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:00.922",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868639,1760933580932,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:00.932",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868640,1760933580941,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:00.941",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868641,1760933580951,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:00.951",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868642,1760933580960,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:00.960",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868643,1760933580969,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:00.969",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868644,1760933580978,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:00.978",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868645,1760933580991,"fUST",-420.98996351,0.00038356,30,"2025-10-20T04:13:00.991",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868646,1760933581001,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:01.001",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868647,1760933581011,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:01.011",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868648,1760933581021,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:01.021",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868649,1760933581032,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:01.032",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868650,1760933581042,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:01.042",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868651,1760933581051,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:01.051",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868652,1760933581061,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:01.061",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868653,1760933581075,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:01.075",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868654,1760933581085,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:01.085",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868655,1760933581094,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:01.094",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868656,1760933581104,"fUST",-511.4,0.00038356,30,"2025-10-20T04:13:01.104",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868657,1760933581114,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:01.114",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868658,1760933581123,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:01.123",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868659,1760933581133,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:01.133",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868660,1760933581142,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:01.142",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868661,1760933581151,"fUST",-511.4,0.00038356,30,"2025-10-20T04:13:01.151",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868662,1760933581161,"fUST",-554.32125341,0.00038356,30,"2025-10-20T04:13:01.161",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868663,1760933581170,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:01.170",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868664,1760933581179,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:01.179",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868665,1760933581188,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:01.188",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868666,1760933581199,"fUST",-511.4,0.00038356,30,"2025-10-20T04:13:01.199",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868667,1760933581208,"fUST",-166.35464898,0.00038356,30,"2025-10-20T04:13:01.208",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868668,1760933581218,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:01.218",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868669,1760933581228,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:01.228",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868670,1760933581238,"fUST",-511.4,0.00038356,30,"2025-10-20T04:13:01.238",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868671,1760933581247,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:01.247",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868672,1760933581258,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:01.258",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868673,1760933581268,"fUST",-511.4,0.00038356,30,"2025-10-20T04:13:01.268",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868674,1760933581278,"fUST",-279.39550379,0.00038356,30,"2025-10-20T04:13:01.278",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868675,1760933581288,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:01.288",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868676,1760933581297,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:01.297",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868677,1760933581306,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:01.306",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868678,1760933581315,"fUST",-511.4,0.00038356,30,"2025-10-20T04:13:01.315",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868679,1760933581327,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:01.327",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868680,1760933581336,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:01.336",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868681,1760933581346,"fUST",-511.4,0.00038356,30,"2025-10-20T04:13:01.346",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868682,1760933581355,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:01.355",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868683,1760933581365,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:01.365",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868684,1760933581374,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:01.374",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868685,1760933581384,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:01.384",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868686,1760933581395,"fUST",-511.4,0.00038356,30,"2025-10-20T04:13:01.395",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868687,1760933581404,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:01.404",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868688,1760933581413,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:01.413",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868689,1760933581423,"fUST",-511.4,0.00038356,30,"2025-10-20T04:13:01.423",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868690,1760933581432,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:01.432",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868691,1760933581442,"fUST",-444.76263893,0.00038356,30,"2025-10-20T04:13:01.442",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868692,1760933581452,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:01.452",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868693,1760933581461,"fUST",-511.4,0.00038356,30,"2025-10-20T04:13:01.461",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868694,1760933581471,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:01.471",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868695,1760933581479,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:01.479",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868696,1760933581489,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:01.489",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868697,1760933581498,"fUST",-511.4,0.00038356,30,"2025-10-20T04:13:01.498",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868698,1760933581507,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:01.507",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868699,1760933581517,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:01.517",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868700,1760933581526,"fUST",-511.4,0.00038356,30,"2025-10-20T04:13:01.526",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868701,1760933581535,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:01.535",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868702,1760933581545,"fUST",-345.52733363,0.00038356,30,"2025-10-20T04:13:01.545",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868703,1760933581554,"fUST",-511.4,0.00038356,30,"2025-10-20T04:13:01.554",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868704,1760933581563,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:01.563",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868705,1760933581575,"fUST",-511.4,0.00038356,30,"2025-10-20T04:13:01.575",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868706,1760933581584,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:01.584",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868707,1760933581594,"fUST",-511.4,0.00038356,30,"2025-10-20T04:13:01.594",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868708,1760933581603,"fUST",-151.0,0.00038356,120,"2025-10-20T04:13:01.603",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868709,1760933581612,"fUST",-507.5160132,0.00038356,30,"2025-10-20T04:13:01.612",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868710,1760933581621,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:01.621",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868711,1760933581630,"fUST",-511.4,0.00038356,30,"2025-10-20T04:13:01.630",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868712,1760933581640,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:01.640",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868713,1760933581649,"fUST",-151.0,0.00038356,120,"2025-10-20T04:13:01.649",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868714,1760933581658,"fUST",-505.35231972,0.00038356,30,"2025-10-20T04:13:01.658",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868715,1760933581667,"fUST",-511.4,0.00038356,30,"2025-10-20T04:13:01.667",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868716,1760933581676,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:01.676",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868717,1760933581687,"fUST",-151.0,0.00038356,120,"2025-10-20T04:13:01.687",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868718,1760933581697,"fUST",-511.4,0.00038356,30,"2025-10-20T04:13:01.697",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868719,1760933581708,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:01.708",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868720,1760933581718,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:01.718",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868721,1760933581728,"fUST",-511.4,0.00038356,30,"2025-10-20T04:13:01.728",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868722,1760933581737,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:01.737",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868723,1760933581747,"fUST",-511.4,0.00038356,30,"2025-10-20T04:13:01.747",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868724,1760933581756,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:01.756",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868725,1760933581767,"fUST",-721.87,0.00038356,30,"2025-10-20T04:13:01.767",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868726,1760933581777,"fUST",-511.4,0.00038356,30,"2025-10-20T04:13:01.777",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868727,1760933581787,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:01.787",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868728,1760933581796,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:01.796",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868729,1760933581805,"fUST",-721.87,0.00038356,30,"2025-10-20T04:13:01.805",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868730,1760933581815,"fUST",-511.4,0.00038356,30,"2025-10-20T04:13:01.815",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868731,1760933581825,"fUST",-535.04925243,0.00038356,30,"2025-10-20T04:13:01.825",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868732,1760933581834,"fUST",-511.4,0.00038356,30,"2025-10-20T04:13:01.834",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868733,1760933581843,"fUST",-721.87,0.00038356,30,"2025-10-20T04:13:01.843",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868734,1760933581853,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:01.853",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868735,1760933581863,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:01.863",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868736,1760933581873,"fUST",-511.62748153,0.00038356,30,"2025-10-20T04:13:01.873",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868737,1760933581882,"fUST",-721.87,0.00038356,30,"2025-10-20T04:13:01.882",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868738,1760933581891,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:01.891",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868739,1760933581901,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:01.901",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868740,1760933581910,"fUST",-721.87,0.00038356,30,"2025-10-20T04:13:01.910",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868741,1760933581922,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:01.922",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868742,1760933581932,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:01.932",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868743,1760933581942,"fUST",-721.87,0.00038356,30,"2025-10-20T04:13:01.942",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868744,1760933581952,"fUST",-223.12264084,0.00038356,30,"2025-10-20T04:13:01.952",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868745,1760933581964,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:01.964",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868746,1760933581975,"fUST",-721.87,0.00038356,30,"2025-10-20T04:13:01.975",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868747,1760933581984,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:01.984",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868748,1760933581996,"fUST",-721.87,0.00038356,30,"2025-10-20T04:13:01.996",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868749,1760933582005,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:02.005",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868750,1760933582015,"fUST",-721.87,0.00038356,30,"2025-10-20T04:13:02.015",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868751,1760933582024,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:02.024",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868752,1760933582034,"fUST",-721.87,0.00038356,30,"2025-10-20T04:13:02.034",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868753,1760933582045,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:02.045",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868754,1760933582056,"fUST",-721.87,0.00038356,30,"2025-10-20T04:13:02.056",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868755,1760933582067,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:02.067",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868756,1760933582078,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:02.078",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868757,1760933582088,"fUST",-721.87,0.00038356,30,"2025-10-20T04:13:02.088",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868758,1760933582223,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:02.223",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868759,1760933582232,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:02.232",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868760,1760933582242,"fUST",-721.87,0.00038356,30,"2025-10-20T04:13:02.242",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868761,1760933582253,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:02.253",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868762,1760933582262,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:02.262",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868763,1760933582272,"fUST",-721.87,0.00038356,30,"2025-10-20T04:13:02.272",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868764,1760933582283,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:02.283",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868765,1760933582293,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:02.293",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868766,1760933582303,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:02.303",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868767,1760933582312,"fUST",-721.87,0.00038356,30,"2025-10-20T04:13:02.312",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868768,1760933582324,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:02.324",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868769,1760933582334,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:02.334",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868770,1760933582343,"fUST",-721.87,0.00038356,30,"2025-10-20T04:13:02.343",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868771,1760933582353,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:02.353",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868772,1760933582364,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:02.364",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868773,1760933582375,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:02.375",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868774,1760933582385,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:02.385",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868775,1760933582396,"fUST",-721.87,0.00038356,30,"2025-10-20T04:13:02.396",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868776,1760933582406,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:02.406",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868777,1760933582417,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:02.417",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868778,1760933582427,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:02.427",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868779,1760933582438,"fUST",-721.87,0.00038356,30,"2025-10-20T04:13:02.438",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868780,1760933582448,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:02.448",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868781,1760933582458,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:02.458",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868782,1760933582467,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:02.467",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868783,1760933582477,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:02.477",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868784,1760933582486,"fUST",-721.87,0.00038356,30,"2025-10-20T04:13:02.486",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868785,1760933582495,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:02.495",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868786,1760933582505,"fUST",-536.06569257,0.00038356,30,"2025-10-20T04:13:02.505",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868787,1760933582514,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:02.514",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868788,1760933582524,"fUST",-721.87,0.00038356,30,"2025-10-20T04:13:02.524",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868789,1760933582534,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:02.534",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868790,1760933582543,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:02.543",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868791,1760933582553,"fUST",-721.87,0.00038356,30,"2025-10-20T04:13:02.553",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868792,1760933582562,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:02.562",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868793,1760933582572,"fUST",-721.87,0.00038356,30,"2025-10-20T04:13:02.572",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868794,1760933582582,"fUST",-568.0044501,0.00038356,30,"2025-10-20T04:13:02.582",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868795,1760933582591,"fUST",-512.37799499,0.00038356,30,"2025-10-20T04:13:02.591",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868796,1760933582600,"fUST",-721.87,0.00038356,30,"2025-10-20T04:13:02.600",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868797,1760933582610,"fUST",-151.0,0.00038356,120,"2025-10-20T04:13:02.610",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868798,1760933582620,"fUST",-721.92156907,0.00038356,30,"2025-10-20T04:13:02.620",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868799,1760933582629,"fUST",-151.0,0.00038356,120,"2025-10-20T04:13:02.629",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868800,1760933582638,"fUST",-151.0,0.00038356,120,"2025-10-20T04:13:02.638",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868801,1760933582648,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:02.648",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868802,1760933582658,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:02.658",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868803,1760933582667,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:02.667",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868804,1760933582677,"fUST",-151.0,0.00038356,120,"2025-10-20T04:13:02.677",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868805,1760933582688,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:02.688",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868806,1760933582698,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:02.698",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868807,1760933582709,"fUST",-151.0,0.00038356,120,"2025-10-20T04:13:02.709",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868808,1760933582718,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:02.718",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868809,1760933582729,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:02.729",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868810,1760933582740,"fUST",-151.0,0.00038356,120,"2025-10-20T04:13:02.740",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868811,1760933582751,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:02.751",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868812,1760933582762,"fUST",-615.4456224,0.00038356,30,"2025-10-20T04:13:02.762",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868813,1760933582772,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:02.772",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868814,1760933582782,"fUST",-285.20704167,0.00038356,30,"2025-10-20T04:13:02.782",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868815,1760933582791,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:02.791",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868816,1760933582801,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:02.801",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868817,1760933582812,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:02.812",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868818,1760933582824,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:02.824",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868819,1760933582834,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:02.834",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868820,1760933582844,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:02.844",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868821,1760933582854,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:02.854",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868822,1760933582864,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:02.864",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868823,1760933582873,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:02.873",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868824,1760933582883,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:02.883",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868825,1760933582894,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:02.894",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868826,1760933582905,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:02.905",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868827,1760933582917,"fUST",-477.14741639,0.00038356,30,"2025-10-20T04:13:02.917",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868828,1760933582927,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:02.927",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868829,1760933582938,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:02.938",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868830,1760933582949,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:02.949",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868831,1760933582959,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:02.959",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868832,1760933582969,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:02.969",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868833,1760933582979,"fUST",-555.28485486,0.00038356,30,"2025-10-20T04:13:02.979",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868834,1760933582991,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:02.991",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868835,1760933583001,"fUST",-151.0,0.00038356,120,"2025-10-20T04:13:03.001",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868836,1760933583011,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:03.011",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868837,1760933583021,"fUST",-178.23266,0.00038356,120,"2025-10-20T04:13:03.021",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868838,1760933583031,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:03.031",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868839,1760933583041,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:03.041",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868840,1760933583051,"fUST",-352.90058452,0.00038356,30,"2025-10-20T04:13:03.051",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868841,1760933583061,"fUST",-3559.99,0.00038356,15,"2025-10-20T04:13:03.061",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868842,1760933583072,"fUST",-3559.99,0.00038356,15,"2025-10-20T04:13:03.072",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868843,1760933583081,"fUST",-3559.99,0.00038356,15,"2025-10-20T04:13:03.081",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868844,1760933583091,"fUST",-3559.99,0.00038356,15,"2025-10-20T04:13:03.091",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868845,1760933583100,"fUST",-3559.99,0.00038356,15,"2025-10-20T04:13:03.100",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868846,1760933583110,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:03.110",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868847,1760933583120,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:03.120",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868848,1760933583130,"fUST",-376.55478895,0.00038356,30,"2025-10-20T04:13:03.130",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868849,1760933583139,"fUST",-3559.99,0.00038356,15,"2025-10-20T04:13:03.139",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868850,1760933583149,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:03.149",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868851,1760933583158,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:03.158",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868852,1760933583168,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:03.168",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868853,1760933583178,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:03.178",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868854,1760933583187,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:03.187",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868855,1760933583197,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:03.197",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868856,1760933583207,"fUST",-3559.99,0.00038356,15,"2025-10-20T04:13:03.207",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868857,1760933583217,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:03.217",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868858,1760933583228,"fUST",-161.40600847,0.00038356,30,"2025-10-20T04:13:03.228",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868859,1760933583238,"fUST",-3559.99,0.00038356,15,"2025-10-20T04:13:03.238",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868860,1760933583247,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:03.247",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868861,1760933583257,"fUST",-3559.99,0.00038356,15,"2025-10-20T04:13:03.257",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868862,1760933583267,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:03.267",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868863,1760933583277,"fUST",-1529.97,0.00038356,30,"2025-10-20T04:13:03.277",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868864,1760933583287,"fUST",-3559.99,0.00038356,15,"2025-10-20T04:13:03.287",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868865,1760933583299,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:03.299",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868866,1760933583308,"fUST",-1529.97,0.00038356,30,"2025-10-20T04:13:03.308",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868867,1760933583318,"fUST",-3559.99,0.00038356,15,"2025-10-20T04:13:03.318",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868868,1760933583327,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:03.327",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868869,1760933583338,"fUST",-3559.99,0.00038356,15,"2025-10-20T04:13:03.338",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868870,1760933583348,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:03.348",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868871,1760933583358,"fUST",-3559.99,0.00038356,15,"2025-10-20T04:13:03.358",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868872,1760933583369,"fUST",-206.85979246,0.00038356,30,"2025-10-20T04:13:03.369",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868873,1760933583379,"fUST",-3559.99,0.00038356,15,"2025-10-20T04:13:03.379",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868874,1760933583389,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:03.389",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868875,1760933583399,"fUST",-3559.99,0.00038356,15,"2025-10-20T04:13:03.399",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868876,1760933583408,"fUST",-1529.97,0.00038356,30,"2025-10-20T04:13:03.408",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868877,1760933583418,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:03.418",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868878,1760933583428,"fUST",-3559.99,0.00038356,15,"2025-10-20T04:13:03.428",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868879,1760933583438,"fUST",-1529.97,0.00038356,30,"2025-10-20T04:13:03.438",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868880,1760933583448,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:03.448",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868881,1760933583458,"fUST",-3559.99,0.00038356,15,"2025-10-20T04:13:03.458",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868882,1760933583468,"fUST",-1529.97,0.00038356,30,"2025-10-20T04:13:03.468",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868883,1760933583478,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:03.478",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868884,1760933583488,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:03.488",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868885,1760933583498,"fUST",-3559.99,0.00038356,15,"2025-10-20T04:13:03.498",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868886,1760933583508,"fUST",-1529.97,0.00038356,30,"2025-10-20T04:13:03.508",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868887,1760933583517,"fUST",-272.5721031,0.00038356,30,"2025-10-20T04:13:03.517",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868888,1760933583527,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:03.527",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868889,1760933583537,"fUST",-3559.99,0.00038356,15,"2025-10-20T04:13:03.537",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868890,1760933583547,"fUST",-1529.97,0.00038356,30,"2025-10-20T04:13:03.547",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868891,1760933583557,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:03.557",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868892,1760933583567,"fUST",-3559.99,0.00038356,15,"2025-10-20T04:13:03.567",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868893,1760933583577,"fUST",-1529.97,0.00038356,30,"2025-10-20T04:13:03.577",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868894,1760933583587,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:03.587",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868895,1760933583597,"fUST",-3559.99,0.00038356,15,"2025-10-20T04:13:03.597",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868896,1760933583606,"fUST",-1529.97,0.00038356,30,"2025-10-20T04:13:03.606",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868897,1760933583616,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:03.616",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868898,1760933583625,"fUST",-3559.99,0.00038356,15,"2025-10-20T04:13:03.625",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868899,1760933583635,"fUST",-1529.97,0.00038356,30,"2025-10-20T04:13:03.635",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868900,1760933583644,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:03.644",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868901,1760933583654,"fUST",-3559.99,0.00038356,15,"2025-10-20T04:13:03.654",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868902,1760933583663,"fUST",-1529.97,0.00038356,30,"2025-10-20T04:13:03.663",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868903,1760933583673,"fUST",-460.0,0.00038356,30,"2025-10-20T04:13:03.673",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868904,1760933583683,"fUST",-517.954944,0.00038356,30,"2025-10-20T04:13:03.683",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868905,1760933583692,"fUST",-3560.04968284,0.00038356,15,"2025-10-20T04:13:03.692",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868906,1760933583702,"fUST",-1529.97,0.00038356,30,"2025-10-20T04:13:03.702",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868907,1760933583711,"fUST",-1529.97,0.00038356,30,"2025-10-20T04:13:03.711",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868908,1760933583720,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:03.720",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868909,1760933583730,"fUST",-1529.97,0.00038356,30,"2025-10-20T04:13:03.730",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868910,1760933583739,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:03.739",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868911,1760933583748,"fUST",-1529.97,0.00038356,30,"2025-10-20T04:13:03.748",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868912,1760933583758,"fUST",-1529.97,0.00038356,30,"2025-10-20T04:13:03.758",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868913,1760933583768,"fUST",-1529.97,0.00038356,30,"2025-10-20T04:13:03.768",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868914,1760933583777,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:03.777",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868915,1760933583788,"fUST",-1529.97,0.00038356,30,"2025-10-20T04:13:03.788",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868916,1760933583798,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:03.798",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868917,1760933583808,"fUST",-515.34678509,0.00038356,30,"2025-10-20T04:13:03.808",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868918,1760933583818,"fUST",-583.53,0.00038356,30,"2025-10-20T04:13:03.818",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868919,1760933583828,"fUST",-1529.97,0.00038356,30,"2025-10-20T04:13:03.828",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868920,1760933583837,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:03.837",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868921,1760933583847,"fUST",-583.53,0.00038356,30,"2025-10-20T04:13:03.847",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868922,1760933583857,"fUST",-1529.97,0.00038356,30,"2025-10-20T04:13:03.857",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868923,1760933583867,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:03.867",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868924,1760933583877,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:03.877",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868925,1760933583888,"fUST",-583.53,0.00038356,30,"2025-10-20T04:13:03.888",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868926,1760933583898,"fUST",-1529.97,0.00038356,30,"2025-10-20T04:13:03.898",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868927,1760933583907,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:03.907",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868928,1760933583923,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:03.923",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868929,1760933583934,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:03.934",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868930,1760933583944,"fUST",-583.53,0.00038356,30,"2025-10-20T04:13:03.944",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868931,1760933583955,"fUST",-1529.97,0.00038356,30,"2025-10-20T04:13:03.955",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868932,1760933583965,"fUST",-224.80750962,0.00038356,30,"2025-10-20T04:13:03.965",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868933,1760933583975,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:03.975",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868934,1760933583985,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:03.985",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868935,1760933583996,"fUST",-505.93,0.00038356,30,"2025-10-20T04:13:03.996",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868936,1760933584007,"fUST",-583.53,0.00038356,30,"2025-10-20T04:13:04.007",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868937,1760933584019,"fUST",-1529.97,0.00038356,30,"2025-10-20T04:13:04.019",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868938,1760933584028,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:04.028",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868939,1760933584038,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:04.038",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868940,1760933584049,"fUST",-505.93,0.00038356,30,"2025-10-20T04:13:04.049",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868941,1760933584060,"fUST",-583.53,0.00038356,30,"2025-10-20T04:13:04.060",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868942,1760933584071,"fUST",-1530.10526388,0.00038356,30,"2025-10-20T04:13:04.071",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868943,1760933584081,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:04.081",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868944,1760933584090,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:04.090",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868945,1760933584103,"fUST",-505.93,0.00038356,30,"2025-10-20T04:13:04.103",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868946,1760933584114,"fUST",-583.53,0.00038356,30,"2025-10-20T04:13:04.114",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868947,1760933584123,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:04.123",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868948,1760933584134,"fUST",-505.93,0.00038356,30,"2025-10-20T04:13:04.134",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868949,1760933584144,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:04.144",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868950,1760933584156,"fUST",-583.53,0.00038356,30,"2025-10-20T04:13:04.156",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868951,1760933584168,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:04.168",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868952,1760933584178,"fUST",-505.93,0.00038356,30,"2025-10-20T04:13:04.178",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868953,1760933584189,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:04.189",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868954,1760933584199,"fUST",-583.53,0.00038356,30,"2025-10-20T04:13:04.199",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868955,1760933584210,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:04.210",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868956,1760933584220,"fUST",-198.03143901,0.00038356,30,"2025-10-20T04:13:04.220",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868957,1760933584232,"fUST",-505.93,0.00038356,30,"2025-10-20T04:13:04.232",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868958,1760933584243,"fUST",-583.53,0.00038356,30,"2025-10-20T04:13:04.243",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868959,1760933584253,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:04.253",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868960,1760933584264,"fUST",-505.93,0.00038356,30,"2025-10-20T04:13:04.264",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868961,1760933584274,"fUST",-583.53,0.00038356,30,"2025-10-20T04:13:04.274",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868962,1760933584283,"fUST",-219.75738678,0.00038356,30,"2025-10-20T04:13:04.283",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868963,1760933584292,"fUST",-583.53,0.00038356,30,"2025-10-20T04:13:04.292",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868964,1760933584302,"fUST",-583.53,0.00038356,30,"2025-10-20T04:13:04.302",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868965,1760933584311,"fUST",-505.93,0.00038356,30,"2025-10-20T04:13:04.311",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868966,1760933584322,"fUST",-583.53,0.00038356,30,"2025-10-20T04:13:04.322",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868967,1760933584331,"fUST",-505.93,0.00038356,30,"2025-10-20T04:13:04.331",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868968,1760933584340,"fUST",-583.53,0.00038356,30,"2025-10-20T04:13:04.340",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868969,1760933584637,"fUST",-505.93,0.00038356,30,"2025-10-20T04:13:04.637",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868970,1760933584646,"fUST",-583.53,0.00038356,30,"2025-10-20T04:13:04.646",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868971,1760933584656,"fUST",-505.93,0.00038356,30,"2025-10-20T04:13:04.656",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868972,1760933584666,"fUST",-583.53,0.00038356,30,"2025-10-20T04:13:04.666",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868973,1760933584676,"fUST",-505.93,0.00038356,30,"2025-10-20T04:13:04.676",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868974,1760933584686,"fUST",-485.46256342,0.00038356,30,"2025-10-20T04:13:04.686",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868975,1760933584696,"fUST",-583.53,0.00038356,30,"2025-10-20T04:13:04.696",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868976,1760933584706,"fUST",-583.53,0.00038356,30,"2025-10-20T04:13:04.706",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868977,1760933584716,"fUST",-505.93,0.00038356,30,"2025-10-20T04:13:04.716",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868978,1760933584725,"fUST",-583.53,0.00038356,30,"2025-10-20T04:13:04.725",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868979,1760933584735,"fUST",-505.93,0.00038356,30,"2025-10-20T04:13:04.735",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868980,1760933584744,"fUST",-583.53,0.00038356,30,"2025-10-20T04:13:04.744",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868981,1760933584754,"fUST",-505.93,0.00038356,30,"2025-10-20T04:13:04.754",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868982,1760933584763,"fUST",-583.53,0.00038356,30,"2025-10-20T04:13:04.763",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868983,1760933584773,"fUST",-505.93,0.00038356,30,"2025-10-20T04:13:04.773",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868984,1760933584783,"fUST",-583.53,0.00038356,30,"2025-10-20T04:13:04.783",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868985,1760933584792,"fUST",-583.65562705,0.00038356,30,"2025-10-20T04:13:04.792",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868986,1760933584801,"fUST",-312.6345227,0.00038356,30,"2025-10-20T04:13:04.801",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868987,1760933584811,"fUST",-505.93,0.00038356,30,"2025-10-20T04:13:04.811",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868988,1760933584820,"fUST",-505.93,0.00038356,30,"2025-10-20T04:13:04.820",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868989,1760933584830,"fUST",-505.93,0.00038356,30,"2025-10-20T04:13:04.830",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868990,1760933584840,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:04.840",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868991,1760933584851,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:04.851",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868992,1760933584860,"fUST",-505.93,0.00038356,30,"2025-10-20T04:13:04.860",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868993,1760933584870,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:04.870",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868994,1760933584879,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:04.879",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868995,1760933584888,"fUST",-505.93,0.00038356,30,"2025-10-20T04:13:04.888",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868996,1760933584897,"fUST",-508.57467153,0.00038356,30,"2025-10-20T04:13:04.897",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868997,1760933584907,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:04.907",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868998,1760933584918,"fUST",-505.93,0.00038356,30,"2025-10-20T04:13:04.918",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391868999,1760933584927,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:04.927",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869000,1760933584936,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:04.936",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869001,1760933584946,"fUST",-505.93,0.00038356,30,"2025-10-20T04:13:04.946",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869002,1760933584955,"fUST",-754.62,0.00038356,30,"2025-10-20T04:13:04.955",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869003,1760933584965,"fUST",-505.96419953,0.00038356,30,"2025-10-20T04:13:04.965",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869004,1760933584974,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:04.974",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869005,1760933584986,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:04.986",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869006,1760933584997,"fUST",-754.62,0.00038356,30,"2025-10-20T04:13:04.997",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869007,1760933585006,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:05.006",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869008,1760933585016,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:05.016",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869009,1760933585026,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:05.026",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869010,1760933585036,"fUST",-754.62,0.00038356,30,"2025-10-20T04:13:05.036",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869011,1760933585046,"fUST",-235.97126273,0.00038356,30,"2025-10-20T04:13:05.046",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869012,1760933585056,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:05.056",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869013,1760933585066,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:05.066",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869014,1760933585076,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:05.076",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869015,1760933585085,"fUST",-754.62,0.00038356,30,"2025-10-20T04:13:05.085",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869016,1760933585095,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:05.095",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869017,1760933585106,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:05.106",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869018,1760933585118,"fUST",-754.62,0.00038356,30,"2025-10-20T04:13:05.118",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869019,1760933585128,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:05.128",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869020,1760933585139,"fUST",-521.53885697,0.00038356,30,"2025-10-20T04:13:05.139",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869021,1760933585151,"fUST",-754.62,0.00038356,30,"2025-10-20T04:13:05.151",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869022,1760933585161,"fUST",-512.28935078,0.00038356,30,"2025-10-20T04:13:05.161",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869023,1760933585172,"fUST",-754.62,0.00038356,30,"2025-10-20T04:13:05.172",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869024,1760933585181,"fUST",-754.62,0.00038356,30,"2025-10-20T04:13:05.181",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869025,1760933585192,"fUST",-754.62,0.00038356,30,"2025-10-20T04:13:05.192",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869026,1760933585203,"fUST",-754.62,0.00038356,30,"2025-10-20T04:13:05.203",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869027,1760933585213,"fUST",-754.62,0.00038356,30,"2025-10-20T04:13:05.213",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869028,1760933585224,"fUST",-754.62,0.00038356,30,"2025-10-20T04:13:05.224",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869029,1760933585234,"fUST",-754.62,0.00038356,30,"2025-10-20T04:13:05.234",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869030,1760933585244,"fUST",-754.62,0.00038356,30,"2025-10-20T04:13:05.244",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869031,1760933585254,"fUST",-754.62,0.00038356,30,"2025-10-20T04:13:05.254",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869032,1760933585263,"fUST",-754.62,0.00038356,30,"2025-10-20T04:13:05.263",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869033,1760933585272,"fUST",-754.62,0.00038356,30,"2025-10-20T04:13:05.272",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869034,1760933585282,"fUST",-599.3310786,0.00038356,30,"2025-10-20T04:13:05.282",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869035,1760933585292,"fUST",-754.62,0.00038356,30,"2025-10-20T04:13:05.292",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869036,1760933585302,"fUST",-754.62,0.00038356,30,"2025-10-20T04:13:05.302",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869037,1760933585311,"fUST",-754.62,0.00038356,30,"2025-10-20T04:13:05.311",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869038,1760933585322,"fUST",-754.62,0.00038356,30,"2025-10-20T04:13:05.322",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869039,1760933585337,"fUST",-754.62,0.00038356,30,"2025-10-20T04:13:05.337",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869040,1760933585347,"fUST",-754.62,0.00038356,30,"2025-10-20T04:13:05.347",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869041,1760933585357,"fUST",-182.66529997,0.00038356,30,"2025-10-20T04:13:05.357",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869042,1760933585366,"fUST",-754.85839368,0.00038356,30,"2025-10-20T04:13:05.366",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869043,1760933585376,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:05.376",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869044,1760933585386,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:05.386",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869045,1760933585396,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:05.396",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869046,1760933585405,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:05.405",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869047,1760933585415,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:05.415",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869048,1760933585424,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:05.424",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869049,1760933585434,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:05.434",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869050,1760933585444,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:05.444",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869051,1760933585454,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:05.454",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869052,1760933585463,"fUST",-529.65516386,0.00038356,30,"2025-10-20T04:13:05.463",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869053,1760933585472,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:05.472",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869054,1760933585482,"fUST",-443.59440418,0.00038356,30,"2025-10-20T04:13:05.482",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869055,1760933585492,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:05.492",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869056,1760933585501,"fUST",-502.74664649,0.00038356,30,"2025-10-20T04:13:05.501",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869057,1760933585511,"fUST",-602.28556211,0.00038356,30,"2025-10-20T04:13:05.511",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869058,1760933585521,"fUST",-500.0,0.00038356,12,"2025-10-20T04:13:05.521",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869059,1760933585530,"fUST",-471.55783829,0.00038356,12,"2025-10-20T04:13:05.530",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869060,1760933585539,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:05.539",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869061,1760933585548,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:05.548",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869062,1760933585558,"fUST",-609.07933044,0.00038356,30,"2025-10-20T04:13:05.558",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869063,1760933585568,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:05.568",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869064,1760933585578,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:05.578",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869065,1760933585587,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:05.587",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869066,1760933585597,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:05.597",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869067,1760933585607,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:05.607",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869068,1760933585616,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:05.616",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869069,1760933585626,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:05.626",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869070,1760933585635,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:05.635",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869071,1760933585645,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:05.645",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869072,1760933585656,"fUST",-508.9028981,0.00038356,30,"2025-10-20T04:13:05.656",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869073,1760933585665,"fUST",-808.68,0.00038356,30,"2025-10-20T04:13:05.665",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869074,1760933585675,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:05.675",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869075,1760933585685,"fUST",-808.68,0.00038356,30,"2025-10-20T04:13:05.685",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869076,1760933585695,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:05.695",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869077,1760933585704,"fUST",-808.68,0.00038356,30,"2025-10-20T04:13:05.704",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869078,1760933585714,"fUST",-808.68,0.00038356,30,"2025-10-20T04:13:05.714",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869079,1760933585723,"fUST",-808.68,0.00038356,30,"2025-10-20T04:13:05.723",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869080,1760933585733,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:05.733",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869081,1760933585742,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:05.742",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869082,1760933585752,"fUST",-808.68,0.00038356,30,"2025-10-20T04:13:05.752",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869083,1760933585761,"fUST",-340.67801266,0.00038356,30,"2025-10-20T04:13:05.761",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869084,1760933585771,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:05.771",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869085,1760933585780,"fUST",-808.68,0.00038356,30,"2025-10-20T04:13:05.780",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869086,1760933585789,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:05.789",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869087,1760933585798,"fUST",-808.68,0.00038356,30,"2025-10-20T04:13:05.798",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869088,1760933585808,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:05.808",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869089,1760933585819,"fUST",-808.68,0.00038356,30,"2025-10-20T04:13:05.819",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869090,1760933585829,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:05.829",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869091,1760933585838,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:05.838",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869092,1760933585848,"fUST",-808.68,0.00038356,30,"2025-10-20T04:13:05.848",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869093,1760933585857,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:05.857",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869094,1760933585866,"fUST",-808.68,0.00038356,30,"2025-10-20T04:13:05.866",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869095,1760933585876,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:05.876",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869096,1760933585885,"fUST",-808.68,0.00038356,30,"2025-10-20T04:13:05.885",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869097,1760933585895,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:05.895",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869098,1760933585905,"fUST",-808.68,0.00038356,30,"2025-10-20T04:13:05.905",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869099,1760933585918,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:05.918",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869100,1760933585927,"fUST",-808.68,0.00038356,30,"2025-10-20T04:13:05.927",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869101,1760933585938,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:05.938",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869102,1760933585948,"fUST",-808.68,0.00038356,30,"2025-10-20T04:13:05.948",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869103,1760933585959,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:05.959",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869104,1760933585968,"fUST",-808.68,0.00038356,30,"2025-10-20T04:13:05.968",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869105,1760933585978,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:05.978",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869106,1760933585988,"fUST",-808.68,0.00038356,30,"2025-10-20T04:13:05.988",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869107,1760933586006,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:06.006",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869108,1760933586016,"fUST",-808.68,0.00038356,30,"2025-10-20T04:13:06.016",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869109,1760933586027,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:06.027",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869110,1760933586037,"fUST",-808.68,0.00038356,30,"2025-10-20T04:13:06.037",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869111,1760933586046,"fUST",-3159.65,0.00038356,30,"2025-10-20T04:13:06.046",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869112,1760933586056,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:06.056",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869113,1760933586065,"fUST",-808.68,0.00038356,30,"2025-10-20T04:13:06.065",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869114,1760933586075,"fUST",-3159.65,0.00038356,30,"2025-10-20T04:13:06.075",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869115,1760933586084,"fUST",-808.68,0.00038356,30,"2025-10-20T04:13:06.084",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869116,1760933586094,"fUST",-3159.65,0.00038356,30,"2025-10-20T04:13:06.094",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869117,1760933586103,"fUST",-390.18041178,0.00038356,30,"2025-10-20T04:13:06.103",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869118,1760933586113,"fUST",-808.68,0.00038356,30,"2025-10-20T04:13:06.113",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869119,1760933586123,"fUST",-3159.65,0.00038356,30,"2025-10-20T04:13:06.123",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869120,1760933586132,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:06.132",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869121,1760933586141,"fUST",-808.68,0.00038356,30,"2025-10-20T04:13:06.141",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869122,1760933586152,"fUST",-3159.65,0.00038356,30,"2025-10-20T04:13:06.152",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869123,1760933586161,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:06.161",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869124,1760933586170,"fUST",-808.84798346,0.00038356,30,"2025-10-20T04:13:06.170",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869125,1760933586180,"fUST",-3159.65,0.00038356,30,"2025-10-20T04:13:06.180",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869126,1760933586189,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:06.189",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869127,1760933586198,"fUST",-3159.65,0.00038356,30,"2025-10-20T04:13:06.198",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869128,1760933586207,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:06.207",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869129,1760933586217,"fUST",-3159.65,0.00038356,30,"2025-10-20T04:13:06.217",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869130,1760933586226,"fUST",-224.30295155,0.00038356,30,"2025-10-20T04:13:06.226",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869131,1760933586235,"fUST",-151.0,0.00038356,120,"2025-10-20T04:13:06.235",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869132,1760933586244,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:06.244",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869133,1760933586254,"fUST",-3159.65,0.00038356,30,"2025-10-20T04:13:06.254",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869134,1760933586263,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:06.263",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869135,1760933586279,"fUST",-151.0,0.00038356,120,"2025-10-20T04:13:06.279",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869136,1760933586290,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:06.290",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869137,1760933586299,"fUST",-3159.65,0.00038356,30,"2025-10-20T04:13:06.299",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869138,1760933586309,"fUST",-504.00128502,0.00038356,30,"2025-10-20T04:13:06.309",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869139,1760933586319,"fUST",-151.0,0.00038356,120,"2025-10-20T04:13:06.319",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869140,1760933586328,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:06.328",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869141,1760933586339,"fUST",-3159.65,0.00038356,30,"2025-10-20T04:13:06.339",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869142,1760933586349,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:06.349",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869143,1760933586359,"fUST",-3159.65,0.00038356,30,"2025-10-20T04:13:06.359",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869144,1760933586368,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:06.368",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869145,1760933586379,"fUST",-3159.65,0.00038356,30,"2025-10-20T04:13:06.379",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869146,1760933586389,"fUST",-504.13346553,0.00038356,30,"2025-10-20T04:13:06.389",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869147,1760933586398,"fUST",-3159.65,0.00038356,30,"2025-10-20T04:13:06.398",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869148,1760933586407,"fUST",-3159.65,0.00038356,30,"2025-10-20T04:13:06.407",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869149,1760933586417,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:06.417",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869150,1760933586427,"fUST",-3159.65,0.00038356,30,"2025-10-20T04:13:06.427",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869151,1760933586436,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:06.436",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869152,1760933586445,"fUST",-3159.65,0.00038356,30,"2025-10-20T04:13:06.445",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869153,1760933586455,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:06.455",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869154,1760933586464,"fUST",-3159.65,0.00038356,30,"2025-10-20T04:13:06.464",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869155,1760933586474,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:06.474",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869156,1760933586484,"fUST",-3159.65,0.00038356,30,"2025-10-20T04:13:06.484",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869157,1760933586493,"fUST",-3159.65,0.00038356,30,"2025-10-20T04:13:06.493",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869158,1760933586503,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:06.503",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869159,1760933586513,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:06.513",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869160,1760933586522,"fUST",-3159.65,0.00038356,30,"2025-10-20T04:13:06.522",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869161,1760933586532,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:06.532",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869162,1760933586542,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:06.542",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869163,1760933586552,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:06.552",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869164,1760933586561,"fUST",-3159.65,0.00038356,30,"2025-10-20T04:13:06.561",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869165,1760933586571,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:06.571",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869166,1760933586581,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:06.581",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869167,1760933586590,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:06.590",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869168,1760933586600,"fUST",-3159.65,0.00038356,30,"2025-10-20T04:13:06.600",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869169,1760933586609,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:06.609",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869170,1760933586619,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:06.619",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869171,1760933586628,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:06.628",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869172,1760933586637,"fUST",-3159.70267427,0.00038356,30,"2025-10-20T04:13:06.637",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869173,1760933586646,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:06.646",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869174,1760933586656,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:06.656",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869175,1760933586665,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:06.665",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869176,1760933586675,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:06.675",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869177,1760933586685,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:06.685",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869178,1760933586694,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:06.694",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869179,1760933586704,"fUST",-545.17535266,0.00038356,30,"2025-10-20T04:13:06.704",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869180,1760933586714,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:06.714",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869181,1760933586724,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:06.724",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869182,1760933586733,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:06.733",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869183,1760933586743,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:06.743",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869184,1760933586752,"fUST",-170.55293114,0.00038356,30,"2025-10-20T04:13:06.752",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869185,1760933586762,"fUST",-510.23067797,0.00038356,30,"2025-10-20T04:13:06.762",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869186,1760933586772,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:06.772",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869187,1760933586781,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:06.781",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869188,1760933586789,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:06.789",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869189,1760933586798,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:06.798",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869190,1760933586807,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:06.807",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869191,1760933586817,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:06.817",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869192,1760933586828,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:06.828",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869193,1760933586838,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:06.838",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869194,1760933586848,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:06.848",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869195,1760933586857,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:06.857",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869196,1760933586866,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:06.866",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869197,1760933586876,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:06.876",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869198,1760933586887,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:06.887",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869199,1760933586897,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:06.897",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869200,1760933586908,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:06.908",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869201,1760933586922,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:06.922",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869202,1760933586932,"fUST",-503.35915389,0.00038356,30,"2025-10-20T04:13:06.932",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869203,1760933586941,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:06.941",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869204,1760933586953,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:06.953",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869205,1760933586963,"fUST",-509.80263014,0.00038356,30,"2025-10-20T04:13:06.963",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869206,1760933586973,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:06.973",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869207,1760933586983,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:06.983",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869208,1760933586996,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:06.996",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869209,1760933587007,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:07.007",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869210,1760933587017,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:07.017",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869211,1760933587027,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:07.027",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869212,1760933587038,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:07.038",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869213,1760933587142,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:07.142",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869214,1760933587152,"fUST",-322.61541945,0.00038356,30,"2025-10-20T04:13:07.152",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869215,1760933587163,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:07.163",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869216,1760933587173,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:07.173",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869217,1760933587183,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:07.183",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869218,1760933587192,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:07.192",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869219,1760933587204,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:07.204",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869220,1760933587214,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:07.214",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869221,1760933587224,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:07.224",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869222,1760933587234,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:07.234",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869223,1760933587245,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:07.245",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869224,1760933587254,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:07.254",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869225,1760933587263,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:07.263",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869226,1760933587272,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:07.272",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869227,1760933587281,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:07.281",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869228,1760933587290,"fUST",-507.29273364,0.00038356,30,"2025-10-20T04:13:07.290",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869229,1760933587299,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:07.299",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869230,1760933587307,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:07.307",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869231,1760933587316,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:07.316",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869232,1760933587328,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:07.328",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869233,1760933587337,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:07.337",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869234,1760933587347,"fUST",-339.02729653,0.00038356,30,"2025-10-20T04:13:07.347",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869235,1760933587356,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:07.356",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869236,1760933587367,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:07.367",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869237,1760933587378,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:07.378",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869238,1760933587387,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:07.387",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869239,1760933587398,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:07.398",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869240,1760933587408,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:07.408",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869241,1760933587418,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:07.418",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869242,1760933587428,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:07.428",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869243,1760933587437,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:07.437",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869244,1760933587447,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:07.447",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869245,1760933587458,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:07.458",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869246,1760933587467,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:07.467",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869247,1760933587476,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:07.476",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869248,1760933587486,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:07.486",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869249,1760933587495,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:07.495",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869250,1760933587505,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:07.505",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869251,1760933587515,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:07.515",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869252,1760933587525,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:07.525",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869253,1760933587535,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:07.535",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869254,1760933587544,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:07.544",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869255,1760933587554,"fUST",-534.8353933,0.00038356,30,"2025-10-20T04:13:07.554",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869256,1760933587564,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:07.564",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869257,1760933587576,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:07.576",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869258,1760933587586,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:07.586",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869259,1760933587596,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:07.596",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869260,1760933587606,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:07.606",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869261,1760933587616,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:07.616",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869262,1760933587626,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:07.626",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869263,1760933587636,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:07.636",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869264,1760933587646,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:07.646",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869265,1760933587656,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:07.656",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869266,1760933587666,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:07.666",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869267,1760933587675,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:07.675",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869268,1760933587684,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:07.684",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869269,1760933587695,"fUST",-582.34815377,0.00038356,30,"2025-10-20T04:13:07.695",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869270,1760933587704,"fUST",-208.70626454,0.00038356,30,"2025-10-20T04:13:07.704",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869271,1760933587713,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:07.713",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869272,1760933587722,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:07.722",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869273,1760933587732,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:07.732",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869274,1760933587741,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:07.741",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869275,1760933587751,"fUST",-359.98180612,0.00038356,30,"2025-10-20T04:13:07.751",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869276,1760933587760,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:07.760",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869277,1760933587770,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:07.770",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869278,1760933587779,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:07.779",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869279,1760933587789,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:07.789",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869280,1760933587798,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:07.798",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869281,1760933587807,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:07.807",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869282,1760933587817,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:07.817",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869283,1760933587828,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:07.828",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869284,1760933587837,"fUST",-389.19629198,0.00038356,30,"2025-10-20T04:13:07.837",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869285,1760933587846,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:07.846",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869286,1760933587855,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:07.855",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869287,1760933587865,"fUST",-221.6123547,0.00038356,30,"2025-10-20T04:13:07.865",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869288,1760933587874,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:07.874",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869289,1760933587883,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:07.883",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869290,1760933587892,"fUST",-151.0,0.00038356,120,"2025-10-20T04:13:07.892",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869291,1760933587901,"fUST",-356.72536553,0.00038356,30,"2025-10-20T04:13:07.901",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869292,1760933587912,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:07.912",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869293,1760933587925,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:07.925",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869294,1760933587935,"fUST",-151.0,0.00038356,120,"2025-10-20T04:13:07.935",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869295,1760933587944,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:07.944",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869296,1760933587953,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:07.953",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869297,1760933587962,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:07.962",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869298,1760933587971,"fUST",-151.0,0.00038356,120,"2025-10-20T04:13:07.971",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869299,1760933587981,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:07.981",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869300,1760933587991,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:07.991",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869301,1760933588001,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:08.001",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869302,1760933588010,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:08.010",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869303,1760933588019,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:08.019",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869304,1760933588029,"fUST",-853.97,0.00038356,30,"2025-10-20T04:13:08.029",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869305,1760933588038,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:08.038",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869306,1760933588048,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:08.048",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869307,1760933588058,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:08.058",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869308,1760933588067,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:08.067",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869309,1760933588078,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:08.078",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869310,1760933588088,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:08.088",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869311,1760933588097,"fUST",-853.97,0.00038356,30,"2025-10-20T04:13:08.097",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869312,1760933588107,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:08.107",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869313,1760933588117,"fUST",-166.21521484,0.00038356,30,"2025-10-20T04:13:08.117",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869314,1760933588127,"fUST",-345.99939883,0.00038356,30,"2025-10-20T04:13:08.127",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869315,1760933588137,"fUST",-853.97,0.00038356,30,"2025-10-20T04:13:08.137",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869316,1760933588147,"fUST",-386.35819808,0.00038356,30,"2025-10-20T04:13:08.147",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869317,1760933588156,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:08.156",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869318,1760933588166,"fUST",-853.97,0.00038356,30,"2025-10-20T04:13:08.166",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869319,1760933588175,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:08.175",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869320,1760933588185,"fUST",-853.97,0.00038356,30,"2025-10-20T04:13:08.185",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869321,1760933588195,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:08.195",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869322,1760933588204,"fUST",-853.97,0.00038356,30,"2025-10-20T04:13:08.204",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869323,1760933588214,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:08.214",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869324,1760933588223,"fUST",-853.97,0.00038356,30,"2025-10-20T04:13:08.223",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869325,1760933588232,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:08.232",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869326,1760933588241,"fUST",-853.97,0.00038356,30,"2025-10-20T04:13:08.241",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869327,1760933588250,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:08.250",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869328,1760933588260,"fUST",-853.97,0.00038356,30,"2025-10-20T04:13:08.260",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869329,1760933588269,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:08.269",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869330,1760933588278,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:08.278",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869331,1760933588287,"fUST",-853.97,0.00038356,30,"2025-10-20T04:13:08.287",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869332,1760933588296,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:08.296",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869333,1760933588305,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:08.305",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869334,1760933588314,"fUST",-853.97,0.00038356,30,"2025-10-20T04:13:08.314",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869335,1760933588325,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:08.325",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869336,1760933588335,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:08.335",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869337,1760933588345,"fUST",-853.97,0.00038356,30,"2025-10-20T04:13:08.345",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869338,1760933588354,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:08.354",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869339,1760933588363,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:08.363",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869340,1760933588372,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:08.372",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869341,1760933588382,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:08.382",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869342,1760933588391,"fUST",-572.0698838,0.00038356,30,"2025-10-20T04:13:08.391",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869343,1760933588400,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:08.400",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869344,1760933588414,"fUST",-853.97,0.00038356,30,"2025-10-20T04:13:08.414",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869345,1760933588423,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:08.423",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869346,1760933588433,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:08.433",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869347,1760933588443,"fUST",-853.97,0.00038356,30,"2025-10-20T04:13:08.443",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869348,1760933588452,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:08.452",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869349,1760933588462,"fUST",-853.97,0.00038356,30,"2025-10-20T04:13:08.462",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869350,1760933588471,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:08.471",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869351,1760933588480,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:08.480",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869352,1760933588490,"fUST",-853.97,0.00038356,30,"2025-10-20T04:13:08.490",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869353,1760933588499,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:08.499",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869354,1760933588508,"fUST",-440.61449327,0.00038356,30,"2025-10-20T04:13:08.508",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869355,1760933588518,"fUST",-853.97,0.00038356,30,"2025-10-20T04:13:08.518",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869356,1760933588527,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:08.527",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869357,1760933588537,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:08.537",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869358,1760933588546,"fUST",-853.97,0.00038356,30,"2025-10-20T04:13:08.546",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869359,1760933588556,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:08.556",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869360,1760933588565,"fUST",-853.97,0.00038356,30,"2025-10-20T04:13:08.565",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869361,1760933588575,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:08.575",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869362,1760933588585,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:08.585",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869363,1760933588594,"fUST",-853.97,0.00038356,30,"2025-10-20T04:13:08.594",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869364,1760933588604,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:08.604",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869365,1760933588613,"fUST",-853.97,0.00038356,30,"2025-10-20T04:13:08.613",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869366,1760933588623,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:08.623",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869367,1760933588632,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:08.632",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869368,1760933588642,"fUST",-853.97,0.00038356,30,"2025-10-20T04:13:08.642",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869369,1760933588652,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:08.652",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869370,1760933588662,"fUST",-918.06,0.00038356,30,"2025-10-20T04:13:08.662",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869371,1760933588672,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:08.672",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869372,1760933588681,"fUST",-853.97,0.00038356,30,"2025-10-20T04:13:08.681",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869373,1760933588691,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:08.691",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869374,1760933588701,"fUST",-188.34718934,0.00038356,30,"2025-10-20T04:13:08.701",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869375,1760933588710,"fUST",-918.06,0.00038356,30,"2025-10-20T04:13:08.710",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869376,1760933588720,"fUST",-854.13,0.00038356,30,"2025-10-20T04:13:08.720",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869377,1760933588730,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:08.730",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869378,1760933588739,"fUST",-918.06,0.00038356,30,"2025-10-20T04:13:08.739",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869379,1760933588748,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:08.748",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869380,1760933588758,"fUST",-918.06,0.00038356,30,"2025-10-20T04:13:08.758",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869381,1760933588768,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:08.768",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869382,1760933588778,"fUST",-666.96181,0.00038356,120,"2025-10-20T04:13:08.778",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869383,1760933588787,"fUST",-918.06,0.00038356,30,"2025-10-20T04:13:08.787",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869384,1760933588796,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:08.796",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869385,1760933588806,"fUST",-666.96181,0.00038356,120,"2025-10-20T04:13:08.806",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869386,1760933588815,"fUST",-918.06,0.00038356,30,"2025-10-20T04:13:08.815",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869387,1760933588826,"fUST",-643.33251912,0.00038356,30,"2025-10-20T04:13:08.826",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869388,1760933588835,"fUST",-918.06,0.00038356,30,"2025-10-20T04:13:08.835",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869389,1760933588846,"fUST",-666.96181,0.00038356,120,"2025-10-20T04:13:08.846",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869390,1760933588855,"fUST",-918.06,0.00038356,30,"2025-10-20T04:13:08.855",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869391,1760933588866,"fUST",-918.06,0.00038356,30,"2025-10-20T04:13:08.866",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869392,1760933588875,"fUST",-918.06,0.00038356,30,"2025-10-20T04:13:08.875",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869393,1760933588885,"fUST",-666.96181,0.00038356,120,"2025-10-20T04:13:08.885",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869394,1760933588895,"fUST",-666.96181,0.00038356,120,"2025-10-20T04:13:08.895",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869395,1760933588904,"fUST",-918.06,0.00038356,30,"2025-10-20T04:13:08.904",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869396,1760933588918,"fUST",-666.96181,0.00038356,120,"2025-10-20T04:13:08.918",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869397,1760933588927,"fUST",-918.06,0.00038356,30,"2025-10-20T04:13:08.927",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869398,1760933588937,"fUST",-482.63621212,0.00038356,30,"2025-10-20T04:13:08.937",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869399,1760933588946,"fUST",-918.06,0.00038356,30,"2025-10-20T04:13:08.946",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869400,1760933588955,"fUST",-500.0,0.00038356,30,"2025-10-20T04:13:08.955",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869401,1760933588966,"fUST",-918.06,0.00038356,30,"2025-10-20T04:13:08.966",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869402,1760933588975,"fUST",-506.20969682,0.00038356,30,"2025-10-20T04:13:08.975",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869403,1760933588985,"fUST",-918.06,0.00038356,30,"2025-10-20T04:13:08.985",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869404,1760933588995,"fUST",-918.06,0.00038356,30,"2025-10-20T04:13:08.995",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869405,1760933589004,"fUST",-201.8569112,0.00038356,30,"2025-10-20T04:13:09.004",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869406,1760933589013,"fUST",-666.96181,0.00038356,120,"2025-10-20T04:13:09.013",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869407,1760933589023,"fUST",-523.18,0.00038356,30,"2025-10-20T04:13:09.023",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869408,1760933589032,"fUST",-918.06,0.00038356,30,"2025-10-20T04:13:09.032",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869409,1760933589041,"fUST",-504.99436656,0.00038356,30,"2025-10-20T04:13:09.041",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869410,1760933589051,"fUST",-666.96181,0.00038356,120,"2025-10-20T04:13:09.051",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869411,1760933589060,"fUST",-918.06,0.00038356,30,"2025-10-20T04:13:09.060",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869412,1760933589070,"fUST",-179.88719605,0.00038356,30,"2025-10-20T04:13:09.070",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869413,1760933589079,"fUST",-918.06,0.00038356,30,"2025-10-20T04:13:09.079",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869414,1760933589089,"fUST",-666.96181,0.00038356,120,"2025-10-20T04:13:09.089",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869415,1760933589099,"fUST",-918.06,0.00038356,30,"2025-10-20T04:13:09.099",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869416,1760933589109,"fUST",-625.45,0.00038356,30,"2025-10-20T04:13:09.109",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869417,1760933589118,"fUST",-257.16430644,0.00038356,2,"2025-10-20T04:13:09.118",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869418,1760933589128,"fUST",-500.0,0.00038356,120,"2025-10-20T04:13:09.128",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869419,1760933589138,"fUST",-519.501024,0.00038356,120,"2025-10-20T04:13:09.138",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869420,1760933589147,"fUST",-258.50824601,0.00038373,5,"2025-10-20T04:13:09.147",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869421,1760933589156,"fUST",-500.0,0.00038373,5,"2025-10-20T04:13:09.156",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869422,1760933589165,"fUST",-154.299273,0.00038378,30,"2025-10-20T04:13:09.165",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869423,1760933589175,"fUST",-155.459664,0.00038378,30,"2025-10-20T04:13:09.175",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869424,1760933589184,"fUST",-154.299273,0.00038389,30,"2025-10-20T04:13:09.184",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869425,1760933589193,"fUST",-155.459664,0.00038389,30,"2025-10-20T04:13:09.193",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869426,1760933589203,"fUST",-589.7208673,0.00038391,30,"2025-10-20T04:13:09.203",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869427,1760933589212,"fUST",-589.7208673,0.00038391,30,"2025-10-20T04:13:09.212",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869428,1760933589222,"fUST",-154.299273,0.000384,30,"2025-10-20T04:13:09.222",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869429,1760933589231,"fUST",-155.459664,0.000384,30,"2025-10-20T04:13:09.231",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869430,1760933589238,"fUST",-166.39,0.00038412,120,"2025-10-20T04:13:09.238",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869431,1760933589247,"fUST",-154.299273,0.00038464,20,"2025-10-20T04:13:09.247",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869432,1760933589255,"fUST",-155.459664,0.00038464,20,"2025-10-20T04:13:09.255",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869433,1760933589262,"fUST",-200.0,0.00038478,120,"2025-10-20T04:13:09.262",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869434,1760933589270,"fUST",-166.39,0.00038512,120,"2025-10-20T04:13:09.270",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869435,1760933589279,"fUST",-7612.3462809,0.00038537,10,"2025-10-20T04:13:09.279",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869436,1760933589289,"fUST",-12500.0,0.00038538,10,"2025-10-20T04:13:09.289",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869437,1760933589298,"fUST",-285.0,0.0003857,5,"2025-10-20T04:13:09.298",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869438,1760933589307,"fUST",-200.0,0.00038594,120,"2025-10-20T04:13:09.307",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869439,1760933589316,"fUST",-12500.0,0.0003861,10,"2025-10-20T04:13:09.316",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869440,1760933589325,"fUST",-166.39,0.00038612,120,"2025-10-20T04:13:09.325",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869441,1760933589334,"fUST",-166.39,0.00038712,120,"2025-10-20T04:13:09.334",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869442,1760933589343,"fUST",-200.0,0.00038717,120,"2025-10-20T04:13:09.343",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869443,1760933589352,"fUST",-366.7490048,0.00038741,2,"2025-10-20T04:13:09.352",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869444,1760933589361,"fUST",-583996.62164974,0.000388,2,"2025-10-20T04:13:09.361",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869445,1760933589370,"fUST",-166.39,0.00038812,120,"2025-10-20T04:13:09.370",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869446,1760933589379,"fUST",-50349.37345303,0.000389,14,"2025-10-20T04:13:09.379",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869447,1760933589389,"fUST",-13015.0,0.000389,120,"2025-10-20T04:13:09.389",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869448,1760933589398,"fUST",-4281.95,0.00038904,120,"2025-10-20T04:13:09.398",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869449,1760933589408,"fUST",-166.39,0.00038912,120,"2025-10-20T04:13:09.408",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869450,1760933589418,"fUST",-1000.0,0.00038921,5,"2025-10-20T04:13:09.418",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869451,1760933589427,"fUST",-392.7178133,0.00038937,30,"2025-10-20T04:13:09.427",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869452,1760933589436,"fUST",-392.7178133,0.00038937,30,"2025-10-20T04:13:09.436",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869453,1760933589445,"fUST",-1000.0,0.00039,120,"2025-10-20T04:13:09.445",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869454,1760933589455,"fUST",-184114.39112638,0.00039,60,"2025-10-20T04:13:09.455",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869455,1760933590344,"fUST",-7497.98222029,0.00039,60,"2025-10-20T04:13:10.344",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869456,1760933590355,"fUST",-800.0,0.00039,60,"2025-10-20T04:13:10.355",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869457,1760933590365,"fUST",-607.15477955,0.00039,60,"2025-10-20T04:13:10.365",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869458,1760933590374,"fUST",-227.57793372,0.00039,10,"2025-10-20T04:13:10.374",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869459,1760933590383,"fUST",-417.15472785,0.00039,30,"2025-10-20T04:13:10.383",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869460,1760933590392,"fUST",-417.15472785,0.00039,10,"2025-10-20T04:13:10.392",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869461,1760933590402,"fUST",-417.15472785,0.00039,120,"2025-10-20T04:13:10.402",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869462,1760933590413,"fUST",-803.51768629,0.00039,120,"2025-10-20T04:13:10.413",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869463,1760933590620,"fUST",-150.0,0.00026269,2,"2025-10-20T04:13:10.620",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869464,1760933590629,"fUST",-150.9,0.00028771,2,"2025-10-20T04:13:10.629",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869465,1760933590639,"fUST",-201.2,0.00030021,2,"2025-10-20T04:13:10.639",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869466,1760933590648,"fUST",-666.96181,0.00037444,120,"2025-10-20T04:13:10.648",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869467,1760933590657,"fUST",-918.06,0.00038356,30,"2025-10-20T04:13:10.657",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869468,1760933590667,"fUST",-625.45,0.00038356,30,"2025-10-20T04:13:10.667",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869469,1760933590676,"fUST",-918.06,0.00038356,30,"2025-10-20T04:13:10.676",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869470,1760933590685,"fUST",-625.45,0.00038356,30,"2025-10-20T04:13:10.685",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869471,1760933590695,"fUST",-918.06,0.00038356,30,"2025-10-20T04:13:10.695",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869472,1760933590704,"fUST",-340.45559,0.00038356,30,"2025-10-20T04:13:10.704",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869473,1760933590716,"fUST",-284.99441,0.00038356,30,"2025-10-20T04:13:10.716",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869474,1760933590725,"fUST",-918.15793232,0.00038356,30,"2025-10-20T04:13:10.725",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869475,1760933590734,"fUST",-666.96181,0.00038356,120,"2025-10-20T04:13:10.734",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869476,1760933590743,"fUST",-625.45,0.00038356,30,"2025-10-20T04:13:10.743",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869477,1760933590753,"fUST",-666.96181,0.00038356,120,"2025-10-20T04:13:10.753",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869478,1760933590762,"fUST",-625.45,0.00038356,30,"2025-10-20T04:13:10.762",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869479,1760933590772,"fUST",-666.961816,0.00038356,120,"2025-10-20T04:13:10.772",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869480,1760933590782,"fUST",-625.45,0.00038356,30,"2025-10-20T04:13:10.782",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869481,1760933590793,"fUST",-625.45,0.00038356,30,"2025-10-20T04:13:10.793",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869482,1760933590805,"fUST",-625.45,0.00038356,30,"2025-10-20T04:13:10.805",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869483,1760933590815,"fUST",-625.45,0.00038356,30,"2025-10-20T04:13:10.815",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869484,1760933590826,"fUST",-625.45,0.00038356,30,"2025-10-20T04:13:10.826",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869485,1760933590836,"fUST",-625.45,0.00038356,30,"2025-10-20T04:13:10.836",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869486,1760933590845,"fUST",-544.41592878,0.00038356,30,"2025-10-20T04:13:10.845",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869487,1760933590855,"fUST",-625.45,0.00038356,30,"2025-10-20T04:13:10.855",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869488,1760933590865,"fUST",-625.45,0.00038356,30,"2025-10-20T04:13:10.865",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869489,1760933590874,"fUST",-392.7178133,0.00038937,30,"2025-10-20T04:13:10.874",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869490,1760933590884,"fUST",-17164.3360825,0.00039,120,"2025-10-20T04:13:10.884",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869491,1760933591254,"fUST",3064.93592462,0.0002499,2,"2025-10-20T04:13:11.254",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869492,1760933592223,"fUST",3054.28443357,0.0002499,2,"2025-10-20T04:13:12.223",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869493,1760933593480,"fUST",190.75,0.000249,2,"2025-10-20T04:13:13.480",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869494,1760933593903,"fUST",150.0,0.00021213,2,"2025-10-20T04:13:13.903",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869495,1760933593936,"fUST",173.84,0.00022223,2,"2025-10-20T04:13:13.936",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869496,1760933593981,"fUST",260.76,0.00023233,2,"2025-10-20T04:13:13.981",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869497,1760933594011,"fUST",347.67,0.00024243,2,"2025-10-20T04:13:14.011",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869498,1760933597086,"fUST",150.0,0.00021948,2,"2025-10-20T04:13:17.086",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869499,1760933597520,"fUST",150.0,0.00022993,2,"2025-10-20T04:13:17.520",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869500,1760933598474,"fUST",205.9,0.00024038,2,"2025-10-20T04:13:18.474",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869501,1760933676618,"fUST",150.0,0.000206,2,"2025-10-20T04:14:36.618",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869502,1760933677023,"fUST",150.0,0.00021581,2,"2025-10-20T04:14:37.023",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869503,1760933677440,"fUST",194.17,0.00022562,2,"2025-10-20T04:14:37.440",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869504,1760933677843,"fUST",258.89,0.00023543,2,"2025-10-20T04:14:37.843",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869505,1760933678259,"fUST",323.61,0.00024524,2,"2025-10-20T04:14:38.259",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869507,1760933753878,"fUST",150.0,0.00020445,2,"2025-10-20T04:15:53.878",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869508,1760933754303,"fUST",150.0,0.00021418,2,"2025-10-20T04:15:54.303",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869509,1760933754744,"fUST",153.06,0.00022392,2,"2025-10-20T04:15:54.744",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869510,1760933754976,"fUST",417.15472785,0.000249,2,"2025-10-20T04:15:54.976",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869511,1760933755229,"fUST",204.08,0.00023365,2,"2025-10-20T04:15:55.229",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869512,1760933755683,"fUST",255.1,0.00024339,2,"2025-10-20T04:15:55.683",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869513,1760933800583,"fUST",5000.0,0.000249,2,"2025-10-20T04:16:40.583",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869514,1760933829425,"fUST",150.0,0.00020496,2,"2025-10-20T04:17:09.425",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869515,1760933829878,"fUST",150.0,0.00021472,2,"2025-10-20T04:17:09.878",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869516,1760933830297,"fUST",150.0,0.00022448,2,"2025-10-20T04:17:10.297",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869517,1760933830708,"fUST",157.64,0.00023424,2,"2025-10-20T04:17:10.708",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869518,1760933831116,"fUST",197.05,0.000244,2,"2025-10-20T04:17:11.116",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869519,1760933900293,"fUST",150.0,0.00020599,2,"2025-10-20T04:18:20.293",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869520,1760933900706,"fUST",150.0,0.0002158,2,"2025-10-20T04:18:20.706",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869521,1760933901151,"fUST",150.0,0.00022561,2,"2025-10-20T04:18:21.151",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869522,1760933901569,"fUST",150.0,0.00023542,2,"2025-10-20T04:18:21.569",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869523,1760933902000,"fUST",150.0,0.00024523,2,"2025-10-20T04:18:22.000",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869527,1760934274499,"fUST",-564.7550461,0.0002485,2,"2025-10-20T04:24:34.499",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869528,1760934276679,"fUST",6655.4674807,0.0002479,2,"2025-10-20T04:24:36.679",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869529,1760934288559,"fUST",2215.0324271,0.0002485,2,"2025-10-20T04:24:48.559",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869530,1760934288581,"fUST",2784.9675729,0.0002485,2,"2025-10-20T04:24:48.581",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869532,1760934325922,"fUST",-200.0,0.00024845,2,"2025-10-20T04:25:25.922",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869533,1760934330857,"fUST",300.0,0.000248,2,"2025-10-20T04:25:30.857",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869534,1760934343332,"fUST",300.0,0.000248,2,"2025-10-20T04:25:43.332",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869540,1760934381118,"fUST",150.0,0.00020635,2,"2025-10-20T04:26:21.118",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869541,1760934381574,"fUST",150.0,0.00021618,2,"2025-10-20T04:26:21.574",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869542,1760934381984,"fUST",150.0,0.000226,2,"2025-10-20T04:26:21.984",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869543,1760934382402,"fUST",150.0,0.00023583,2,"2025-10-20T04:26:22.402",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869544,1760934386378,"fUST",417.15472785,0.00024141,2,"2025-10-20T04:26:26.378",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869545,1760934392424,"fUST",-150.0,0.00024565,2,"2025-10-20T04:26:32.424",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869546,1760934423803,"fUST",-2724.9504,0.00024787,2,"2025-10-20T04:27:03.803",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869547,1760934452113,"fUST",150.0,0.00020663,2,"2025-10-20T04:27:32.113",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869548,1760934452603,"fUST",150.0,0.00021647,2,"2025-10-20T04:27:32.603",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869549,1760934453000,"fUST",150.0,0.0002263,2,"2025-10-20T04:27:33.000",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869550,1760934453418,"fUST",150.0,0.00023614,2,"2025-10-20T04:27:33.418",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869551,1760934455034,"fUST",-150.0,0.00024598,2,"2025-10-20T04:27:35.034",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869552,1760934469802,"fUST",9700.01,0.00018,2,"2025-10-20T04:27:49.802",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869553,1760934469827,"fUST",10000.01,0.00018,2,"2025-10-20T04:27:49.827",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869554,1760934469854,"fUST",36514.0273333,0.00018,2,"2025-10-20T04:27:49.854",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869556,1760934487345,"fUST",-5000.0,0.00024948,2,"2025-10-20T04:28:07.345",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869557,1760934491897,"fUST",0.01,0.00019205,5,"2025-10-20T04:28:11.897",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869558,1760934491920,"fUST",476.64443448,0.00019205,5,"2025-10-20T04:28:11.920",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869559,1760934500787,"fUST",274.15982911,0.00021,2,"2025-10-20T04:28:20.787",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869560,1760934501654,"fUST",1008.06944875,0.00015,2,"2025-10-20T04:28:21.654",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869561,1760934503669,"fUST",2114.26976099,0.000176,2,"2025-10-20T04:28:23.669",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869562,1760934507733,"fUST",417.15472785,0.00024,3,"2025-10-20T04:28:27.733",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869563,1760934507863,"fUST",286.55933203,0.0001,2,"2025-10-20T04:28:27.863",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869567,1760934508170,"fUST",291.57404562,0.0002,2,"2025-10-20T04:28:28.170",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869568,1760934509379,"fUST",357.91336847,0.00022,2,"2025-10-20T04:28:29.379",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869569,1760934509888,"fUST",300.0,0.000216,2,"2025-10-20T04:28:29.888",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869570,1760934510994,"fUST",6232.53876504,0.0002,2,"2025-10-20T04:28:30.994",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869571,1760934511017,"fUST",8312.59676222,0.0002,2,"2025-10-20T04:28:31.017",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869572,1760934513179,"fUST",1687.41323778,0.00017,2,"2025-10-20T04:28:33.179",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869573,1760934513201,"fUST",57138.70876831,0.00017,2,"2025-10-20T04:28:33.201",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869574,1760934515443,"fUST",6329.17982194,0.000212,30,"2025-10-20T04:28:35.443",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869575,1760934515783,"fUST",9430.97987885,0.00015,2,"2025-10-20T04:28:35.783",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869576,1760934516700,"fUST",161.9287318,0.00024,2,"2025-10-20T04:28:36.700",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869577,1760934516760,"fUST",2684.93607465,0.00019,2,"2025-10-20T04:28:36.760",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869592,1760934523764,"fUST",300.0,0.000216,2,"2025-10-20T04:28:43.764",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869593,1760934526306,"fUST",9700.01,0.00024,30,"2025-10-20T04:28:46.306",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869594,1760934526328,"fUST",1408.24593608,0.00024,30,"2025-10-20T04:28:46.328",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869595,1760934539676,"fUST",-360.2951487,0.00024403,2,"2025-10-20T04:28:59.676",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869596,1760934541754,"fUST",-2743.99576906,0.00024403,2,"2025-10-20T04:29:01.754",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869597,1760934554003,"fUST",4512.01846188,0.00024403,2,"2025-10-20T04:29:14.003",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869598,1760934554025,"fUST",487.98153812,0.00024403,2,"2025-10-20T04:29:14.025",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869599,1760934556768,"fUST",-1525.48381777,0.0002465,2,"2025-10-20T04:29:16.768",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869600,1760934572061,"fUST",-5000.0,0.00024948,2,"2025-10-20T04:29:32.061",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869606,1760934609383,"fUST",-5000.0,0.00024947,2,"2025-10-20T04:30:09.383",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869607,1760934612237,"fUST",-200.0,0.00024947,2,"2025-10-20T04:30:12.237",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869652,1760934632254,"fUST",-295.25712001,0.000252,2,"2025-10-20T04:30:32.254",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869653,1760934632264,"fUST",-150.0,0.000252,2,"2025-10-20T04:30:32.264",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869654,1760934632274,"fUST",-1200.0,0.00025446,2,"2025-10-20T04:30:32.274",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869655,1760934632283,"fUST",-300.0,0.00025447,2,"2025-10-20T04:30:32.283",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869656,1760934632292,"fUST",-300.0,0.00025447,2,"2025-10-20T04:30:32.292",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869657,1760934632302,"fUST",-300.0,0.00025447,2,"2025-10-20T04:30:32.302",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869658,1760934632312,"fUST",-219.0,0.00025447,2,"2025-10-20T04:30:32.312",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869659,1760934632323,"fUST",-15148.1227475,0.00025448,2,"2025-10-20T04:30:32.323",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869660,1760934632332,"fUST",-172.5,0.000258,2,"2025-10-20T04:30:32.332",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869661,1760934632342,"fUST",-158.34576118,0.00025889,2,"2025-10-20T04:30:32.342",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869662,1760934632351,"fUST",-304.1,0.0002598,10,"2025-10-20T04:30:32.351",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869663,1760934632361,"fUST",-24958.32969,0.0002598,2,"2025-10-20T04:30:32.361",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869664,1760934632370,"fUST",-500.0,0.00025989,2,"2025-10-20T04:30:32.370",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869665,1760934632381,"fUST",-241.96726257,0.00025989,2,"2025-10-20T04:30:32.381",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869666,1760934632392,"fUST",-420.98284078,0.00025989,2,"2025-10-20T04:30:32.392",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869667,1760934632402,"fUST",-500.0,0.00025989,2,"2025-10-20T04:30:32.402",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869668,1760934632411,"fUST",-500.0,0.00025989,2,"2025-10-20T04:30:32.411",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869669,1760934632421,"fUST",-500.0,0.00025989,2,"2025-10-20T04:30:32.421",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869670,1760934632432,"fUST",-500.0,0.00025989,2,"2025-10-20T04:30:32.432",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869671,1760934632443,"fUST",-314.80463566,0.00025989,2,"2025-10-20T04:30:32.443",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869672,1760934632453,"fUST",-500.0,0.00025989,2,"2025-10-20T04:30:32.453",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869673,1760934632463,"fUST",-500.0,0.00025989,2,"2025-10-20T04:30:32.463",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869674,1760934632473,"fUST",-500.0,0.00025989,2,"2025-10-20T04:30:32.473",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869675,1760934632483,"fUST",-500.0,0.00025989,2,"2025-10-20T04:30:32.483",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869676,1760934632494,"fUST",-500.0,0.00025989,2,"2025-10-20T04:30:32.494",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869677,1760934632503,"fUST",-21321.49159622,0.0002599,2,"2025-10-20T04:30:32.503",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869678,1760934632516,"fUST",-841.6034007,0.0002599,2,"2025-10-20T04:30:32.516",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869679,1760934632527,"fUST",-1619.10252254,0.0002599,2,"2025-10-20T04:30:32.527",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869680,1760934632538,"fUST",-1410.72508389,0.0002599,2,"2025-10-20T04:30:32.538",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869686,1760934638060,"fUST",-160.0,0.00025585,2,"2025-10-20T04:30:38.060",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869687,1760934638069,"fUST",-1298.3698408,0.0002599,2,"2025-10-20T04:30:38.069",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869688,1760934638081,"fUST",-534.94906441,0.0002599,2,"2025-10-20T04:30:38.081",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869689,1760934638092,"fUST",-1101.13797745,0.0002599,2,"2025-10-20T04:30:38.092",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869690,1760934638103,"fUST",-294.54076015,0.0002599,2,"2025-10-20T04:30:38.103",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869691,1760934638115,"fUST",-71578.07975384,0.0002599,2,"2025-10-20T04:30:38.115",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869692,1760934638125,"fUST",-224.2164541,0.00026168,2,"2025-10-20T04:30:38.125",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869693,1760934638135,"fUST",-682.11386979,0.00026169,2,"2025-10-20T04:30:38.135",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869694,1760934638144,"fUST",-1490.94300563,0.0002624,2,"2025-10-20T04:30:38.144",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869711,1760934643233,"fUST",-4771.61708184,0.0002624,2,"2025-10-20T04:30:43.233",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869712,1760934643342,"fUST",-18695.76960253,0.0002624,2,"2025-10-20T04:30:43.342",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869713,1760934643351,"fUST",-253.42,0.00026249,10,"2025-10-20T04:30:43.351",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869714,1760934643360,"fUST",-274.82,0.0002625,3,"2025-10-20T04:30:43.360",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869715,1760934643370,"fUST",-824.47,0.0002625,3,"2025-10-20T04:30:43.370",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869716,1760934643379,"fUST",-379.93199811,0.00026259,2,"2025-10-20T04:30:43.379",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869717,1760934643388,"fUST",-201.65338265,0.00026259,2,"2025-10-20T04:30:43.388",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869718,1760934643406,"fUST",-199666.63752,0.0002626,2,"2025-10-20T04:30:43.406",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869719,1760934643417,"fUST",-500.0,0.00026269,2,"2025-10-20T04:30:43.417",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869720,1760934643426,"fUST",-500.0,0.00026269,2,"2025-10-20T04:30:43.426",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869721,1760934643435,"fUST",-530.68592944,0.00026269,2,"2025-10-20T04:30:43.435",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869722,1760934643444,"fUST",-552.99611935,0.00026269,2,"2025-10-20T04:30:43.444",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869723,1760934643454,"fUST",-122163.00998153,0.0002627,2,"2025-10-20T04:30:43.454",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869727,1760934648139,"fUST",-1100.3,0.0002627,2,"2025-10-20T04:30:48.139",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869728,1760934648152,"fUST",-11013.0,0.0002627,2,"2025-10-20T04:30:48.152",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869729,1760934648165,"fUST",-4626.00443357,0.0002627,2,"2025-10-20T04:30:48.165",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869730,1760934673557,"fUST",150.0,0.00020851,2,"2025-10-20T04:31:13.557",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869731,1760934673965,"fUST",183.63,0.00021844,2,"2025-10-20T04:31:13.965",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869732,1760934674388,"fUST",275.45,0.00022837,2,"2025-10-20T04:31:14.388",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869733,1760934675058,"fUST",367.27,0.00023829,2,"2025-10-20T04:31:15.058",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869734,1760934675474,"fUST",459.08,0.00024822,2,"2025-10-20T04:31:15.474",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869735,1760934688215,"fUST",205.15769069,0.00024772,2,"2025-10-20T04:31:28.215",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869736,1760934707381,"fUST",-5000.0,0.00024953,2,"2025-10-20T04:31:47.381",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869737,1760934727195,"fUST",3128.83526878,0.00024,2,"2025-10-20T04:32:07.195",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869738,1760934738642,"fUST",-778.56567164,0.00024703,2,"2025-10-20T04:32:18.642",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869739,1760934751417,"fUST",150.0,0.00020917,2,"2025-10-20T04:32:31.417",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869740,1760934751920,"fUST",175.06,0.00021913,2,"2025-10-20T04:32:31.920",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869741,1760934752518,"fUST",262.59,0.00022909,2,"2025-10-20T04:32:32.518",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869742,1760934752767,"fUST",350.12,0.00023905,2,"2025-10-20T04:32:32.767",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869743,1760934753644,"fUST",-437.66,0.00024901,2,"2025-10-20T04:32:33.644",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869744,1760934754701,"fUST",392.74408129,0.00024703,2,"2025-10-20T04:32:34.701",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869745,1760934767428,"fUST",100000.0,0.0003409,120,"2025-10-20T04:32:47.428",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869746,1760934768811,"fUST",-5000.0,0.00024953,2,"2025-10-20T04:32:48.811",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869747,1760934808269,"fUST",-5000.0,0.00024953,2,"2025-10-20T04:33:28.269",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869748,1760934814269,"fUST",0.01,0.00024953,2,"2025-10-20T04:33:34.269",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869749,1760934817215,"fUST",-4999.99,0.00024953,2,"2025-10-20T04:33:37.215",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869750,1760934829870,"fUST",150.0,0.00021108,2,"2025-10-20T04:33:49.870",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869751,1760934830325,"fUST",162.39,0.00022113,2,"2025-10-20T04:33:50.325",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869752,1760934830756,"fUST",243.58,0.00023118,2,"2025-10-20T04:33:50.756",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869753,1760934831166,"fUST",324.77,0.00024124,2,"2025-10-20T04:33:51.166",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869754,1760934838516,"fUST",-5000.0,0.00024878,2,"2025-10-20T04:33:58.516",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869755,1760934872958,"fUST",-3907.65395744,0.00024878,2,"2025-10-20T04:34:32.958",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869756,1760934873512,"fUST",2184.70208512,0.00019,10,"2025-10-20T04:34:33.512",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869757,1760934873534,"fUST",7815.29791488,0.00019,10,"2025-10-20T04:34:33.534",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869758,1760934888049,"fUST",2184.71208512,0.00024878,2,"2025-10-20T04:34:48.049",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869759,1760934888072,"fUST",7815.28791488,0.00024878,2,"2025-10-20T04:34:48.072",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869760,1760934905088,"fUST",-4673.23011076,0.00024629,2,"2025-10-20T04:35:05.088",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869761,1760934907990,"fUST",653.54977848,0.00024141,2,"2025-10-20T04:35:07.990",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869762,1760934908014,"fUST",9346.45022152,0.00024141,2,"2025-10-20T04:35:08.014",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869763,1760934908055,"fUST",150.0,0.00021097,2,"2025-10-20T04:35:08.055",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869764,1760934908467,"fUST",225.18,0.00022101,2,"2025-10-20T04:35:08.467",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869765,1760934908892,"fUST",278.37977848,0.00023106,2,"2025-10-20T04:35:08.892",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869766,1760934908920,"fUST",59.40022152,0.00023106,2,"2025-10-20T04:35:08.920",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869767,1760934909359,"fUST",450.37,0.0002411,2,"2025-10-20T04:35:09.359",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869768,1760934918998,"fUST",9490.23977848,0.00024629,2,"2025-10-20T04:35:18.998",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869769,1760934919023,"fUST",509.76022152,0.00024629,2,"2025-10-20T04:35:19.023",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869770,1760934920110,"fUST",-1200.0,0.00024877,2,"2025-10-20T04:35:20.110",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869771,1760934927937,"fUST",5000.0,0.00024877,2,"2025-10-20T04:35:27.937",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869772,1760934928835,"fUST",2600.01,0.00024877,2,"2025-10-20T04:35:28.835",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869773,1760934928873,"fUST",7399.99,0.00024877,2,"2025-10-20T04:35:28.873",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869774,1760934929650,"fUST",-168.0,0.00024878,2,"2025-10-20T04:35:29.650",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869775,1760934932172,"fUST",-200.0,0.00024878,2,"2025-10-20T04:35:32.172",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869776,1760934933615,"fUST",-285.61803115,0.00024878,2,"2025-10-20T04:35:33.615",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869777,1760934935228,"fUST",-3414.03653426,0.00024878,2,"2025-10-20T04:35:35.228",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869778,1760934943432,"fUST",3171.93693148,0.00024878,2,"2025-10-20T04:35:43.432",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869779,1760934943458,"fUST",6828.06306852,0.00024878,2,"2025-10-20T04:35:43.458",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869780,1760934966667,"fUST",-4750.1171865,0.00024864,2,"2025-10-20T04:36:06.667",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869781,1760934986716,"fUST",150.0,0.00021054,2,"2025-10-20T04:36:26.716",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869782,1760934987141,"fUST",221.49,0.00022057,2,"2025-10-20T04:36:27.141",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869783,1760934987552,"fUST",332.24,0.00023059,2,"2025-10-20T04:36:27.552",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869784,1760934987989,"fUST",442.99,0.00024062,2,"2025-10-20T04:36:27.989",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869785,1760935000982,"fUST",-300.0,0.000249,2,"2025-10-20T04:36:40.982",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869786,1760935007379,"fUST",8546.0,0.00024141,2,"2025-10-20T04:36:47.379",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869787,1760935017436,"fUST",417.15472785,0.00024141,2,"2025-10-20T04:36:57.436",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869789,1760935034324,"fUST",-0.01,0.000249,2,"2025-10-20T04:37:14.324",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869790,1760935034602,"fUST",-0.02,0.000249,2,"2025-10-20T04:37:14.602",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869791,1760935034969,"fUST",-0.04,0.000249,2,"2025-10-20T04:37:14.969",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869792,1760935035077,"fUST",-0.08,0.000249,2,"2025-10-20T04:37:15.077",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869793,1760935035205,"fUST",-0.16,0.000249,2,"2025-10-20T04:37:15.205",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869794,1760935035339,"fUST",-0.32,0.000249,2,"2025-10-20T04:37:15.339",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869795,1760935037205,"fUST",-0.64,0.000249,2,"2025-10-20T04:37:17.205",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869796,1760935037344,"fUST",-1.28,0.000249,2,"2025-10-20T04:37:17.344",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869797,1760935037438,"fUST",-2.56,0.000249,2,"2025-10-20T04:37:17.438",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869798,1760935037534,"fUST",-4145.5731653,0.000249,2,"2025-10-20T04:37:17.534",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869799,1760935037577,"fUST",-4150.6931653,0.000249,2,"2025-10-20T04:37:17.577",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869800,1760935037602,"fUST",-1698.6236694,0.000249,2,"2025-10-20T04:37:17.602",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869801,1760935065286,"fUST",150.0,0.00020955,2,"2025-10-20T04:37:45.286",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869802,1760935065682,"fUST",192.3,0.00021953,2,"2025-10-20T04:37:45.682",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869803,1760935066131,"fUST",288.46,0.0002295,2,"2025-10-20T04:37:46.131",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869804,1760935066570,"fUST",384.61,0.00023948,2,"2025-10-20T04:37:46.570",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869805,1760935067657,"fUST",-480.76,0.00024946,2,"2025-10-20T04:37:47.657",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869806,1760935080772,"fUST",189.38,0.00015984,2,"2025-10-20T04:38:00.772",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869807,1760935137309,"fUST",-8795.26,0.00024862,2,"2025-10-20T04:38:57.309",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869808,1760935137527,"fUST",-896.7488105,0.00024862,2,"2025-10-20T04:38:57.527",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869809,1760935137550,"fUST",-8206.512379,0.00024862,2,"2025-10-20T04:38:57.550",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869810,1760935145173,"fUST",150.0,0.0002088,2,"2025-10-20T04:39:05.173",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869811,1760935145580,"fUST",154.22,0.00021874,2,"2025-10-20T04:39:05.580",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869812,1760935146020,"fUST",231.33,0.00022869,2,"2025-10-20T04:39:06.020",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869813,1760935146439,"fUST",308.44,0.00023863,2,"2025-10-20T04:39:06.439",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869814,1760935146870,"fUST",385.55,0.00024857,2,"2025-10-20T04:39:06.870",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869817,1760935221342,"fUST",150.0,0.00020884,2,"2025-10-20T04:40:21.342",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869818,1760935221844,"fUST",150.0,0.00021879,2,"2025-10-20T04:40:21.844",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869819,1760935222244,"fUST",184.39,0.00022873,2,"2025-10-20T04:40:22.244",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869820,1760935222664,"fUST",245.85,0.00023868,2,"2025-10-20T04:40:22.664",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869821,1760935251630,"fUST",12514.50718,0.00029,120,"2025-10-20T04:40:51.630",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869823,1760935298528,"fUST",150.0,0.00020884,2,"2025-10-20T04:41:38.528",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869824,1760935298940,"fUST",150.0,0.00021878,2,"2025-10-20T04:41:38.940",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869825,1760935299423,"fUST",156.5,0.00022873,2,"2025-10-20T04:41:39.423",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869826,1760935299897,"fUST",208.67,0.00023867,2,"2025-10-20T04:41:39.897",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869845,1760935373439,"fUST",150.0,0.00020913,2,"2025-10-20T04:42:53.439",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869846,1760935373943,"fUST",150.0,0.00021909,2,"2025-10-20T04:42:53.943",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869847,1760935374360,"fUST",150.0,0.00022905,2,"2025-10-20T04:42:54.360",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869848,1760935374819,"fUST",174.81,0.00023901,2,"2025-10-20T04:42:54.819",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869849,1760935444460,"fUST",150.0,0.00021153,2,"2025-10-20T04:44:04.460",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869850,1760935444862,"fUST",150.0,0.0002216,2,"2025-10-20T04:44:04.862",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869851,1760935445318,"fUST",150.0,0.00023168,2,"2025-10-20T04:44:05.318",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869855,1760935515775,"fUST",150.0,0.0002107,2,"2025-10-20T04:45:15.775",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869856,1760935516198,"fUST",150.0,0.00022073,2,"2025-10-20T04:45:16.198",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869857,1760935516612,"fUST",150.0,0.00023077,2,"2025-10-20T04:45:16.612",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869859,1760935586821,"fUST",150.0,0.00020617,2,"2025-10-20T04:46:26.821",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869860,1760935587268,"fUST",150.0,0.00021599,2,"2025-10-20T04:46:27.268",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869861,1760935587690,"fUST",150.0,0.00022581,2,"2025-10-20T04:46:27.690",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869862,1760935587967,"fUST",-158.22298461,0.000242,2,"2025-10-20T04:46:27.967",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869863,1760935588123,"fUST",150.0,0.00023563,2,"2025-10-20T04:46:28.123",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869865,1760935656726,"fUST",150.0,0.0002061,2,"2025-10-20T04:47:36.726",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869866,1760935657137,"fUST",150.0,0.00021592,2,"2025-10-20T04:47:37.137",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869867,1760935657585,"fUST",150.0,0.00022573,2,"2025-10-20T04:47:37.585",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869868,1760935657988,"fUST",150.0,0.00023554,2,"2025-10-20T04:47:37.988",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869869,1760935679698,"fUST",-341.77701539,0.000242,2,"2025-10-20T04:47:59.698",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869870,1760935679722,"fUST",-27.21298461,0.000242,2,"2025-10-20T04:47:59.722",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869871,1760935782204,"fUST",161.0,9.3e-07,2,"2025-10-20T04:49:42.204",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869913,1760935832373,"fUST",-122.78701539,0.000242,2,"2025-10-20T04:50:32.373",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869915,1760935832384,"fUST",-175.2042104,0.00024555,2,"2025-10-20T04:50:32.384",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869917,1760935832393,"fUST",-172.5,0.000248,2,"2025-10-20T04:50:32.393",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869919,1760935832402,"fUST",-685.24392251,0.00024963,2,"2025-10-20T04:50:32.402",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869921,1760935832412,"fUST",-300.0,0.00024988,2,"2025-10-20T04:50:32.412",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869923,1760935832421,"fUST",-1200.0,0.00024988,2,"2025-10-20T04:50:32.421",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869925,1760935832430,"fUST",-787.0,0.00024989,2,"2025-10-20T04:50:32.430",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869927,1760935832440,"fUST",-158.0,0.00024989,2,"2025-10-20T04:50:32.440",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869929,1760935832453,"fUST",-300.0,0.00024989,2,"2025-10-20T04:50:32.453",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869931,1760935832463,"fUST",-300.0,0.00024989,2,"2025-10-20T04:50:32.463",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869934,1760935832474,"fUST",-50000.0,0.0002499,2,"2025-10-20T04:50:32.474",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869936,1760935832484,"fUST",-195.0,0.000254,2,"2025-10-20T04:50:32.484",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869938,1760935832493,"fUST",-993.0674097,0.00025546,2,"2025-10-20T04:50:32.493",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869940,1760935832503,"fUST",-156.1509448,0.00025668,2,"2025-10-20T04:50:32.503",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869943,1760935832512,"fUST",-156.34,0.00025747,10,"2025-10-20T04:50:32.512",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869946,1760935832521,"fUST",-298.13,0.00025747,10,"2025-10-20T04:50:32.521",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869949,1760935832531,"fUST",-500.0,0.00025756,2,"2025-10-20T04:50:32.531",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869952,1760935832539,"fUST",-454.87608076,0.00025756,2,"2025-10-20T04:50:32.539",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869955,1760935832548,"fUST",-500.0,0.00025756,2,"2025-10-20T04:50:32.548",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869957,1760935832559,"fUST",-500.0,0.00025756,2,"2025-10-20T04:50:32.559",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869962,1760935832568,"fUST",-409.6258237,0.00025756,2,"2025-10-20T04:50:32.568",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869965,1760935832577,"fUST",-500.0,0.00025756,2,"2025-10-20T04:50:32.577",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869969,1760935832587,"fUST",-500.0,0.00025756,2,"2025-10-20T04:50:32.587",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869972,1760935832596,"fUST",-500.0,0.00025756,2,"2025-10-20T04:50:32.596",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869975,1760935832605,"fUST",-500.0,0.00025756,2,"2025-10-20T04:50:32.605",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869977,1760935832614,"fUST",-500.0,0.00025756,2,"2025-10-20T04:50:32.614",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869981,1760935832624,"fUST",-500.0,0.00025756,2,"2025-10-20T04:50:32.624",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869983,1760935832633,"fUST",-500.0,0.00025756,2,"2025-10-20T04:50:32.633",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869987,1760935832643,"fUST",-286.74526635,0.00025756,2,"2025-10-20T04:50:32.643",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869990,1760935832653,"fUST",-500.0,0.00025756,2,"2025-10-20T04:50:32.653",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869993,1760935832662,"fUST",-500.0,0.00025756,2,"2025-10-20T04:50:32.662",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869995,1760935832671,"fUST",-500.0,0.00025756,2,"2025-10-20T04:50:32.671",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391869998,1760935832680,"fUST",-500.0,0.00025756,2,"2025-10-20T04:50:32.680",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870000,1760935832689,"fUST",-500.0,0.00025756,2,"2025-10-20T04:50:32.689",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870003,1760935832699,"fUST",-500.0,0.00025756,2,"2025-10-20T04:50:32.699",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870005,1760935832708,"fUST",-500.0,0.00025756,2,"2025-10-20T04:50:32.708",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870007,1760935832717,"fUST",-500.0,0.00025756,2,"2025-10-20T04:50:32.717",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870009,1760935832727,"fUST",-500.0,0.00025756,2,"2025-10-20T04:50:32.727",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870011,1760935832736,"fUST",-513.55181971,0.00025756,2,"2025-10-20T04:50:32.736",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870013,1760935832746,"fUST",-500.0,0.00025756,2,"2025-10-20T04:50:32.746",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870015,1760935832755,"fUST",-500.0,0.00025756,2,"2025-10-20T04:50:32.755",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870016,1760935832764,"fUST",-383.25622033,0.00025756,2,"2025-10-20T04:50:32.764",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870017,1760935832774,"fUST",-500.0,0.00025756,2,"2025-10-20T04:50:32.774",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870018,1760935832783,"fUST",-500.0,0.00025756,2,"2025-10-20T04:50:32.783",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870019,1760935832792,"fUST",-500.0,0.00025756,2,"2025-10-20T04:50:32.792",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870020,1760935832801,"fUST",-500.0,0.00025756,2,"2025-10-20T04:50:32.801",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870021,1760935832812,"fUST",-500.0,0.00025756,2,"2025-10-20T04:50:32.812",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870022,1760935832821,"fUST",-500.0,0.00025756,2,"2025-10-20T04:50:32.821",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870023,1760935832830,"fUST",-500.0,0.00025756,2,"2025-10-20T04:50:32.830",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870024,1760935832839,"fUST",-500.0,0.00025756,2,"2025-10-20T04:50:32.839",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870025,1760935832849,"fUST",-500.0,0.00025756,2,"2025-10-20T04:50:32.849",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870026,1760935832860,"fUST",-500.0,0.00025756,2,"2025-10-20T04:50:32.860",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870027,1760935832870,"fUST",-500.0,0.00025756,2,"2025-10-20T04:50:32.870",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870028,1760935832879,"fUST",-500.0,0.00025756,2,"2025-10-20T04:50:32.879",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870029,1760935832888,"fUST",-500.0,0.00025756,2,"2025-10-20T04:50:32.888",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870030,1760935832901,"fUST",-250.0,0.00025756,2,"2025-10-20T04:50:32.901",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870031,1760935832910,"fUST",-500.0,0.00025756,2,"2025-10-20T04:50:32.910",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870032,1760935832920,"fUST",-500.0,0.00025756,2,"2025-10-20T04:50:32.920",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870033,1760935832930,"fUST",-500.0,0.00025756,2,"2025-10-20T04:50:32.930",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870034,1760935832939,"fUST",-500.0,0.00025756,2,"2025-10-20T04:50:32.939",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870035,1760935832948,"fUST",-500.0,0.00025756,2,"2025-10-20T04:50:32.948",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870036,1760935832958,"fUST",-500.0,0.00025756,2,"2025-10-20T04:50:32.958",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870037,1760935832973,"fUST",-500.0,0.00025756,2,"2025-10-20T04:50:32.973",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870038,1760935832982,"fUST",-500.0,0.00025756,2,"2025-10-20T04:50:32.982",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870039,1760935832992,"fUST",-500.0,0.00025756,2,"2025-10-20T04:50:32.992",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870040,1760935833002,"fUST",-500.0,0.00025756,2,"2025-10-20T04:50:33.002",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870041,1760935833014,"fUST",-615.09385249,0.00025756,2,"2025-10-20T04:50:33.014",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870042,1760935833024,"fUST",-500.0,0.00025756,2,"2025-10-20T04:50:33.024",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870043,1760935833033,"fUST",-500.0,0.00025756,2,"2025-10-20T04:50:33.033",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870044,1760935833044,"fUST",-500.0,0.00025756,2,"2025-10-20T04:50:33.044",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870045,1760935833054,"fUST",-500.0,0.00025756,2,"2025-10-20T04:50:33.054",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870046,1760935833065,"fUST",-500.0,0.00025756,2,"2025-10-20T04:50:33.065",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870047,1760935833075,"fUST",-511.26561207,0.00025756,2,"2025-10-20T04:50:33.075",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870048,1760935833085,"fUST",-500.0,0.00025756,2,"2025-10-20T04:50:33.085",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870049,1760935833094,"fUST",-500.0,0.00025756,2,"2025-10-20T04:50:33.094",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870050,1760935833104,"fUST",-500.0,0.00025756,2,"2025-10-20T04:50:33.104",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870051,1760935833113,"fUST",-500.0,0.00025757,2,"2025-10-20T04:50:33.113",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870052,1760935833123,"fUST",-288.84781392,0.00025757,2,"2025-10-20T04:50:33.123",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870053,1760935833133,"fUST",-216.14429992,0.00025757,2,"2025-10-20T04:50:33.133",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870054,1760935833142,"fUST",-500.0,0.00025757,2,"2025-10-20T04:50:33.142",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870055,1760935833151,"fUST",-28208.0925977,0.00025758,2,"2025-10-20T04:50:33.151",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870056,1760935833164,"fUST",-217707.6212633,0.00025758,2,"2025-10-20T04:50:33.164",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870057,1760935833173,"fUST",-34044.42198633,0.00025768,2,"2025-10-20T04:50:33.173",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870062,1760935838251,"fUST",-500.0,0.00025756,2,"2025-10-20T04:50:38.251",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870063,1760935838261,"fUST",-500.0,0.00025756,2,"2025-10-20T04:50:38.261",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870064,1760935838270,"fUST",-500.0,0.00025756,2,"2025-10-20T04:50:38.270",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870065,1760935838279,"fUST",-500.0,0.00025756,2,"2025-10-20T04:50:38.279",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870066,1760935838288,"fUST",-500.0,0.00025756,2,"2025-10-20T04:50:38.288",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870067,1760935838298,"fUST",-500.0,0.00025756,2,"2025-10-20T04:50:38.298",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870068,1760935838307,"fUST",-500.0,0.00025756,2,"2025-10-20T04:50:38.307",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870069,1760935838316,"fUST",-500.0,0.00025756,2,"2025-10-20T04:50:38.316",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870070,1760935838325,"fUST",-500.0,0.00025756,2,"2025-10-20T04:50:38.325",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870071,1760935838334,"fUST",-500.0,0.00025756,2,"2025-10-20T04:50:38.334",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870072,1760935838344,"fUST",-500.0,0.00025756,2,"2025-10-20T04:50:38.344",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870073,1760935838353,"fUST",-500.0,0.00025756,2,"2025-10-20T04:50:38.353",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870074,1760935838363,"fUST",-500.0,0.00025756,2,"2025-10-20T04:50:38.363",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870075,1760935838372,"fUST",-500.0,0.00025756,2,"2025-10-20T04:50:38.372",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870076,1760935838381,"fUST",-500.0,0.00025756,2,"2025-10-20T04:50:38.381",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870077,1760935838391,"fUST",-248.45,0.00025758,10,"2025-10-20T04:50:38.391",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870078,1760935838400,"fUST",-211604.23552798,0.00025768,2,"2025-10-20T04:50:38.400",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870079,1760935838411,"fUST",-157847.68024744,0.00025768,2,"2025-10-20T04:50:38.411",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870080,1760935838421,"fUST",-35130.8162659,0.0002577,2,"2025-10-20T04:50:38.421",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870081,1760935838430,"fUST",-500.69965888,0.00025773,2,"2025-10-20T04:50:38.430",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870082,1760935838439,"fUST",-501.48257379,0.00025773,2,"2025-10-20T04:50:38.439",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870083,1760935838448,"fUST",-500.64446938,0.00025773,2,"2025-10-20T04:50:38.448",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870084,1760935838457,"fUST",-500.76973242,0.00025773,2,"2025-10-20T04:50:38.457",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870085,1760935838467,"fUST",-500.0,0.00025773,2,"2025-10-20T04:50:38.467",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870086,1760935838476,"fUST",-501.0076811,0.00025773,2,"2025-10-20T04:50:38.476",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870087,1760935838485,"fUST",-522.95357546,0.00025773,2,"2025-10-20T04:50:38.485",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870088,1760935838495,"fUST",-548.66383659,0.00025773,2,"2025-10-20T04:50:38.495",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870089,1760935838504,"fUST",-501.13589229,0.00025773,2,"2025-10-20T04:50:38.504",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870090,1760935838513,"fUST",-502.79860014,0.00025773,2,"2025-10-20T04:50:38.513",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870091,1760935838522,"fUST",-501.82495796,0.00025773,2,"2025-10-20T04:50:38.522",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870092,1760935838532,"fUST",-574.70726404,0.00025773,2,"2025-10-20T04:50:38.532",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870093,1760935838541,"fUST",-500.0,0.00025773,2,"2025-10-20T04:50:38.541",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870094,1760935838550,"fUST",-501.16024205,0.00025773,2,"2025-10-20T04:50:38.550",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870095,1760935838560,"fUST",-501.12426857,0.00025773,2,"2025-10-20T04:50:38.560",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870096,1760935838570,"fUST",-500.0,0.00025773,2,"2025-10-20T04:50:38.570",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870097,1760935838579,"fUST",-500.0,0.00025773,2,"2025-10-20T04:50:38.579",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870098,1760935838588,"fUST",-500.0,0.00025773,2,"2025-10-20T04:50:38.588",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870099,1760935838598,"fUST",-500.0,0.00025773,2,"2025-10-20T04:50:38.598",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870100,1760935838607,"fUST",-993.0674097,0.00025777,2,"2025-10-20T04:50:38.607",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870101,1760935838616,"fUST",-500.0,0.00025787,2,"2025-10-20T04:50:38.616",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870102,1760935838625,"fUST",-500.0,0.00025867,2,"2025-10-20T04:50:38.625",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870103,1760935838635,"fUST",-574.4802496,0.00025867,2,"2025-10-20T04:50:38.635",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870104,1760935838643,"fUST",-186.52,0.0002587,3,"2025-10-20T04:50:38.643",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870105,1760935838653,"fUST",-186.52,0.0002587,3,"2025-10-20T04:50:38.653",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870106,1760935838662,"fUST",-503.72329813,0.00025873,2,"2025-10-20T04:50:38.662",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870107,1760935838671,"fUST",-501.51303021,0.00025873,2,"2025-10-20T04:50:38.671",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870108,1760935838680,"fUST",-500.0,0.00025873,2,"2025-10-20T04:50:38.680",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870109,1760935838690,"fUST",-502.381178,0.00025873,2,"2025-10-20T04:50:38.690",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870110,1760935838699,"fUST",-454.89112889,0.00025873,2,"2025-10-20T04:50:38.699",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870111,1760935838708,"fUST",-230.15823635,0.00025875,2,"2025-10-20T04:50:38.708",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870112,1760935838718,"fUST",-71275.3103915,0.0002589,2,"2025-10-20T04:50:38.718",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870132,1760935843485,"fUST",-33150.1567344,0.0002589,2,"2025-10-20T04:50:43.485",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870133,1760935843593,"fUST",-265574.5328741,0.0002589,2,"2025-10-20T04:50:43.593",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870135,1760935843603,"fUST",-15552.40244806,0.0002599,2,"2025-10-20T04:50:43.603",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870137,1760935843612,"fUST",-217.5,0.00026,2,"2025-10-20T04:50:43.612",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870138,1760935843621,"fUST",-500.0,0.00026031,2,"2025-10-20T04:50:43.621",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870139,1760935843630,"fUST",-295.4665689,0.00026032,2,"2025-10-20T04:50:43.630",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870141,1760935843639,"fUST",-2018.0255422,0.00026032,2,"2025-10-20T04:50:43.639",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870142,1760935843648,"fUST",-150.0,0.00026119,2,"2025-10-20T04:50:43.648",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870143,1760935843658,"fUST",-184.6795915,0.00026167,2,"2025-10-20T04:50:43.658",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870144,1760935843667,"fUST",-1157.0813263,0.00026167,2,"2025-10-20T04:50:43.667",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870145,1760935843676,"fUST",-197.88456549,0.0002625,3,"2025-10-20T04:50:43.676",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870146,1760935843686,"fUST",-12677.64,0.000263,7,"2025-10-20T04:50:43.686",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870147,1760935843695,"fUST",-500.0,0.00026305,2,"2025-10-20T04:50:43.695",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870148,1760935843704,"fUST",-441.92,0.00026321,2,"2025-10-20T04:50:43.704",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870149,1760935843713,"fUST",-503.6411007,0.00026321,2,"2025-10-20T04:50:43.713",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870150,1760935843723,"fUST",-283.2676366,0.0002637,2,"2025-10-20T04:50:43.723",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870151,1760935843732,"fUST",-323.73444183,0.0002637,2,"2025-10-20T04:50:43.732",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870152,1760935843742,"fUST",-392.76757751,0.0002637,2,"2025-10-20T04:50:43.742",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870153,1760935843751,"fUST",-500.0,0.00026579,2,"2025-10-20T04:50:43.751",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870154,1760935843760,"fUST",-240.0,0.000266,2,"2025-10-20T04:50:43.760",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870155,1760935843770,"fUST",-11229.15899187,0.00026765,2,"2025-10-20T04:50:43.770",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870156,1760935843780,"fUST",-171.09716759,0.00027033,3,"2025-10-20T04:50:43.780",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870157,1760935843791,"fUST",-296.0,0.00027071,2,"2025-10-20T04:50:43.791",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870158,1760935843802,"fUST",-420.0,0.00027072,2,"2025-10-20T04:50:43.802",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870159,1760935843811,"fUST",-396.0,0.00027072,2,"2025-10-20T04:50:43.811",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870160,1760935843820,"fUST",-320.0,0.00027086,2,"2025-10-20T04:50:43.820",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870161,1760935843830,"fUST",-186.90604903,0.00027125,2,"2025-10-20T04:50:43.830",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870162,1760935843839,"fUST",-1680.0,0.00027193,2,"2025-10-20T04:50:43.839",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870163,1760935843848,"fUST",-262.5,0.000272,2,"2025-10-20T04:50:43.848",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870164,1760935843859,"fUST",-373.04,0.0002724,3,"2025-10-20T04:50:43.859",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870165,1760935843870,"fUST",-373.04,0.0002724,3,"2025-10-20T04:50:43.870",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870166,1760935843880,"fUST",-155.523912,0.00027288,2,"2025-10-20T04:50:43.880",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870167,1760935843891,"fUST",-150.0,0.00027363,2,"2025-10-20T04:50:43.891",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870168,1760935843901,"fUST",-1810.03,0.000276,2,"2025-10-20T04:50:43.901",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870169,1760935843910,"fUST",-725.74,0.000277,2,"2025-10-20T04:50:43.910",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870170,1760935843920,"fUST",-155.523912,0.0002775,2,"2025-10-20T04:50:43.920",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870171,1760935843930,"fUST",-155.459666,0.0002775,2,"2025-10-20T04:50:43.930",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870172,1760935843939,"fUST",-285.0,0.000278,2,"2025-10-20T04:50:43.939",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870173,1760935843951,"fUST",-161.164,0.00027935,18,"2025-10-20T04:50:43.951",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870174,1760935843962,"fUST",-307.5,0.000284,2,"2025-10-20T04:50:43.962",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870175,1760935843975,"fUST",-150.0,0.00028606,2,"2025-10-20T04:50:43.975",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870176,1760935843986,"fUST",-1157.0813263,0.00028883,2,"2025-10-20T04:50:43.986",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870177,1760935843997,"fUST",-330.0,0.00029,2,"2025-10-20T04:50:43.997",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870178,1760935844008,"fUST",-201.62,0.000291,2,"2025-10-20T04:50:44.008",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870179,1760935844018,"fUST",-500.0,0.0002915,2,"2025-10-20T04:50:44.018",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870180,1760935844027,"fUST",-501.37341469,0.0002915,5,"2025-10-20T04:50:44.027",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870181,1760935844040,"fUST",-530.31561982,0.0002915,5,"2025-10-20T04:50:44.040",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870182,1760935844049,"fUST",-295.4665689,0.00029256,2,"2025-10-20T04:50:44.049",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870183,1760935844059,"fUST",-184.6795915,0.00029299,2,"2025-10-20T04:50:44.059",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870184,1760935844068,"fUST",-587.0,0.00029328,2,"2025-10-20T04:50:44.068",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870185,1760935844078,"fUST",-865.0,0.00029593,2,"2025-10-20T04:50:44.078",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870186,1760935844087,"fUST",-352.5,0.000296,2,"2025-10-20T04:50:44.087",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870187,1760935844097,"fUST",-168.0,0.00029616,2,"2025-10-20T04:50:44.097",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870188,1760935844107,"fUST",-150.0,0.0002985,2,"2025-10-20T04:50:44.107",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870189,1760935844117,"fUST",-168.0,0.00029951,2,"2025-10-20T04:50:44.117",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870190,1760935844126,"fUST",-7293.09724818,0.0003,2,"2025-10-20T04:50:44.126",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870191,1760935844136,"fUST",-299.66133951,0.0003,120,"2025-10-20T04:50:44.136",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870192,1760935844147,"fUST",-301.76827966,0.0003,120,"2025-10-20T04:50:44.147",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870193,1760935844156,"fUST",-27601.60965041,0.0003,3,"2025-10-20T04:50:44.156",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870194,1760935844167,"fUST",-260.1305958,0.0003,120,"2025-10-20T04:50:44.167",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870195,1760935844176,"fUST",-3425.67918834,0.0003,2,"2025-10-20T04:50:44.176",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870196,1760935844185,"fUST",-1189.0,0.0003,45,"2025-10-20T04:50:44.185",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870197,1760935844198,"fUST",-525.67314963,0.0003,2,"2025-10-20T04:50:44.198",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870198,1760935844209,"fUST",-785.81490251,0.0003,60,"2025-10-20T04:50:44.209",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870199,1760935844219,"fUST",-200.31104838,0.0003,2,"2025-10-20T04:50:44.219",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870200,1760935844229,"fUST",-8051.06919745,0.0003,2,"2025-10-20T04:50:44.229",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870201,1760935844239,"fUST",-183.96525,0.0003,2,"2025-10-20T04:50:44.239",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870202,1760935844249,"fUST",-1000.0,0.0003,4,"2025-10-20T04:50:44.249",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870203,1760935844259,"fUST",-200.0,0.000301,2,"2025-10-20T04:50:44.259",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870204,1760935844268,"fUST",-381.86975226,0.0003012,7,"2025-10-20T04:50:44.268",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870205,1760935844278,"fUST",-285.59600149,0.0003013,2,"2025-10-20T04:50:44.278",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870206,1760935844288,"fUST",-500.0,0.00030136,120,"2025-10-20T04:50:44.288",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870207,1760935844297,"fUST",-932.137298,0.00030137,120,"2025-10-20T04:50:44.297",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870208,1760935844307,"fUST",-500.0,0.00030137,2,"2025-10-20T04:50:44.307",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870209,1760935844317,"fUST",-500.0,0.00030137,2,"2025-10-20T04:50:44.317",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870210,1760935844328,"fUST",-500.0,0.00030137,2,"2025-10-20T04:50:44.328",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870211,1760935844339,"fUST",-500.0,0.00030137,2,"2025-10-20T04:50:44.339",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870212,1760935844348,"fUST",-500.0,0.00030137,2,"2025-10-20T04:50:44.348",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870213,1760935844358,"fUST",-500.0,0.00030137,2,"2025-10-20T04:50:44.358",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870214,1760935844368,"fUST",-500.0,0.00030137,2,"2025-10-20T04:50:44.368",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870215,1760935844378,"fUST",-500.0,0.00030137,2,"2025-10-20T04:50:44.378",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870216,1760935844387,"fUST",-500.0,0.00030137,2,"2025-10-20T04:50:44.387",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870217,1760935844397,"fUST",-500.0,0.00030137,2,"2025-10-20T04:50:44.397",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870218,1760935844407,"fUST",-500.0,0.00030137,2,"2025-10-20T04:50:44.407",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870219,1760935844415,"fUST",-500.0,0.00030137,2,"2025-10-20T04:50:44.415",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870220,1760935844425,"fUST",-500.0,0.00030137,2,"2025-10-20T04:50:44.425",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870221,1760935844434,"fUST",-500.0,0.00030137,2,"2025-10-20T04:50:44.434",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870222,1760935844443,"fUST",-500.0,0.00030137,2,"2025-10-20T04:50:44.443",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870223,1760935844451,"fUST",-500.0,0.00030137,2,"2025-10-20T04:50:44.451",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870224,1760935844461,"fUST",-500.0,0.00030137,2,"2025-10-20T04:50:44.461",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870225,1760935844470,"fUST",-500.0,0.00030137,2,"2025-10-20T04:50:44.470",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870226,1760935844479,"fUST",-500.0,0.00030137,2,"2025-10-20T04:50:44.479",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870227,1760935844488,"fUST",-500.0,0.00030137,2,"2025-10-20T04:50:44.488",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870228,1760935844497,"fUST",-500.0,0.00030137,2,"2025-10-20T04:50:44.497",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870229,1760935844506,"fUST",-500.0,0.00030137,2,"2025-10-20T04:50:44.506",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870230,1760935844515,"fUST",-577.49390533,0.00030137,2,"2025-10-20T04:50:44.515",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870231,1760935844524,"fUST",-500.0,0.00030137,2,"2025-10-20T04:50:44.524",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870232,1760935844533,"fUST",-500.0,0.00030137,2,"2025-10-20T04:50:44.533",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870233,1760935844542,"fUST",-500.0,0.00030137,2,"2025-10-20T04:50:44.542",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870234,1760935844551,"fUST",-500.0,0.00030137,2,"2025-10-20T04:50:44.551",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870235,1760935844560,"fUST",-500.0,0.00030137,2,"2025-10-20T04:50:44.560",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870236,1760935844569,"fUST",-500.0,0.00030137,2,"2025-10-20T04:50:44.569",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870237,1760935844580,"fUST",-500.0,0.00030137,2,"2025-10-20T04:50:44.580",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870238,1760935844590,"fUST",-500.0,0.00030137,2,"2025-10-20T04:50:44.590",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870239,1760935844601,"fUST",-500.0,0.00030137,2,"2025-10-20T04:50:44.601",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870240,1760935844611,"fUST",-500.0,0.00030137,2,"2025-10-20T04:50:44.611",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870241,1760935844620,"fUST",-168.0,0.00030155,2,"2025-10-20T04:50:44.620",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870242,1760935844630,"fUST",-982.0,0.00030166,2,"2025-10-20T04:50:44.630",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870243,1760935844639,"fUST",-634.522,0.00030166,2,"2025-10-20T04:50:44.639",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870244,1760935844649,"fUST",-2178.121,0.00030166,2,"2025-10-20T04:50:44.649",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870245,1760935844660,"fUST",-411.0,0.00030166,2,"2025-10-20T04:50:44.660",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870246,1760935844670,"fUST",-152.091,0.00030166,2,"2025-10-20T04:50:44.670",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870247,1760935844679,"fUST",-4203.0,0.00030166,2,"2025-10-20T04:50:44.679",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870248,1760935844691,"fUST",-250.0,0.00030179,2,"2025-10-20T04:50:44.691",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870249,1760935844700,"fUST",-500.0,0.00030273,120,"2025-10-20T04:50:44.700",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870250,1760935844710,"fUST",-500.0,0.0003041,120,"2025-10-20T04:50:44.710",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870251,1760935844722,"fUST",-500.0,0.00030448,5,"2025-10-20T04:50:44.722",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870252,1760935844732,"fUST",-179.67658215,0.00030504,5,"2025-10-20T04:50:44.732",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870253,1760935844742,"fUST",-500.0,0.00030547,120,"2025-10-20T04:50:44.742",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870254,1760935844752,"fUST",-336.09445737,0.00030696,2,"2025-10-20T04:50:44.752",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870255,1760935844762,"fUST",-307.67112106,0.00030707,2,"2025-10-20T04:50:44.762",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870256,1760935844771,"fUST",-168.0,0.00030725,2,"2025-10-20T04:50:44.771",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870257,1760935844781,"fUST",-393.21221822,0.0003079,30,"2025-10-20T04:50:44.781",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870258,1760935844791,"fUST",-168.0,0.00030794,2,"2025-10-20T04:50:44.791",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870259,1760935844801,"fUST",-1810.03,0.000308,2,"2025-10-20T04:50:44.801",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870260,1760935844812,"fUST",-303.60548378,0.0003099,2,"2025-10-20T04:50:44.812",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870261,1760935844821,"fUST",-716.64110979,0.00031,120,"2025-10-20T04:50:44.821",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870262,1760935844831,"fUST",-216.13991665,0.00031,120,"2025-10-20T04:50:44.831",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870263,1760935844843,"fUST",-208.15288669,0.00031,120,"2025-10-20T04:50:44.843",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870264,1760935844852,"fUST",-176.63002589,0.00031,120,"2025-10-20T04:50:44.852",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870265,1760935844870,"fUST",-195.25612313,0.00031,120,"2025-10-20T04:50:44.870",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870266,1760935844881,"fUST",-164.42682938,0.00031,120,"2025-10-20T04:50:44.881",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870267,1760935844891,"fUST",-971.04769902,0.00031,120,"2025-10-20T04:50:44.891",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870268,1760935844904,"fUST",-200.0,0.00031,2,"2025-10-20T04:50:44.904",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870269,1760935844914,"fUST",-152.50400688,0.00031211,30,"2025-10-20T04:50:44.914",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870270,1760935844925,"fUST",-152.88629968,0.00031211,30,"2025-10-20T04:50:44.925",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870271,1760935844934,"fUST",-152.27320854,0.00031211,30,"2025-10-20T04:50:44.934",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870272,1760935844944,"fUST",-154.12276168,0.00031211,30,"2025-10-20T04:50:44.944",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870273,1760935844955,"fUST",-151.59120751,0.00031211,30,"2025-10-20T04:50:44.955",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870274,1760935844968,"fUST",-153.16799581,0.00031211,30,"2025-10-20T04:50:44.968",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870275,1760935844977,"fUST",-151.0,0.00031211,30,"2025-10-20T04:50:44.977",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870276,1760935844987,"fUST",-152.79309133,0.00031211,30,"2025-10-20T04:50:44.987",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870277,1760935844996,"fUST",-151.61557415,0.00031211,30,"2025-10-20T04:50:44.996",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870278,1760935845007,"fUST",-1024.0,0.00031211,30,"2025-10-20T04:50:45.007",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870279,1760935845016,"fUST",-151.0,0.00031211,30,"2025-10-20T04:50:45.016",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870280,1760935845027,"fUST",-500.0,0.00031211,30,"2025-10-20T04:50:45.027",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870281,1760935845037,"fUST",-151.67155324,0.00031211,30,"2025-10-20T04:50:45.037",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870282,1760935845182,"fUST",-151.0,0.00031211,30,"2025-10-20T04:50:45.182",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870283,1760935845192,"fUST",-151.0,0.00031211,30,"2025-10-20T04:50:45.192",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870284,1760935845202,"fUST",-188.94389033,0.00031211,30,"2025-10-20T04:50:45.202",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870285,1760935845212,"fUST",-151.0,0.00031266,30,"2025-10-20T04:50:45.212",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870286,1760935845221,"fUST",-1024.0,0.00031266,30,"2025-10-20T04:50:45.221",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870287,1760935845232,"fUST",-151.0,0.00031266,30,"2025-10-20T04:50:45.232",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870288,1760935845243,"fUST",-500.0,0.00031266,30,"2025-10-20T04:50:45.243",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870289,1760935845252,"fUST",-151.0,0.00031266,30,"2025-10-20T04:50:45.252",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870290,1760935845262,"fUST",-151.0,0.00031266,30,"2025-10-20T04:50:45.262",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870291,1760935845272,"fUST",-199.4444436,0.00031321,30,"2025-10-20T04:50:45.272",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870292,1760935845281,"fUST",-1024.0,0.00031321,30,"2025-10-20T04:50:45.281",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870293,1760935845291,"fUST",-500.0,0.00031321,30,"2025-10-20T04:50:45.291",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870294,1760935845301,"fUST",-151.0,0.00031321,30,"2025-10-20T04:50:45.301",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870295,1760935845311,"fUST",-151.0,0.00031321,30,"2025-10-20T04:50:45.311",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870296,1760935845320,"fUST",-1024.0,0.00031375,30,"2025-10-20T04:50:45.320",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870297,1760935845329,"fUST",-500.0,0.00031375,30,"2025-10-20T04:50:45.329",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870298,1760935845341,"fUST",-210.95082602,0.00031375,30,"2025-10-20T04:50:45.341",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870299,1760935845351,"fUST",-151.0,0.00031375,30,"2025-10-20T04:50:45.351",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870300,1760935845361,"fUST",-1024.0,0.0003143,30,"2025-10-20T04:50:45.361",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870301,1760935845370,"fUST",-500.0,0.0003143,30,"2025-10-20T04:50:45.370",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870302,1760935845379,"fUST",-1024.0,0.00031485,30,"2025-10-20T04:50:45.379",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870303,1760935845388,"fUST",-500.0,0.00031485,30,"2025-10-20T04:50:45.388",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870304,1760935845397,"fUST",-1024.0,0.0003154,30,"2025-10-20T04:50:45.397",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870305,1760935845406,"fUST",-500.0,0.0003154,30,"2025-10-20T04:50:45.406",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870306,1760935845415,"fUST",-1024.0,0.00031595,30,"2025-10-20T04:50:45.415",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870307,1760935845425,"fUST",-500.0,0.00031595,30,"2025-10-20T04:50:45.425",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870308,1760935845434,"fUST",-1157.0813263,0.00031598,2,"2025-10-20T04:50:45.434",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870310,1760935845443,"fUST",-1024.0,0.00031649,30,"2025-10-20T04:50:45.443",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870311,1760935845452,"fUST",-500.0,0.00031649,30,"2025-10-20T04:50:45.452",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870312,1760935845461,"fUST",-41625.37641705,0.00031659,3,"2025-10-20T04:50:45.461",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870313,1760935845470,"fUST",-1024.0,0.00031704,30,"2025-10-20T04:50:45.470",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870314,1760935845479,"fUST",-484.0,0.00031704,30,"2025-10-20T04:50:45.479",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870315,1760935845488,"fUST",-168.0,0.00031742,2,"2025-10-20T04:50:45.488",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870316,1760935845497,"fUST",-1024.0,0.00031759,30,"2025-10-20T04:50:45.497",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870317,1760935845506,"fUST",-493.0,0.00031773,2,"2025-10-20T04:50:45.506",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870318,1760935845515,"fUST",-1024.0,0.00031814,30,"2025-10-20T04:50:45.515",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870319,1760935845524,"fUST",-157.75103136,0.0003183,2,"2025-10-20T04:50:45.524",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870320,1760935845534,"fUST",-514.84070869,0.0003183,2,"2025-10-20T04:50:45.534",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870321,1760935845543,"fUST",-1000.0,0.0003183,2,"2025-10-20T04:50:45.543",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870322,1760935845552,"fUST",-1000.0,0.0003183,2,"2025-10-20T04:50:45.552",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870323,1760935845560,"fUST",-1000.0,0.0003183,2,"2025-10-20T04:50:45.560",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870324,1760935845571,"fUST",-1000.0,0.0003183,2,"2025-10-20T04:50:45.571",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870325,1760935845580,"fUST",-1000.0,0.0003183,2,"2025-10-20T04:50:45.580",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870326,1760935845589,"fUST",-1000.0,0.0003183,2,"2025-10-20T04:50:45.589",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870327,1760935845598,"fUST",-1000.0,0.0003183,2,"2025-10-20T04:50:45.598",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870328,1760935845607,"fUST",-1000.0,0.0003183,2,"2025-10-20T04:50:45.607",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870329,1760935845616,"fUST",-1000.0,0.0003183,2,"2025-10-20T04:50:45.616",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870330,1760935845626,"fUST",-251.10333278,0.0003183,2,"2025-10-20T04:50:45.626",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870331,1760935845635,"fUST",-1024.0,0.00031869,30,"2025-10-20T04:50:45.635",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870332,1760935845644,"fUST",-716.64110979,0.000319,120,"2025-10-20T04:50:45.644",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870333,1760935845655,"fUST",-208.15288669,0.000319,120,"2025-10-20T04:50:45.655",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870334,1760935845665,"fUST",-195.25612313,0.000319,120,"2025-10-20T04:50:45.665",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870335,1760935845674,"fUST",-164.42682938,0.000319,120,"2025-10-20T04:50:45.674",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870336,1760935845685,"fUST",-971.04769902,0.000319,120,"2025-10-20T04:50:45.685",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870337,1760935845696,"fUST",-1024.0,0.00031923,30,"2025-10-20T04:50:45.696",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870338,1760935845706,"fUST",-1024.0,0.00031978,30,"2025-10-20T04:50:45.706",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870339,1760935845715,"fUST",-2402.76010617,0.00032,30,"2025-10-20T04:50:45.715",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870345,1760935946579,"fUST",417.15472785,0.00024141,2,"2025-10-20T04:52:26.579",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870346,1760936042790,"fUST",825.946188,0.00013699,2,"2025-10-20T04:54:02.790",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870347,1760936043021,"fUST",825.946188,0.00020187,2,"2025-10-20T04:54:03.021",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870348,1760936159705,"fUST",-241.84173898,0.00024989,2,"2025-10-20T04:55:59.705",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870349,1760936166580,"fUST",-258.15826098,0.00024989,2,"2025-10-20T04:56:06.580",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870350,1760936173204,"fUST",-140.74095602,0.00024989,2,"2025-10-20T04:56:13.204",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870351,1760936173226,"fUST",-88.93873516,0.00024989,2,"2025-10-20T04:56:13.226",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870352,1760936175608,"fUST",-376.64095766,0.00024989,2,"2025-10-20T04:56:15.608",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870353,1760936193474,"fUST",50000.0,0.00029041,120,"2025-10-20T04:56:33.474",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870354,1760936204737,"fUST",-300.00000003,0.00024739,2,"2025-10-20T04:56:44.737",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870355,1760936266174,"fUST",50000.0,0.00029041,120,"2025-10-20T04:57:46.174",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870357,1760936309637,"fUST",-241.97890979,0.00024739,2,"2025-10-20T04:58:29.637",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870358,1760936309660,"fUST",-34.42030718,0.00024989,2,"2025-10-20T04:58:29.660",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870359,1760936309685,"fUST",-13.59602812,0.00024989,2,"2025-10-20T04:58:29.685",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870361,1760936329028,"fUST",417.15472785,0.00024,3,"2025-10-20T04:58:49.028",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870362,1760936333998,"fUST",-241.54579704,0.00024739,2,"2025-10-20T04:58:53.998",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870363,1760936336035,"fUST",1000.0,0.00029041,120,"2025-10-20T04:58:56.035",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870365,1760936409680,"fUST",-58.45420299,0.00024739,2,"2025-10-20T05:00:09.680",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870366,1760936409701,"fUST",-240.33984278,0.00024739,2,"2025-10-20T05:00:09.701",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870369,1760936574509,"fUST",417.15472785,0.00024141,2,"2025-10-20T05:02:54.509",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870370,1760936589010,"fUST",-87.87779982,0.00024739,2,"2025-10-20T05:03:09.010",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870371,1760936589032,"fUST",-486.40397188,0.00024989,2,"2025-10-20T05:03:09.032",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870372,1760936589055,"fUST",-27.12161595,0.00024989,2,"2025-10-20T05:03:09.055",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870373,1760936591570,"fUST",-286.10909762,0.00024989,2,"2025-10-20T05:03:11.570",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870374,1760936596495,"fUST",-158.64311961,0.00024989,2,"2025-10-20T05:03:16.495",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870375,1760936598508,"fUST",-28.12616682,0.00024989,2,"2025-10-20T05:03:18.508",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870376,1760936598529,"fUST",-149.53243621,0.0002499,2,"2025-10-20T05:03:18.529",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870377,1760936621425,"fUST",174.8283483,0.00012258,2,"2025-10-20T05:03:41.425",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870380,1760936634593,"fUST",-105.92261817,0.0002499,2,"2025-10-20T05:03:54.593",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870381,1760936634615,"fUST",-198.0,0.00025,2,"2025-10-20T05:03:54.615",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870382,1760936634637,"fUST",-10.80667066,0.00025205,2,"2025-10-20T05:03:54.637",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870383,1760936636590,"fUST",-209.62776021,0.00025205,2,"2025-10-20T05:03:56.590",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870384,1760936694037,"fUST",-257.84607018,0.000252,2,"2025-10-20T05:04:54.037",0.00033945,46.15,0.9463958586639591,544849001.2626209]
[391870385,1760936709033,"fUST",-257.84607018,0.00024948,2,"2025-10-20T05:05:09.033",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870386,1760936709055,"fUST",-42.15392982,0.000252,2,"2025-10-20T05:05:09.055",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870387,1760936709077,"fUST",-4.30239813,0.00025205,2,"2025-10-20T05:05:09.077",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870388,1760936712658,"fUST",-162.250861,0.00025205,2,"2025-10-20T05:05:12.658",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870391,1760936735582,"fUST",196.0,0.00018,2,"2025-10-20T05:05:35.582",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870392,1760936735636,"fUST",196.0,0.00018006,2,"2025-10-20T05:05:35.636",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870393,1760936735681,"fUST",196.0,0.00018013,2,"2025-10-20T05:05:35.681",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870394,1760936735738,"fUST",196.0,0.00018019,2,"2025-10-20T05:05:35.738",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870395,1760936735785,"fUST",196.0,0.00018025,2,"2025-10-20T05:05:35.785",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870396,1760936735833,"fUST",196.0,0.00018031,2,"2025-10-20T05:05:35.833",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870397,1760936735880,"fUST",196.0,0.00018038,2,"2025-10-20T05:05:35.880",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870398,1760936735926,"fUST",196.0,0.00018044,2,"2025-10-20T05:05:35.926",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870399,1760936735977,"fUST",196.0,0.0001805,2,"2025-10-20T05:05:35.977",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870400,1760936736024,"fUST",196.0,0.00018056,2,"2025-10-20T05:05:36.024",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870401,1760936736090,"fUST",196.0,0.00018063,2,"2025-10-20T05:05:36.090",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870402,1760936736166,"fUST",196.0,0.00018069,2,"2025-10-20T05:05:36.166",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870403,1760936736221,"fUST",196.0,0.00018075,2,"2025-10-20T05:05:36.221",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870404,1760936736270,"fUST",92.60509215,0.00018081,2,"2025-10-20T05:05:36.270",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870405,1760936736294,"fUST",103.39490785,0.00018081,2,"2025-10-20T05:05:36.294",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870406,1760936736334,"fUST",196.0,0.00018088,2,"2025-10-20T05:05:36.334",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870407,1760936736380,"fUST",196.0,0.00018094,2,"2025-10-20T05:05:36.380",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870408,1760936736652,"fUST",236.91053521,0.000181,2,"2025-10-20T05:05:36.652",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870409,1760936842122,"fUST",-250.0,0.00024512,30,"2025-10-20T05:07:22.122",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870410,1760936904015,"fUST",-211.3354986,0.00024512,30,"2025-10-20T05:08:24.015",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870411,1760936904037,"fUST",-21.39678644,0.00024512,2,"2025-10-20T05:08:24.037",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870412,1760936918937,"fUST",696.58130078,0.00024141,2,"2025-10-20T05:08:38.937",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870413,1760936966954,"fUST",183.41162473,0.00034115,120,"2025-10-20T05:09:26.954",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870414,1760936977396,"fUST",5000.0,0.00024141,2,"2025-10-20T05:09:37.396",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870415,1760937021534,"fUST",-128.60321356,0.00024512,2,"2025-10-20T05:10:21.534",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870463,1760937032628,"fUST",-172.5,0.00025112,2,"2025-10-20T05:10:32.628",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870465,1760937032638,"fUST",-500.0,0.00025204,2,"2025-10-20T05:10:32.638",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870467,1760937032647,"fUST",-18149.030046,0.00025205,2,"2025-10-20T05:10:32.647",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870469,1760937032658,"fUST",-12102.68916249,0.00025547,2,"2025-10-20T05:10:32.658",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870471,1760937032667,"fUST",-345.96721579,0.00025555,2,"2025-10-20T05:10:32.667",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870473,1760937032677,"fUST",-500.0,0.00025555,2,"2025-10-20T05:10:32.677",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870475,1760937032686,"fUST",-500.0,0.00025555,2,"2025-10-20T05:10:32.686",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870477,1760937032695,"fUST",-171.61052879,0.00025555,2,"2025-10-20T05:10:32.695",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870479,1760937032704,"fUST",-207.04,0.00025607,10,"2025-10-20T05:10:32.704",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870482,1760937032714,"fUST",-172.53,0.00025607,10,"2025-10-20T05:10:32.714",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870485,1760937032723,"fUST",-23335.0310729,0.00025615,2,"2025-10-20T05:10:32.723",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870488,1760937032733,"fUST",-500.0,0.00025615,2,"2025-10-20T05:10:32.733",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870491,1760937032743,"fUST",-500.92390959,0.00025615,2,"2025-10-20T05:10:32.743",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870494,1760937032752,"fUST",-500.0,0.00025615,2,"2025-10-20T05:10:32.752",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870497,1760937032762,"fUST",-500.0,0.00025615,2,"2025-10-20T05:10:32.762",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870500,1760937032772,"fUST",-500.0,0.00025615,2,"2025-10-20T05:10:32.772",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870503,1760937032781,"fUST",-500.0,0.00025615,2,"2025-10-20T05:10:32.781",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870506,1760937032791,"fUST",-500.0,0.00025615,2,"2025-10-20T05:10:32.791",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870509,1760937032800,"fUST",-500.0,0.00025615,2,"2025-10-20T05:10:32.800",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870512,1760937032809,"fUST",-500.0,0.00025615,2,"2025-10-20T05:10:32.809",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870514,1760937032818,"fUST",-500.0,0.00025615,2,"2025-10-20T05:10:32.818",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870516,1760937032828,"fUST",-500.0,0.00025615,2,"2025-10-20T05:10:32.828",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870518,1760937032837,"fUST",-500.0,0.00025615,2,"2025-10-20T05:10:32.837",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870520,1760937032847,"fUST",-271.10196784,0.00025615,2,"2025-10-20T05:10:32.847",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870522,1760937032857,"fUST",-500.0,0.00025615,2,"2025-10-20T05:10:32.857",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870524,1760937032867,"fUST",-500.0,0.00025615,2,"2025-10-20T05:10:32.867",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870526,1760937032876,"fUST",-500.0,0.00025615,2,"2025-10-20T05:10:32.876",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870527,1760937032886,"fUST",-500.0,0.00025615,2,"2025-10-20T05:10:32.886",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870529,1760937032895,"fUST",-373.04,0.00025627,3,"2025-10-20T05:10:32.895",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870531,1760937032904,"fUST",-500.0,0.00025634,2,"2025-10-20T05:10:32.904",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870533,1760937032914,"fUST",-250.07896076,0.00025634,2,"2025-10-20T05:10:32.914",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870534,1760937032924,"fUST",-500.0,0.00025634,2,"2025-10-20T05:10:32.924",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870536,1760937032934,"fUST",-500.0,0.00025634,2,"2025-10-20T05:10:32.934",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870538,1760937032943,"fUST",-9057.90077566,0.00025634,2,"2025-10-20T05:10:32.943",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870545,1760937038391,"fUST",-3753.07049097,0.00025615,2,"2025-10-20T05:10:38.391",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870547,1760937038404,"fUST",-45095.59324299,0.00025615,2,"2025-10-20T05:10:38.404",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870549,1760937038413,"fUST",-500.0,0.00025615,2,"2025-10-20T05:10:38.413",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870551,1760937038423,"fUST",-500.0,0.00025615,2,"2025-10-20T05:10:38.423",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870552,1760937038432,"fUST",-500.0,0.00025615,2,"2025-10-20T05:10:38.432",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870553,1760937038442,"fUST",-500.0,0.00025615,2,"2025-10-20T05:10:38.442",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870554,1760937038451,"fUST",-500.0,0.00025615,2,"2025-10-20T05:10:38.451",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870555,1760937038461,"fUST",-500.0,0.00025615,2,"2025-10-20T05:10:38.461",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870556,1760937038471,"fUST",-500.0,0.00025615,2,"2025-10-20T05:10:38.471",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870557,1760937038480,"fUST",-500.0,0.00025615,2,"2025-10-20T05:10:38.480",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870558,1760937038492,"fUST",-500.0,0.00025615,2,"2025-10-20T05:10:38.492",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870559,1760937038501,"fUST",-439.23505605,0.00025615,2,"2025-10-20T05:10:38.501",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870560,1760937038510,"fUST",-508.32562203,0.00025615,2,"2025-10-20T05:10:38.510",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870561,1760937038519,"fUST",-500.0,0.00025615,2,"2025-10-20T05:10:38.519",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870562,1760937038529,"fUST",-500.0,0.00025615,2,"2025-10-20T05:10:38.529",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870563,1760937038538,"fUST",-500.0,0.00025615,2,"2025-10-20T05:10:38.538",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870564,1760937038547,"fUST",-157.61332497,0.00025615,2,"2025-10-20T05:10:38.547",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870565,1760937038556,"fUST",-500.0,0.00025615,2,"2025-10-20T05:10:38.556",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870566,1760937038566,"fUST",-316.10989453,0.00025615,2,"2025-10-20T05:10:38.566",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870567,1760937038575,"fUST",-500.0,0.00025615,2,"2025-10-20T05:10:38.575",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870568,1760937038584,"fUST",-618.26012817,0.00025615,2,"2025-10-20T05:10:38.584",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870569,1760937038593,"fUST",-500.0,0.00025615,2,"2025-10-20T05:10:38.593",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870570,1760937038602,"fUST",-500.0,0.00025615,2,"2025-10-20T05:10:38.602",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870571,1760937038612,"fUST",-500.0,0.00025615,2,"2025-10-20T05:10:38.612",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870572,1760937038621,"fUST",-500.0,0.00025615,2,"2025-10-20T05:10:38.621",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870573,1760937038631,"fUST",-500.0,0.00025615,2,"2025-10-20T05:10:38.631",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870574,1760937038640,"fUST",-500.0,0.00025615,2,"2025-10-20T05:10:38.640",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870575,1760937038649,"fUST",-500.0,0.00025615,2,"2025-10-20T05:10:38.649",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870576,1760937038659,"fUST",-500.0,0.00025615,2,"2025-10-20T05:10:38.659",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870577,1760937038668,"fUST",-500.0,0.00025615,2,"2025-10-20T05:10:38.668",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870578,1760937038678,"fUST",-500.0,0.00025615,2,"2025-10-20T05:10:38.678",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870579,1760937038687,"fUST",-500.0,0.00025615,2,"2025-10-20T05:10:38.687",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870580,1760937038697,"fUST",-500.0,0.00025615,2,"2025-10-20T05:10:38.697",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870581,1760937038706,"fUST",-500.0,0.00025615,2,"2025-10-20T05:10:38.706",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870582,1760937038715,"fUST",-500.0,0.00025615,2,"2025-10-20T05:10:38.715",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870583,1760937038724,"fUST",-500.0,0.00025615,2,"2025-10-20T05:10:38.724",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870584,1760937038734,"fUST",-500.0,0.00025615,2,"2025-10-20T05:10:38.734",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870585,1760937038744,"fUST",-500.0,0.00025615,2,"2025-10-20T05:10:38.744",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870586,1760937038754,"fUST",-500.0,0.00025615,2,"2025-10-20T05:10:38.754",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870587,1760937038764,"fUST",-500.0,0.00025615,2,"2025-10-20T05:10:38.764",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870588,1760937038774,"fUST",-500.0,0.00025615,2,"2025-10-20T05:10:38.774",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870589,1760937038784,"fUST",-500.0,0.00025615,2,"2025-10-20T05:10:38.784",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870590,1760937038794,"fUST",-500.0,0.00025615,2,"2025-10-20T05:10:38.794",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870591,1760937038804,"fUST",-500.0,0.00025615,2,"2025-10-20T05:10:38.804",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870592,1760937038813,"fUST",-500.0,0.00025615,2,"2025-10-20T05:10:38.813",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870593,1760937038823,"fUST",-500.0,0.00025615,2,"2025-10-20T05:10:38.823",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870594,1760937038832,"fUST",-500.0,0.00025615,2,"2025-10-20T05:10:38.832",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870595,1760937038842,"fUST",-500.0,0.00025615,2,"2025-10-20T05:10:38.842",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870596,1760937038851,"fUST",-500.0,0.00025615,2,"2025-10-20T05:10:38.851",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870597,1760937038860,"fUST",-500.0,0.00025615,2,"2025-10-20T05:10:38.860",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870598,1760937038870,"fUST",-500.0,0.00025615,2,"2025-10-20T05:10:38.870",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870599,1760937038880,"fUST",-500.0,0.00025615,2,"2025-10-20T05:10:38.880",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870600,1760937038889,"fUST",-500.0,0.00025615,2,"2025-10-20T05:10:38.889",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870601,1760937038898,"fUST",-500.0,0.00025615,2,"2025-10-20T05:10:38.898",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870602,1760937038908,"fUST",-500.0,0.00025615,2,"2025-10-20T05:10:38.908",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870603,1760937038917,"fUST",-500.0,0.00025615,2,"2025-10-20T05:10:38.917",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870604,1760937038927,"fUST",-500.0,0.00025615,2,"2025-10-20T05:10:38.927",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870605,1760937038937,"fUST",-500.0,0.00025615,2,"2025-10-20T05:10:38.937",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870606,1760937038946,"fUST",-500.0,0.00025615,2,"2025-10-20T05:10:38.946",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870607,1760937038956,"fUST",-500.0,0.00025615,2,"2025-10-20T05:10:38.956",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870608,1760937038965,"fUST",-500.0,0.00025615,2,"2025-10-20T05:10:38.965",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870609,1760937038975,"fUST",-500.0,0.00025615,2,"2025-10-20T05:10:38.975",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870610,1760937038984,"fUST",-500.0,0.00025615,2,"2025-10-20T05:10:38.984",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870611,1760937038994,"fUST",-500.0,0.00025615,2,"2025-10-20T05:10:38.994",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870612,1760937039004,"fUST",-500.0,0.00025615,2,"2025-10-20T05:10:39.004",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870613,1760937039014,"fUST",-500.0,0.00025615,2,"2025-10-20T05:10:39.014",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870614,1760937039023,"fUST",-500.0,0.00025615,2,"2025-10-20T05:10:39.023",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870615,1760937039032,"fUST",-500.0,0.00025615,2,"2025-10-20T05:10:39.032",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870616,1760937039042,"fUST",-500.0,0.00025615,2,"2025-10-20T05:10:39.042",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870617,1760937039051,"fUST",-862.68,0.00025627,10,"2025-10-20T05:10:39.051",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870618,1760937039061,"fUST",-14277.13029724,0.00025634,2,"2025-10-20T05:10:39.061",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870619,1760937039071,"fUST",-500.0,0.00025635,2,"2025-10-20T05:10:39.071",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870620,1760937039080,"fUST",-500.0,0.00025635,2,"2025-10-20T05:10:39.080",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870621,1760937039090,"fUST",-500.0,0.00025635,2,"2025-10-20T05:10:39.090",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870622,1760937039099,"fUST",-500.0,0.00025636,2,"2025-10-20T05:10:39.099",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870623,1760937039109,"fUST",-500.0,0.00025636,2,"2025-10-20T05:10:39.109",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870624,1760937039119,"fUST",-23335.0310729,0.00025637,2,"2025-10-20T05:10:39.119",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870625,1760937039130,"fUST",-152.00101901,0.00025642,2,"2025-10-20T05:10:39.130",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870626,1760937039139,"fUST",-151.0,0.00025642,2,"2025-10-20T05:10:39.139",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870627,1760937039148,"fUST",-151.0,0.00025642,2,"2025-10-20T05:10:39.148",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870628,1760937039159,"fUST",-151.0,0.00025642,2,"2025-10-20T05:10:39.159",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870629,1760937039168,"fUST",-151.0,0.00025642,2,"2025-10-20T05:10:39.168",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870630,1760937039177,"fUST",-151.0,0.00025642,2,"2025-10-20T05:10:39.177",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870631,1760937039186,"fUST",-151.0,0.00025642,2,"2025-10-20T05:10:39.186",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870632,1760937039195,"fUST",-203.47099788,0.00025642,2,"2025-10-20T05:10:39.195",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870633,1760937039204,"fUST",-151.0,0.00025642,2,"2025-10-20T05:10:39.204",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870634,1760937039214,"fUST",-500.0,0.00025644,2,"2025-10-20T05:10:39.214",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870635,1760937039223,"fUST",-500.0,0.00025644,2,"2025-10-20T05:10:39.223",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870636,1760937039233,"fUST",-500.0,0.00025644,2,"2025-10-20T05:10:39.233",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870637,1760937039243,"fUST",-500.0,0.00025644,2,"2025-10-20T05:10:39.243",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870638,1760937039252,"fUST",-501.30100994,0.00025646,2,"2025-10-20T05:10:39.252",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870639,1760937039263,"fUST",-202.19346975,0.00025646,2,"2025-10-20T05:10:39.263",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870640,1760937039273,"fUST",-355.27431203,0.00025646,2,"2025-10-20T05:10:39.273",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870641,1760937039283,"fUST",-500.0,0.00025646,2,"2025-10-20T05:10:39.283",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870642,1760937039292,"fUST",-500.0,0.00025646,2,"2025-10-20T05:10:39.292",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870643,1760937039302,"fUST",-574.4802496,0.00025646,2,"2025-10-20T05:10:39.302",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870644,1760937039312,"fUST",-163345.21751,0.00025647,2,"2025-10-20T05:10:39.312",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870645,1760937039322,"fUST",-225.33792602,0.00025647,2,"2025-10-20T05:10:39.322",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870646,1760937039331,"fUST",-370000.0,0.00025657,2,"2025-10-20T05:10:39.331",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870647,1760937039340,"fUST",-501.61683977,0.00025673,2,"2025-10-20T05:10:39.340",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870648,1760937039350,"fUST",-501.05319685,0.00025673,2,"2025-10-20T05:10:39.350",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870649,1760937039361,"fUST",-501.25721519,0.00025673,2,"2025-10-20T05:10:39.361",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870650,1760937039371,"fUST",-505.57054713,0.00025673,2,"2025-10-20T05:10:39.371",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870651,1760937039381,"fUST",-501.64626015,0.00025673,2,"2025-10-20T05:10:39.381",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870652,1760937039391,"fUST",-500.0,0.00025673,2,"2025-10-20T05:10:39.391",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870653,1760937039401,"fUST",-500.0,0.00025673,2,"2025-10-20T05:10:39.401",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870654,1760937039411,"fUST",-501.12110714,0.00025673,2,"2025-10-20T05:10:39.411",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870655,1760937039420,"fUST",-163.72118037,0.00025673,2,"2025-10-20T05:10:39.420",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870656,1760937039431,"fUST",-500.58942083,0.00025673,2,"2025-10-20T05:10:39.431",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870657,1760937039442,"fUST",-501.09330384,0.00025673,2,"2025-10-20T05:10:39.442",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870658,1760937039452,"fUST",-502.35904953,0.00025673,2,"2025-10-20T05:10:39.452",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870659,1760937039462,"fUST",-501.16980399,0.00025673,2,"2025-10-20T05:10:39.462",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870660,1760937039471,"fUST",-203.73517821,0.00025712,2,"2025-10-20T05:10:39.471",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870661,1760937039482,"fUST",-11409.87,0.000259,7,"2025-10-20T05:10:39.482",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870662,1760937039491,"fUST",-284.0,0.00026312,2,"2025-10-20T05:10:39.491",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870663,1760937039501,"fUST",-2961.5915534,0.00026451,2,"2025-10-20T05:10:39.501",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870664,1760937039511,"fUST",-825.946188,0.00026676,2,"2025-10-20T05:10:39.511",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870665,1760937039523,"fUST",-150.0,0.00027452,2,"2025-10-20T05:10:39.523",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870666,1760937039533,"fUST",-155.523913,0.0002759,2,"2025-10-20T05:10:39.533",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870667,1760937039545,"fUST",-155.459666,0.0002759,2,"2025-10-20T05:10:39.545",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870668,1760937039554,"fUST",-501.7817871,0.00027924,5,"2025-10-20T05:10:39.554",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870669,1760937039564,"fUST",-500.0,0.00027924,5,"2025-10-20T05:10:39.564",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870670,1760937039573,"fUST",-500.0,0.00027924,5,"2025-10-20T05:10:39.573",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870671,1760937039584,"fUST",-502.381178,0.00027924,5,"2025-10-20T05:10:39.584",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870672,1760937039594,"fUST",-501.51303021,0.00027924,5,"2025-10-20T05:10:39.594",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870673,1760937039604,"fUST",-161.165,0.00027935,18,"2025-10-20T05:10:39.604",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870674,1760937039615,"fUST",-653.17,0.00028,2,"2025-10-20T05:10:39.615",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870675,1760937039625,"fUST",-1448.02,0.00028,2,"2025-10-20T05:10:39.625",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870676,1760937039635,"fUST",-230.15823635,0.00028381,2,"2025-10-20T05:10:39.635",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870677,1760937039645,"fUST",-500.0,0.00028472,5,"2025-10-20T05:10:39.645",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870678,1760937039656,"fUST",-503.72329813,0.00028472,5,"2025-10-20T05:10:39.656",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870679,1760937039666,"fUST",-11409.87,0.000292,7,"2025-10-20T05:10:39.666",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870680,1760937039676,"fUST",-150.0,0.00029948,2,"2025-10-20T05:10:39.676",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870681,1760937039685,"fUST",-19999.0,0.0003,30,"2025-10-20T05:10:39.685",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870682,1760937039695,"fUST",-1000.0,0.0003,14,"2025-10-20T05:10:39.695",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870683,1760937039704,"fUST",-501.81907032,0.00030122,5,"2025-10-20T05:10:39.704",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870684,1760937039713,"fUST",-500.0,0.00030122,5,"2025-10-20T05:10:39.713",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870685,1760937039723,"fUST",-511.64547507,0.00030122,5,"2025-10-20T05:10:39.723",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870686,1760937039732,"fUST",-500.0,0.00030122,5,"2025-10-20T05:10:39.732",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870687,1760937039742,"fUST",-500.0,0.00030122,5,"2025-10-20T05:10:39.742",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870688,1760937039752,"fUST",-500.0,0.00030122,5,"2025-10-20T05:10:39.752",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870689,1760937039762,"fUST",-500.0,0.00030122,5,"2025-10-20T05:10:39.762",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870690,1760937039771,"fUST",-454.89112889,0.00030122,5,"2025-10-20T05:10:39.771",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870691,1760937039781,"fUST",-150.0,0.000304,4,"2025-10-20T05:10:39.781",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870692,1760937039791,"fUST",-1000.0,0.000304,14,"2025-10-20T05:10:39.791",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870693,1760937039800,"fUST",-196.9777126,0.00030482,2,"2025-10-20T05:10:39.800",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870694,1760937039810,"fUST",-333.49004808,0.00030504,5,"2025-10-20T05:10:39.810",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870695,1760937039819,"fUST",-467.862,0.00030598,2,"2025-10-20T05:10:39.819",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870696,1760937039828,"fUST",-632.0,0.00030598,2,"2025-10-20T05:10:39.828",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870697,1760937039838,"fUST",-501.48257379,0.0003067,5,"2025-10-20T05:10:39.838",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870698,1760937039847,"fUST",-500.99255926,0.0003067,5,"2025-10-20T05:10:39.847",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870699,1760937039857,"fUST",-500.0,0.0003067,5,"2025-10-20T05:10:39.857",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870700,1760937039867,"fUST",-548.66383659,0.0003067,5,"2025-10-20T05:10:39.867",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870701,1760937039877,"fUST",-1000.0,0.000308,14,"2025-10-20T05:10:39.877",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870702,1760937039887,"fUST",-533.88981491,0.0003091,2,"2025-10-20T05:10:39.887",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870703,1760937039897,"fUST",-250.0,0.0003091,2,"2025-10-20T05:10:39.897",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870704,1760937039906,"fUST",-250.0,0.0003091,2,"2025-10-20T05:10:39.906",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870705,1760937039917,"fUST",-250.0,0.0003091,2,"2025-10-20T05:10:39.917",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870706,1760937039927,"fUST",-250.0,0.0003091,2,"2025-10-20T05:10:39.927",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870707,1760937039939,"fUST",-250.0,0.0003091,2,"2025-10-20T05:10:39.939",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870708,1760937039951,"fUST",-267.96562853,0.0003091,2,"2025-10-20T05:10:39.951",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870709,1760937039961,"fUST",-208.15288669,0.00031,120,"2025-10-20T05:10:39.961",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870710,1760937039972,"fUST",-582.62861941,0.00031,120,"2025-10-20T05:10:39.972",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870711,1760937039983,"fUST",-429.98466587,0.00031,120,"2025-10-20T05:10:39.983",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870712,1760937039994,"fUST",-195.25612313,0.00031,120,"2025-10-20T05:10:39.994",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870713,1760937040004,"fUST",-164.42682939,0.00031,120,"2025-10-20T05:10:40.004",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870714,1760937040016,"fUST",-1000.0,0.000312,14,"2025-10-20T05:10:40.016",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870715,1760937040028,"fUST",-343.41264016,0.00031458,2,"2025-10-20T05:10:40.028",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870716,1760937040038,"fUST",-2528.8289087,0.000315,2,"2025-10-20T05:10:40.038",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870717,1760937040050,"fUST",-184.6795915,0.0003157,2,"2025-10-20T05:10:40.050",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870718,1760937040061,"fUST",-1000.0,0.000316,14,"2025-10-20T05:10:40.061",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870719,1760937040071,"fUST",-993.0674097,0.00031706,2,"2025-10-20T05:10:40.071",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870720,1760937040082,"fUST",-399.31577424,0.00031738,2,"2025-10-20T05:10:40.082",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870721,1760937040093,"fUST",-500.0,0.00031781,5,"2025-10-20T05:10:40.093",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870722,1760937040103,"fUST",-800.0,0.00031869,2,"2025-10-20T05:10:40.103",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870723,1760937040112,"fUST",-208.15288669,0.000319,120,"2025-10-20T05:10:40.112",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870724,1760937040122,"fUST",-582.62861941,0.000319,120,"2025-10-20T05:10:40.122",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870725,1760937040132,"fUST",-429.98466587,0.000319,120,"2025-10-20T05:10:40.132",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870726,1760937040142,"fUST",-164.42682939,0.000319,120,"2025-10-20T05:10:40.142",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870727,1760937040151,"fUST",-12102.68916249,0.00031902,2,"2025-10-20T05:10:40.151",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870728,1760937040161,"fUST",-800.0,0.00031932,2,"2025-10-20T05:10:40.161",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870730,1760937040171,"fUST",-800.0,0.00031976,2,"2025-10-20T05:10:40.171",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870732,1760937040180,"fUST",-500.0,0.00031978,30,"2025-10-20T05:10:40.180",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870734,1760937040191,"fUST",-151.0,0.00031978,30,"2025-10-20T05:10:40.191",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870736,1760937040200,"fUST",-151.44217976,0.00031978,30,"2025-10-20T05:10:40.200",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870738,1760937040210,"fUST",-151.0,0.00031978,30,"2025-10-20T05:10:40.210",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870740,1760937040220,"fUST",-3653.38942053,0.00032,30,"2025-10-20T05:10:40.220",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870748,1760937040291,"fUST",-1411.11734628,0.00032,30,"2025-10-20T05:10:40.291",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870750,1760937040302,"fUST",-1787.93810506,0.00032,30,"2025-10-20T05:10:40.302",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870752,1760937040312,"fUST",-11409.87,0.00032,7,"2025-10-20T05:10:40.312",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870754,1760937040322,"fUST",-1005.25789987,0.00032,14,"2025-10-20T05:10:40.322",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870756,1760937040332,"fUST",-500.0,0.00032033,30,"2025-10-20T05:10:40.332",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870757,1760937040342,"fUST",-503.15511891,0.00032042,5,"2025-10-20T05:10:40.342",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870758,1760937040351,"fUST",-1000.0,0.00032055,5,"2025-10-20T05:10:40.351",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870760,1760937040364,"fUST",-500.0,0.00032088,30,"2025-10-20T05:10:40.364",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870762,1760937040374,"fUST",-168.0,0.00032121,2,"2025-10-20T05:10:40.374",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870763,1760937040384,"fUST",-500.0,0.00032142,30,"2025-10-20T05:10:40.384",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870764,1760937040394,"fUST",-500.0,0.00032197,30,"2025-10-20T05:10:40.394",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870765,1760937040404,"fUST",-168.0,0.00032203,2,"2025-10-20T05:10:40.404",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870766,1760937040414,"fUST",-500.0,0.00032252,30,"2025-10-20T05:10:40.414",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870767,1760937040424,"fUST",-500.0,0.00032307,30,"2025-10-20T05:10:40.424",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870768,1760937040434,"fUST",-576.49162484,0.00032329,5,"2025-10-20T05:10:40.434",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870769,1760937040444,"fUST",-500.0,0.00032362,30,"2025-10-20T05:10:40.444",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870770,1760937040454,"fUST",-250.0,0.00032389,2,"2025-10-20T05:10:40.454",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870771,1760937040463,"fUST",-500.0,0.00032416,30,"2025-10-20T05:10:40.463",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870772,1760937040473,"fUST",-150.0,0.00032426,2,"2025-10-20T05:10:40.473",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870773,1760937040483,"fUST",-500.0,0.00032471,30,"2025-10-20T05:10:40.483",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870774,1760937040492,"fUST",-500.0,0.00032526,30,"2025-10-20T05:10:40.492",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870775,1760937040502,"fUST",-500.0,0.00032581,30,"2025-10-20T05:10:40.502",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870776,1760937040511,"fUST",-500.0,0.00032636,30,"2025-10-20T05:10:40.511",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870777,1760937040521,"fUST",-500.0,0.0003269,30,"2025-10-20T05:10:40.521",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870778,1760937040530,"fUST",-500.0,0.00032745,30,"2025-10-20T05:10:40.530",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870779,1760937040539,"fUST",-500.0,0.000328,30,"2025-10-20T05:10:40.539",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870780,1760937040549,"fUST",-168.0,0.00032815,2,"2025-10-20T05:10:40.549",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870781,1760937040559,"fUST",-168.0,0.00032848,2,"2025-10-20T05:10:40.559",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870782,1760937040569,"fUST",-500.0,0.00032855,30,"2025-10-20T05:10:40.569",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870783,1760937040578,"fUST",-500.0,0.0003286,5,"2025-10-20T05:10:40.578",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870784,1760937040587,"fUST",-500.0,0.0003286,5,"2025-10-20T05:10:40.587",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870785,1760937040597,"fUST",-501.0359694,0.0003286,5,"2025-10-20T05:10:40.597",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870786,1760937040606,"fUST",-500.0,0.0003286,5,"2025-10-20T05:10:40.606",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870787,1760937040616,"fUST",-165.55160532,0.0003286,5,"2025-10-20T05:10:40.616",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870788,1760937040625,"fUST",-500.0,0.0003286,5,"2025-10-20T05:10:40.625",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870789,1760937040634,"fUST",-500.85750236,0.0003286,5,"2025-10-20T05:10:40.634",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870790,1760937040644,"fUST",-501.58006897,0.0003286,5,"2025-10-20T05:10:40.644",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870791,1760937040653,"fUST",-500.42760067,0.0003286,5,"2025-10-20T05:10:40.653",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870792,1760937040662,"fUST",-500.0,0.0003286,5,"2025-10-20T05:10:40.662",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870793,1760937040671,"fUST",-501.0076811,0.0003286,5,"2025-10-20T05:10:40.671",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870794,1760937040680,"fUST",-629.44775938,0.0003286,5,"2025-10-20T05:10:40.680",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870795,1760937040690,"fUST",-500.0,0.0003286,5,"2025-10-20T05:10:40.690",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870796,1760937040699,"fUST",-501.13589229,0.0003286,5,"2025-10-20T05:10:40.699",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870797,1760937040708,"fUST",-500.0,0.0003286,5,"2025-10-20T05:10:40.708",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870798,1760937040717,"fUST",-501.12426857,0.0003286,5,"2025-10-20T05:10:40.717",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870799,1760937040726,"fUST",-500.0,0.0003286,5,"2025-10-20T05:10:40.726",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870800,1760937040736,"fUST",-574.70726404,0.0003286,5,"2025-10-20T05:10:40.736",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870801,1760937040746,"fUST",-501.16024205,0.0003286,5,"2025-10-20T05:10:40.746",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870802,1760937040755,"fUST",-501.48894406,0.0003286,5,"2025-10-20T05:10:40.755",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870803,1760937040764,"fUST",-500.0,0.0003286,5,"2025-10-20T05:10:40.764",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870804,1760937040774,"fUST",-500.0,0.0003286,2,"2025-10-20T05:10:40.774",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870805,1760937040783,"fUST",-501.58932102,0.0003286,5,"2025-10-20T05:10:40.783",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870806,1760937040793,"fUST",-522.05539574,0.0003286,5,"2025-10-20T05:10:40.793",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870807,1760937040803,"fUST",-500.0,0.0003286,5,"2025-10-20T05:10:40.803",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870808,1760937040812,"fUST",-500.0,0.0003286,5,"2025-10-20T05:10:40.812",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870809,1760937040822,"fUST",-500.0,0.0003286,5,"2025-10-20T05:10:40.822",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870810,1760937040831,"fUST",-183.46701701,0.0003286,5,"2025-10-20T05:10:40.831",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870811,1760937040840,"fUST",-522.95357546,0.0003286,5,"2025-10-20T05:10:40.840",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870812,1760937040850,"fUST",-4073.66,0.00032876,120,"2025-10-20T05:10:40.850",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870813,1760937040860,"fUST",-264.94433982,0.00032876,120,"2025-10-20T05:10:40.860",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870814,1760937040870,"fUST",-208.15288669,0.000329,120,"2025-10-20T05:10:40.870",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870815,1760937040880,"fUST",-582.62861941,0.000329,120,"2025-10-20T05:10:40.880",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870816,1760937040889,"fUST",-429.98466587,0.000329,120,"2025-10-20T05:10:40.889",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870817,1760937040899,"fUST",-500.0,0.0003291,30,"2025-10-20T05:10:40.899",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870818,1760937040908,"fUST",-224.0,0.00032964,30,"2025-10-20T05:10:40.908",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870819,1760937040917,"fUST",-1295.83410159,0.00033,30,"2025-10-20T05:10:40.917",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870820,1760937040927,"fUST",-1448.02,0.00033,14,"2025-10-20T05:10:40.927",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870821,1760937040936,"fUST",-156.0,0.00033,14,"2025-10-20T05:10:40.936",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870822,1760937040946,"fUST",-168.0,0.00033092,2,"2025-10-20T05:10:40.946",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870823,1760937040956,"fUST",-653.17,0.000331,2,"2025-10-20T05:10:40.956",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870824,1760937040965,"fUST",-825.946188,0.00033165,2,"2025-10-20T05:10:40.965",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870825,1760937040975,"fUST",-502.14059009,0.00033408,5,"2025-10-20T05:10:40.975",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870826,1760937040984,"fUST",-502.79860014,0.00033408,5,"2025-10-20T05:10:40.984",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870827,1760937040993,"fUST",-205.94857348,0.00033808,2,"2025-10-20T05:10:40.993",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870828,1760937041003,"fUST",-582.62861941,0.000339,120,"2025-10-20T05:10:41.003",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870829,1760937041012,"fUST",-429.98466587,0.000339,120,"2025-10-20T05:10:41.012",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870830,1760937041022,"fUST",-4073.66,0.00033972,120,"2025-10-20T05:10:41.022",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870831,1760937041032,"fUST",-162638.91598084,0.00034,60,"2025-10-20T05:10:41.032",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870832,1760937041042,"fUST",-500.0,0.0003409,60,"2025-10-20T05:10:41.042",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870833,1760937041052,"fUST",-59828.89609142,0.00034115,30,"2025-10-20T05:10:41.052",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870834,1760937041069,"fUST",-4047.53109994,0.00034115,30,"2025-10-20T05:10:41.069",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870835,1760937041481,"fUST",-3e-08,0.00034115,30,"2025-10-20T05:10:41.481",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870859,1760937044175,"fUST",-411.0,0.00031322,2,"2025-10-20T05:10:44.175",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870860,1760937044186,"fUST",-6090.48382218,0.00034115,30,"2025-10-20T05:10:44.186",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870861,1760937046857,"fUST",-500.0,0.00025615,2,"2025-10-20T05:10:46.857",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870862,1760937046868,"fUST",-500.0,0.00025615,2,"2025-10-20T05:10:46.868",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870863,1760937046880,"fUST",-500.0,0.00025615,2,"2025-10-20T05:10:46.880",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870864,1760937046891,"fUST",-500.0,0.00025615,2,"2025-10-20T05:10:46.891",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870865,1760937046901,"fUST",-500.0,0.00025615,2,"2025-10-20T05:10:46.901",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870866,1760937046914,"fUST",-500.0,0.00025615,2,"2025-10-20T05:10:46.914",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870867,1760937046926,"fUST",-500.0,0.00025615,2,"2025-10-20T05:10:46.926",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870868,1760937046939,"fUST",-500.0,0.00025615,2,"2025-10-20T05:10:46.939",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870869,1760937046949,"fUST",-500.0,0.00025615,2,"2025-10-20T05:10:46.949",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870870,1760937046960,"fUST",-227.48373134,0.00029755,2,"2025-10-20T05:10:46.960",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870871,1760937046971,"fUST",-2726.43214667,0.00034115,30,"2025-10-20T05:10:46.971",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870872,1760937312335,"fUST",177.47,0.0002183,2,"2025-10-20T05:15:12.335",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870873,1760937312928,"fUST",354.94,0.00023815,2,"2025-10-20T05:15:12.928",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870874,1760937388603,"fUST",170.7,0.00021967,2,"2025-10-20T05:16:28.603",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870875,1760937389032,"fUST",341.39,0.00023964,2,"2025-10-20T05:16:29.032",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870876,1760937470368,"fUST",164.18,0.00021931,2,"2025-10-20T05:17:50.368",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870877,1760937471030,"fUST",328.36,0.00023924,2,"2025-10-20T05:17:51.030",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870892,1760937508462,"fUST",417.15472785,0.00024141,2,"2025-10-20T05:18:28.462",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870893,1760937550963,"fUST",165.43,0.00021694,2,"2025-10-20T05:19:10.963",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870894,1760937551383,"fUST",330.86,0.00023666,2,"2025-10-20T05:19:11.383",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870895,1760937565197,"fUST",-5000.0,0.00024953,2,"2025-10-20T05:19:25.197",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870896,1760937631320,"fUST",159.11,0.00021718,2,"2025-10-20T05:20:31.320",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870897,1760937631719,"fUST",318.23,0.00023693,2,"2025-10-20T05:20:31.719",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870898,1760937713369,"fUST",153.04,0.00021734,2,"2025-10-20T05:21:53.369",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870899,1760937713788,"fUST",306.08,0.0002371,2,"2025-10-20T05:21:53.788",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870900,1760937749994,"fUST",9063.55,0.00024141,2,"2025-10-20T05:22:29.994",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870901,1760937750015,"fUST",936.45,0.00024141,2,"2025-10-20T05:22:30.015",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870902,1760937762875,"fUST",5038.0,0.00024141,2,"2025-10-20T05:22:42.875",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870903,1760937793756,"fUST",150.0,0.00022,2,"2025-10-20T05:23:13.756",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870904,1760937794189,"fUST",294.39,0.00024,2,"2025-10-20T05:23:14.189",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870905,1760937864084,"fUST",-220.52139478,0.00024703,2,"2025-10-20T05:24:24.084",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870906,1760937867493,"fUST",1539.0,0.00024703,2,"2025-10-20T05:24:27.493",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870907,1760937868893,"fUST",-172.5,0.00024703,2,"2025-10-20T05:24:28.893",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870908,1760937871493,"fUST",-175.68324046,0.00024703,2,"2025-10-20T05:24:31.493",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870909,1760937873600,"fUST",-179.28,0.00024703,2,"2025-10-20T05:24:33.600",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870910,1760937874809,"fUST",150.0,0.00021822,2,"2025-10-20T05:24:34.809",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870911,1760937875226,"fUST",283.08,0.00023806,2,"2025-10-20T05:24:35.226",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870912,1760937876781,"fUST",-155.36852801,0.00024703,2,"2025-10-20T05:24:36.781",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870913,1760937881974,"fUST",393.00454263,0.00024703,2,"2025-10-20T05:24:41.974",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870914,1760937882376,"fUST",-381.76500555,0.00024703,2,"2025-10-20T05:24:42.376",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870915,1760937897159,"fUST",3714.8818312,0.00024703,2,"2025-10-20T05:24:57.159",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870922,1760937976748,"fUST",5000.0,0.00024953,2,"2025-10-20T05:26:16.748",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870923,1760937984694,"fUST",1935.06407538,0.00024953,2,"2025-10-20T05:26:24.694",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870924,1760938008116,"fUST",3064.93592462,0.0002475,2,"2025-10-20T05:26:48.116",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870925,1760938023194,"fUST",3054.28443357,0.0002475,2,"2025-10-20T05:27:03.194",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870937,1760938095498,"fUST",-5000.0,0.0002475,2,"2025-10-20T05:28:15.498",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870938,1760938101377,"fUST",-300.0,0.00024773,2,"2025-10-20T05:28:21.377",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870939,1760938101406,"fUST",-2784.6910845,0.00024774,2,"2025-10-20T05:28:21.406",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870940,1760938104441,"fUST",-3830.627831,0.00024774,2,"2025-10-20T05:28:24.441",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870945,1760938122920,"fUST",10000.01,0.0002465,2,"2025-10-20T05:28:42.920",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870946,1760938123981,"fUST",2343.27692446,0.0001,2,"2025-10-20T05:28:43.981",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870947,1760938124778,"fUST",9581.26,0.00024142,2,"2025-10-20T05:28:44.778",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870948,1760938124942,"fUST",261.08836441,0.00015,2,"2025-10-20T05:28:44.942",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870949,1760938125665,"fUST",-45.73960496,0.00024142,2,"2025-10-20T05:28:45.665",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870950,1760938128944,"fUST",-5755.31620397,0.0002465,2,"2025-10-20T05:28:48.944",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870951,1760938131697,"fUST",-10000.01,0.0002465,2,"2025-10-20T05:28:51.697",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870952,1760938131804,"fUST",-10000.01,0.0002465,2,"2025-10-20T05:28:51.804",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870953,1760938149655,"fUST",-167.36751622,0.00024403,2,"2025-10-20T05:29:09.655",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870954,1760938151423,"fUST",-168.18118693,0.00024403,2,"2025-10-20T05:29:11.423",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870955,1760938152909,"fUST",-300.0,0.00024403,2,"2025-10-20T05:29:12.909",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870956,1760938155764,"fUST",-258.89412908,0.00024403,2,"2025-10-20T05:29:15.764",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870957,1760938158376,"fUST",-226.94957607,0.00024403,2,"2025-10-20T05:29:18.376",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870958,1760938162076,"fUST",-339.12465709,0.00024403,2,"2025-10-20T05:29:22.076",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870959,1760938179043,"fUST",-211.10913219,0.00024403,2,"2025-10-20T05:29:39.043",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870960,1760938180684,"fUST",-213.92250557,0.00024403,2,"2025-10-20T05:29:40.684",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870961,1760938183196,"fUST",-166.31046607,0.00024403,2,"2025-10-20T05:29:43.196",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870962,1760938184732,"fUST",-213.91157078,0.00024403,2,"2025-10-20T05:29:44.732",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870963,1760938187409,"fUST",-162.70356344,0.00024403,2,"2025-10-20T05:29:47.409",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870964,1760938191544,"fUST",-299.99999997,0.00024403,2,"2025-10-20T05:29:51.544",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870965,1760938193102,"fUST",-247.63971464,0.00024403,2,"2025-10-20T05:29:53.102",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870966,1760938209029,"fUST",-153.0,0.00024403,2,"2025-10-20T05:30:09.029",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870967,1760938211884,"fUST",-217.54586185,0.00024403,2,"2025-10-20T05:30:11.884",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870968,1760938213604,"fUST",-1653.3401201,0.00024403,2,"2025-10-20T05:30:13.604",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870969,1760938213636,"fUST",-200.0,0.00024403,2,"2025-10-20T05:30:13.636",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870970,1760938213670,"fUST",-300.0,0.000246,2,"2025-10-20T05:30:13.670",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870971,1760938213700,"fUST",-300.0,0.000246,2,"2025-10-20T05:30:13.700",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870972,1760938213729,"fUST",-300.0,0.000246,2,"2025-10-20T05:30:13.729",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870973,1760938213764,"fUST",-300.0,0.000246,2,"2025-10-20T05:30:13.764",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870974,1760938213795,"fUST",-300.0,0.00024649,2,"2025-10-20T05:30:13.795",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870975,1760938213826,"fUST",-1200.0,0.00024649,2,"2025-10-20T05:30:13.826",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870976,1760938213978,"fUST",-893.3297598,0.0002465,2,"2025-10-20T05:30:13.978",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870977,1760938219543,"fUST",-500.0,0.000245,2,"2025-10-20T05:30:19.543",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870978,1760938219571,"fUST",-3443.02492958,0.0002465,2,"2025-10-20T05:30:19.571",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391870979,1760938219606,"fUST",-2113.96014084,0.0002465,2,"2025-10-20T05:30:19.606",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871020,1760938231777,"fUST",-150.0,0.0002465,2,"2025-10-20T05:30:31.777",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871022,1760938231787,"fUST",-5000.0,0.0002475,2,"2025-10-20T05:30:31.787",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871024,1760938231796,"fUST",-653.86969548,0.00025205,2,"2025-10-20T05:30:31.796",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871026,1760938231806,"fUST",-172.5,0.0002525,2,"2025-10-20T05:30:31.806",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871028,1760938231815,"fUST",-399.68297719,0.00025396,2,"2025-10-20T05:30:31.815",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871030,1760938231824,"fUST",-170.48473676,0.00025415,2,"2025-10-20T05:30:31.824",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871032,1760938231833,"fUST",-69294.6589378,0.00025496,2,"2025-10-20T05:30:31.833",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871034,1760938231844,"fUST",-1068.29511316,0.00025496,2,"2025-10-20T05:30:31.844",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871036,1760938231853,"fUST",-189.82,0.00025496,3,"2025-10-20T05:30:31.853",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871038,1760938231862,"fUST",-569.5,0.00025496,3,"2025-10-20T05:30:31.862",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871041,1760938231871,"fUST",-262.48343727,0.00025505,2,"2025-10-20T05:30:31.871",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871044,1760938231880,"fUST",-606.18523956,0.00025505,2,"2025-10-20T05:30:31.880",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871047,1760938231889,"fUST",-500.0,0.00025505,2,"2025-10-20T05:30:31.889",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871050,1760938231898,"fUST",-500.0,0.00025505,2,"2025-10-20T05:30:31.898",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871053,1760938231907,"fUST",-530.68592944,0.00025505,2,"2025-10-20T05:30:31.907",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871056,1760938231916,"fUST",-552.99611935,0.00025505,2,"2025-10-20T05:30:31.916",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871058,1760938231925,"fUST",-50504.73736569,0.00025506,2,"2025-10-20T05:30:31.925",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871060,1760938231936,"fUST",-10098.78766114,0.00025506,2,"2025-10-20T05:30:31.936",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871063,1760938237595,"fUST",-300.0,0.000244,2,"2025-10-20T05:30:37.595",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871064,1760938237604,"fUST",-1461.11117675,0.00024403,2,"2025-10-20T05:30:37.604",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871065,1760938237613,"fUST",-535.12332161,0.00025495,2,"2025-10-20T05:30:37.613",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871066,1760938237622,"fUST",-239.73481389,0.00025495,2,"2025-10-20T05:30:37.622",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871067,1760938237631,"fUST",-223.14729134,0.00025495,2,"2025-10-20T05:30:37.631",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871068,1760938237639,"fUST",-500.0,0.00025495,2,"2025-10-20T05:30:37.639",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871069,1760938237648,"fUST",-500.0,0.00025495,2,"2025-10-20T05:30:37.648",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871070,1760938237657,"fUST",-500.0,0.00025495,2,"2025-10-20T05:30:37.657",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871071,1760938237666,"fUST",-500.0,0.00025495,2,"2025-10-20T05:30:37.666",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871072,1760938237675,"fUST",-124182.23214017,0.00025506,2,"2025-10-20T05:30:37.675",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871074,1760938237685,"fUST",-500.0,0.00025516,5,"2025-10-20T05:30:37.685",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871075,1760938237697,"fUST",-13040.58672453,0.00025516,2,"2025-10-20T05:30:37.697",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871076,1760938237719,"fUST",-500.0,0.00025495,2,"2025-10-20T05:30:37.719",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871077,1760938237729,"fUST",-500.0,0.00025495,2,"2025-10-20T05:30:37.729",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871078,1760938237738,"fUST",-356959.41327547,0.00025516,2,"2025-10-20T05:30:37.738",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871079,1760938237748,"fUST",-629.44775938,0.00025573,2,"2025-10-20T05:30:37.748",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871080,1760938237760,"fUST",-501.70273976,0.00025573,2,"2025-10-20T05:30:37.760",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871081,1760938237771,"fUST",-165.55160532,0.00025573,2,"2025-10-20T05:30:37.771",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871082,1760938237781,"fUST",-500.0,0.00025573,2,"2025-10-20T05:30:37.781",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871083,1760938237916,"fUST",-500.85750236,0.00025573,2,"2025-10-20T05:30:37.916",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871084,1760938237928,"fUST",-500.42760067,0.00025573,2,"2025-10-20T05:30:37.928",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871085,1760938237939,"fUST",-500.0,0.00025573,2,"2025-10-20T05:30:37.939",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871086,1760938237951,"fUST",-500.0,0.00025573,2,"2025-10-20T05:30:37.951",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871087,1760938237961,"fUST",-500.0,0.00025573,2,"2025-10-20T05:30:37.961",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871088,1760938237970,"fUST",-501.0359694,0.00025573,2,"2025-10-20T05:30:37.970",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871089,1760938237980,"fUST",-501.58006897,0.00025573,2,"2025-10-20T05:30:37.980",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871090,1760938237990,"fUST",-500.0,0.00025573,2,"2025-10-20T05:30:37.990",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871091,1760938237999,"fUST",-500.0,0.00025573,2,"2025-10-20T05:30:37.999",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871092,1760938238009,"fUST",-300.0,0.00025573,2,"2025-10-20T05:30:38.009",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871093,1760938238019,"fUST",-501.48894406,0.00025573,2,"2025-10-20T05:30:38.019",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871094,1760938238029,"fUST",-500.0,0.00025573,2,"2025-10-20T05:30:38.029",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871095,1760938238038,"fUST",-561.5019322,0.00025573,2,"2025-10-20T05:30:38.038",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871096,1760938238047,"fUST",-500.0,0.00025573,2,"2025-10-20T05:30:38.047",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871097,1760938238056,"fUST",-183.46701701,0.00025573,2,"2025-10-20T05:30:38.056",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871098,1760938238066,"fUST",-500.76973242,0.00025573,2,"2025-10-20T05:30:38.066",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871099,1760938238075,"fUST",-500.0,0.00025573,2,"2025-10-20T05:30:38.075",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871100,1760938238084,"fUST",-501.82495796,0.00025573,2,"2025-10-20T05:30:38.084",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871101,1760938238093,"fUST",-503.45158491,0.00025573,2,"2025-10-20T05:30:38.093",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871102,1760938238102,"fUST",-501.17060227,0.00025573,2,"2025-10-20T05:30:38.102",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871103,1760938238111,"fUST",-500.0,0.00025573,2,"2025-10-20T05:30:38.111",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871104,1760938238120,"fUST",-522.95357546,0.00025573,2,"2025-10-20T05:30:38.120",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871105,1760938238130,"fUST",-500.0,0.00025573,2,"2025-10-20T05:30:38.130",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871106,1760938238139,"fUST",-430.37992842,0.00025596,2,"2025-10-20T05:30:38.139",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871107,1760938238148,"fUST",-19957.69,0.000256,7,"2025-10-20T05:30:38.148",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871108,1760938238158,"fUST",-500.0,0.0002579,5,"2025-10-20T05:30:38.158",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871109,1760938238166,"fUST",-195.0,0.0002585,2,"2025-10-20T05:30:38.166",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871110,1760938238175,"fUST",-1758.61786722,0.0002599,2,"2025-10-20T05:30:38.175",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871111,1760938238185,"fUST",-1666.398039,0.00026,30,"2025-10-20T05:30:38.185",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871112,1760938238196,"fUST",-500.0,0.00026064,5,"2025-10-20T05:30:38.196",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871113,1760938238205,"fUST",-502.14059009,0.00026121,2,"2025-10-20T05:30:38.205",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871114,1760938238214,"fUST",-543.5,0.00026338,5,"2025-10-20T05:30:38.214",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871115,1760938238223,"fUST",-217.5,0.0002645,2,"2025-10-20T05:30:38.223",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871116,1760938238233,"fUST",-152.804718,0.00026563,2,"2025-10-20T05:30:38.233",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871117,1760938238242,"fUST",-160.0,0.000267,2,"2025-10-20T05:30:38.242",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871118,1760938238251,"fUST",-420.0,0.00026713,2,"2025-10-20T05:30:38.251",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871119,1760938238260,"fUST",-379.64,0.00026866,3,"2025-10-20T05:30:38.260",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871120,1760938238269,"fUST",-4270.13525697,0.00027,3,"2025-10-20T05:30:38.269",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871121,1760938238279,"fUST",-152.804718,0.00027044,2,"2025-10-20T05:30:38.279",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871122,1760938238288,"fUST",-155.273958,0.00027044,2,"2025-10-20T05:30:38.288",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871123,1760938238300,"fUST",-240.0,0.0002705,2,"2025-10-20T05:30:38.300",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871124,1760938238310,"fUST",-201.34,0.00027165,2,"2025-10-20T05:30:38.310",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871125,1760938238319,"fUST",-202.63163458,0.00027248,2,"2025-10-20T05:30:38.319",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871126,1760938238328,"fUST",-399.68297714,0.00027468,2,"2025-10-20T05:30:38.328",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871127,1760938238338,"fUST",-152.804718,0.00027526,2,"2025-10-20T05:30:38.338",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871128,1760938238347,"fUST",-155.273958,0.00027526,2,"2025-10-20T05:30:38.347",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871129,1760938238357,"fUST",-262.5,0.0002765,2,"2025-10-20T05:30:38.357",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871130,1760938238366,"fUST",-996.7,0.000277,2,"2025-10-20T05:30:38.366",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871131,1760938238375,"fUST",-3356.88,0.000277,2,"2025-10-20T05:30:38.375",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871132,1760938238386,"fUST",-161.165,0.00027935,18,"2025-10-20T05:30:38.386",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871133,1760938238395,"fUST",-285.0,0.0002825,2,"2025-10-20T05:30:38.395",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871134,1760938238405,"fUST",-307.5,0.0002885,2,"2025-10-20T05:30:38.405",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871135,1760938238415,"fUST",-486.0,0.00028949,2,"2025-10-20T05:30:38.415",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871136,1760938238424,"fUST",-330.0,0.0002945,2,"2025-10-20T05:30:38.424",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871137,1760938238434,"fUST",-252.06163905,0.000295,120,"2025-10-20T05:30:38.434",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871138,1760938238445,"fUST",-399.68297714,0.0002954,2,"2025-10-20T05:30:38.445",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871139,1760938238454,"fUST",-71589.98523032,0.0002956,2,"2025-10-20T05:30:38.454",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871140,1760938238464,"fUST",-402.68,0.00029634,2,"2025-10-20T05:30:38.464",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871141,1760938238474,"fUST",-160.0,0.00029665,2,"2025-10-20T05:30:38.474",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871142,1760938238484,"fUST",-160.0,0.00029665,2,"2025-10-20T05:30:38.484",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871143,1760938238493,"fUST",-402.9601108,0.00029666,2,"2025-10-20T05:30:38.493",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871144,1760938238503,"fUST",-4270.07,0.000297,5,"2025-10-20T05:30:38.503",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871145,1760938238513,"fUST",-77258.01630951,0.000297,2,"2025-10-20T05:30:38.513",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871146,1760938238523,"fUST",-318.37761606,0.00029973,5,"2025-10-20T05:30:38.523",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871147,1760938238532,"fUST",-503.90820243,0.00029973,5,"2025-10-20T05:30:38.532",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871148,1760938238541,"fUST",-510.21036092,0.00029973,5,"2025-10-20T05:30:38.541",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871149,1760938238551,"fUST",-500.0,0.00029973,5,"2025-10-20T05:30:38.551",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871150,1760938238560,"fUST",-300.0,0.0003,120,"2025-10-20T05:30:38.560",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871151,1760938238569,"fUST",-1005.25789987,0.0003,14,"2025-10-20T05:30:38.569",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871152,1760938238578,"fUST",-431368.43876542,0.0003,15,"2025-10-20T05:30:38.578",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871153,1760938238587,"fUST",-151.0,0.0003,30,"2025-10-20T05:30:38.587",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871154,1760938238597,"fUST",-232.725867,0.0003,2,"2025-10-20T05:30:38.597",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871155,1760938238606,"fUST",-151.0,0.0003,30,"2025-10-20T05:30:38.606",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871156,1760938238615,"fUST",-352.5,0.0003005,2,"2025-10-20T05:30:38.615",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871157,1760938238625,"fUST",-950.0753,0.00030137,120,"2025-10-20T05:30:38.625",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871158,1760938238634,"fUST",-666.0,0.00030324,2,"2025-10-20T05:30:38.634",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871159,1760938238644,"fUST",-1000.0,0.00030521,5,"2025-10-20T05:30:38.644",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871160,1760938238653,"fUST",-215.94006223,0.0003065,2,"2025-10-20T05:30:38.653",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871161,1760938238662,"fUST",-776.32012445,0.00031,120,"2025-10-20T05:30:38.662",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871162,1760938238672,"fUST",-316.98418453,0.00031,120,"2025-10-20T05:30:38.672",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871163,1760938238681,"fUST",-568.87749827,0.00031,120,"2025-10-20T05:30:38.681",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871164,1760938238691,"fUST",-183.30272066,0.00031,120,"2025-10-20T05:30:38.691",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871165,1760938238703,"fUST",-204.00726077,0.00031,120,"2025-10-20T05:30:38.703",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871166,1760938238713,"fUST",-1500.0,0.00031068,5,"2025-10-20T05:30:38.713",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871167,1760938238723,"fUST",-982.48872259,0.0003127,2,"2025-10-20T05:30:38.723",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871168,1760938238732,"fUST",-411.0,0.00031505,2,"2025-10-20T05:30:38.732",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871169,1760938238741,"fUST",-168.0,0.00031556,2,"2025-10-20T05:30:38.741",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871170,1760938238751,"fUST",-399.68297714,0.00031612,2,"2025-10-20T05:30:38.751",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871171,1760938238762,"fUST",-2000.0,0.00031616,5,"2025-10-20T05:30:38.762",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871172,1760938238774,"fUST",-335.25560271,0.00031629,2,"2025-10-20T05:30:38.774",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871173,1760938238784,"fUST",-168.0,0.00031681,2,"2025-10-20T05:30:38.784",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871174,1760938238794,"fUST",-168.0,0.00031874,2,"2025-10-20T05:30:38.794",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871175,1760938238805,"fUST",-776.32012445,0.000319,120,"2025-10-20T05:30:38.805",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871176,1760938238816,"fUST",-316.98418453,0.000319,120,"2025-10-20T05:30:38.816",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871177,1760938238825,"fUST",-568.87749827,0.000319,120,"2025-10-20T05:30:38.825",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871178,1760938238835,"fUST",-152.89452512,0.00031978,30,"2025-10-20T05:30:38.835",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871179,1760938238844,"fUST",-210.63753227,0.00031978,30,"2025-10-20T05:30:38.844",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871180,1760938238855,"fUST",-153.71087954,0.00031978,30,"2025-10-20T05:30:38.855",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871181,1760938238865,"fUST",-151.0,0.00031978,30,"2025-10-20T05:30:38.865",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871182,1760938238874,"fUST",-438.0,0.00031978,30,"2025-10-20T05:30:38.874",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871183,1760938238884,"fUST",-500.0,0.00031978,30,"2025-10-20T05:30:38.884",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871184,1760938238894,"fUST",-168.0,0.00031992,2,"2025-10-20T05:30:38.894",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871185,1760938238904,"fUST",-1787.93810506,0.00032,30,"2025-10-20T05:30:38.904",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871186,1760938238914,"fUST",-168.0,0.0003201,2,"2025-10-20T05:30:38.914",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871187,1760938238924,"fUST",-208.71064386,0.00032033,30,"2025-10-20T05:30:38.924",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871188,1760938238934,"fUST",-438.0,0.00032033,30,"2025-10-20T05:30:38.934",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871189,1760938238946,"fUST",-500.0,0.00032033,30,"2025-10-20T05:30:38.946",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871190,1760938238955,"fUST",-438.0,0.00032088,30,"2025-10-20T05:30:38.955",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871191,1760938238965,"fUST",-599.0,0.00032088,30,"2025-10-20T05:30:38.965",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871192,1760938238977,"fUST",-604.03,0.00032104,2,"2025-10-20T05:30:38.977",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871193,1760938238987,"fUST",-438.0,0.00032142,30,"2025-10-20T05:30:38.987",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871194,1760938238996,"fUST",-2592.86926679,0.00032164,5,"2025-10-20T05:30:38.996",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871195,1760938239006,"fUST",-438.0,0.00032197,30,"2025-10-20T05:30:39.006",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871196,1760938239016,"fUST",-250.0,0.00032244,2,"2025-10-20T05:30:39.016",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871197,1760938239026,"fUST",-438.0,0.00032252,30,"2025-10-20T05:30:39.026",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871198,1760938239036,"fUST",-151.0,0.000323,20,"2025-10-20T05:30:39.036",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871199,1760938239046,"fUST",-438.0,0.00032307,30,"2025-10-20T05:30:39.046",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871200,1760938239056,"fUST",-438.0,0.00032362,30,"2025-10-20T05:30:39.056",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871201,1760938239066,"fUST",-168.0,0.00032382,2,"2025-10-20T05:30:39.066",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871202,1760938239076,"fUST",-438.0,0.00032416,30,"2025-10-20T05:30:39.076",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871203,1760938239086,"fUST",-200.0,0.00032437,120,"2025-10-20T05:30:39.086",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871204,1760938239095,"fUST",-168.0,0.00032453,2,"2025-10-20T05:30:39.095",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871205,1760938239105,"fUST",-438.0,0.00032471,30,"2025-10-20T05:30:39.105",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871206,1760938239115,"fUST",-438.0,0.00032526,30,"2025-10-20T05:30:39.115",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871207,1760938239124,"fUST",-438.0,0.00032581,30,"2025-10-20T05:30:39.124",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871208,1760938239134,"fUST",-438.0,0.00032636,30,"2025-10-20T05:30:39.134",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871209,1760938239143,"fUST",-438.0,0.0003269,30,"2025-10-20T05:30:39.143",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871210,1760938239153,"fUST",-438.0,0.00032745,30,"2025-10-20T05:30:39.153",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871211,1760938239162,"fUST",-200.0,0.0003276,120,"2025-10-20T05:30:39.162",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871212,1760938239171,"fUST",-168.0,0.00032771,2,"2025-10-20T05:30:39.171",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871213,1760938239180,"fUST",-438.0,0.000328,30,"2025-10-20T05:30:39.180",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871215,1760938239190,"fUST",-438.0,0.00032855,30,"2025-10-20T05:30:39.190",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871216,1760938239202,"fUST",-4073.66,0.00032876,120,"2025-10-20T05:30:39.202",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871217,1760938239211,"fUST",-264.94433982,0.00032876,120,"2025-10-20T05:30:39.211",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871219,1760938239220,"fUST",-500.0,0.00032877,5,"2025-10-20T05:30:39.220",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871221,1760938239230,"fUST",-776.32012445,0.000329,120,"2025-10-20T05:30:39.230",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871223,1760938239239,"fUST",-316.98418453,0.000329,120,"2025-10-20T05:30:39.239",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871224,1760938239248,"fUST",-568.87749827,0.000329,120,"2025-10-20T05:30:39.248",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871225,1760938239257,"fUST",-402.77170604,0.000329,120,"2025-10-20T05:30:39.257",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871226,1760938239267,"fUST",-160.0,0.000329,120,"2025-10-20T05:30:39.267",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871227,1760938239276,"fUST",-438.0,0.0003291,30,"2025-10-20T05:30:39.276",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871228,1760938239286,"fUST",-438.0,0.00032964,30,"2025-10-20T05:30:39.286",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871229,1760938239295,"fUST",-1000.0,0.00033,7,"2025-10-20T05:30:39.295",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871230,1760938239304,"fUST",-16926.83101974,0.00033,5,"2025-10-20T05:30:39.304",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871231,1760938239313,"fUST",-1295.83410159,0.00033,30,"2025-10-20T05:30:39.313",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871232,1760938239323,"fUST",-155.0,0.00033,14,"2025-10-20T05:30:39.323",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871233,1760938239332,"fUST",-438.0,0.00033019,30,"2025-10-20T05:30:39.332",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871234,1760938239341,"fUST",-438.0,0.00033074,30,"2025-10-20T05:30:39.341",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871235,1760938239350,"fUST",-438.0,0.00033129,30,"2025-10-20T05:30:39.350",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871236,1760938239359,"fUST",-1076.49162484,0.00033151,5,"2025-10-20T05:30:39.359",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871238,1760938239368,"fUST",-438.0,0.00033183,30,"2025-10-20T05:30:39.368",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871240,1760938239378,"fUST",-19957.69,0.000332,14,"2025-10-20T05:30:39.378",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871242,1760938239387,"fUST",-151.0,0.000332,18,"2025-10-20T05:30:39.387",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871244,1760938239397,"fUST",-151.0,0.000332,30,"2025-10-20T05:30:39.397",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871246,1760938239406,"fUST",-151.0,0.000332,30,"2025-10-20T05:30:39.406",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871248,1760938239416,"fUST",-151.0,0.000332,30,"2025-10-20T05:30:39.416",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871250,1760938239426,"fUST",-151.0,0.000332,30,"2025-10-20T05:30:39.426",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871251,1760938239436,"fUST",-162.196016,0.000332,30,"2025-10-20T05:30:39.436",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871252,1760938239446,"fUST",-151.0,0.000332,30,"2025-10-20T05:30:39.446",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871253,1760938239456,"fUST",-151.0,0.000332,30,"2025-10-20T05:30:39.456",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871254,1760938239465,"fUST",-151.0,0.000332,30,"2025-10-20T05:30:39.465",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871255,1760938239474,"fUST",-165.04669864,0.000332,117,"2025-10-20T05:30:39.474",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871256,1760938239484,"fUST",-151.0,0.000332,30,"2025-10-20T05:30:39.484",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871257,1760938239493,"fUST",-165.04669862,0.000332,117,"2025-10-20T05:30:39.493",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871258,1760938239502,"fUST",-151.0,0.000332,30,"2025-10-20T05:30:39.502",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871259,1760938239512,"fUST",-151.0,0.000332,30,"2025-10-20T05:30:39.512",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871260,1760938239521,"fUST",-151.0,0.000332,30,"2025-10-20T05:30:39.521",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871261,1760938239531,"fUST",-219.371424,0.000332,15,"2025-10-20T05:30:39.531",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871262,1760938239540,"fUST",-151.0,0.000332,30,"2025-10-20T05:30:39.540",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871263,1760938239550,"fUST",-2609.52677127,0.000332,4,"2025-10-20T05:30:39.550",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871264,1760938239559,"fUST",-438.0,0.00033238,30,"2025-10-20T05:30:39.559",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871265,1760938239568,"fUST",-168.0,0.00033282,2,"2025-10-20T05:30:39.568",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871266,1760938239577,"fUST",-168.0,0.0003333,2,"2025-10-20T05:30:39.577",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871267,1760938239587,"fUST",-168.0,0.00033413,2,"2025-10-20T05:30:39.587",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871268,1760938239596,"fUST",-3356.88,0.000335,14,"2025-10-20T05:30:39.596",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871269,1760938239605,"fUST",-151.0,0.000335,30,"2025-10-20T05:30:39.605",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871270,1760938239614,"fUST",-1376.06167621,0.00033529,2,"2025-10-20T05:30:39.614",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871271,1760938239624,"fUST",-168.0,0.0003358,2,"2025-10-20T05:30:39.624",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871272,1760938239634,"fUST",-196.9777126,0.00033611,2,"2025-10-20T05:30:39.634",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871273,1760938239643,"fUST",-168.0,0.00033625,2,"2025-10-20T05:30:39.643",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871274,1760938239653,"fUST",-184.6795917,0.00033645,2,"2025-10-20T05:30:39.653",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871275,1760938239662,"fUST",-399.68297714,0.00033684,2,"2025-10-20T05:30:39.662",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871276,1760938239671,"fUST",-151.0,0.00033798,30,"2025-10-20T05:30:39.671",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871277,1760938239680,"fUST",-151.0,0.00033798,30,"2025-10-20T05:30:39.680",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871278,1760938239690,"fUST",-151.0,0.00033798,30,"2025-10-20T05:30:39.690",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871279,1760938239700,"fUST",-151.0,0.00033798,30,"2025-10-20T05:30:39.700",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871280,1760938239709,"fUST",-151.0,0.00033798,30,"2025-10-20T05:30:39.709",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871281,1760938239718,"fUST",-151.0,0.00033798,7,"2025-10-20T05:30:39.718",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871282,1760938239728,"fUST",-157.9655,0.00033798,30,"2025-10-20T05:30:39.728",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871283,1760938239737,"fUST",-151.0,0.00033798,30,"2025-10-20T05:30:39.737",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871284,1760938239748,"fUST",-151.0,0.00033798,30,"2025-10-20T05:30:39.748",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871285,1760938239758,"fUST",-151.0,0.00033798,30,"2025-10-20T05:30:39.758",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871286,1760938239767,"fUST",-151.0,0.00033798,30,"2025-10-20T05:30:39.767",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871287,1760938239780,"fUST",-151.000001,0.00033798,30,"2025-10-20T05:30:39.780",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871288,1760938239789,"fUST",-151.0,0.00033798,30,"2025-10-20T05:30:39.789",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871289,1760938239798,"fUST",-151.0,0.00033798,30,"2025-10-20T05:30:39.798",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871290,1760938239808,"fUST",-301.99999993,0.00033798,30,"2025-10-20T05:30:39.808",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871291,1760938239817,"fUST",-1013.230428,0.000338,13,"2025-10-20T05:30:39.817",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871292,1760938239827,"fUST",-9757.1632236,0.00033808,2,"2025-10-20T05:30:39.827",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871293,1760938239836,"fUST",-168.0,0.00033853,2,"2025-10-20T05:30:39.836",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871294,1760938239847,"fUST",-205.94857348,0.00033892,2,"2025-10-20T05:30:39.847",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871295,1760938239856,"fUST",-776.32012445,0.000339,120,"2025-10-20T05:30:39.856",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871296,1760938239865,"fUST",-316.98418453,0.000339,120,"2025-10-20T05:30:39.865",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871297,1760938239875,"fUST",-568.87749827,0.000339,120,"2025-10-20T05:30:39.875",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871298,1760938239884,"fUST",-158.51522305,0.000339,2,"2025-10-20T05:30:39.884",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871299,1760938239899,"fUST",-838.18477695,0.000339,2,"2025-10-20T05:30:39.899",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871300,1760938239908,"fUST",-3964.86042305,0.00033972,120,"2025-10-20T05:30:39.908",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871301,1760938239919,"fUST",-108.79957695,0.00033972,120,"2025-10-20T05:30:39.919",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871302,1760938239928,"fUST",-200.0,0.00033982,120,"2025-10-20T05:30:39.928",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871303,1760938239937,"fUST",-10111.56785775,0.00034,60,"2025-10-20T05:30:39.937",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871311,1760938242000,"fUST",-3e-08,0.00025495,2,"2025-10-20T05:30:42.000",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871322,1760938242845,"fUST",-350.0,0.00025495,2,"2025-10-20T05:30:42.845",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871323,1760938242857,"fUST",-149.99999997,0.00025495,2,"2025-10-20T05:30:42.857",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871324,1760938242868,"fUST",-415.9916317,0.00025495,2,"2025-10-20T05:30:42.868",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871325,1760938242901,"fUST",-84.0083683,0.00025495,2,"2025-10-20T05:30:42.901",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871326,1760938242911,"fUST",-500.0,0.00025495,2,"2025-10-20T05:30:42.911",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871327,1760938242920,"fUST",-193.92350561,0.00025495,2,"2025-10-20T05:30:42.920",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871328,1760938242929,"fUST",-500.0,0.00025495,2,"2025-10-20T05:30:42.929",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871329,1760938242938,"fUST",-500.0,0.00025495,2,"2025-10-20T05:30:42.938",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871330,1760938242949,"fUST",-500.0,0.00025495,2,"2025-10-20T05:30:42.949",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871331,1760938242958,"fUST",-429.01753193,0.00025495,2,"2025-10-20T05:30:42.958",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871332,1760938242967,"fUST",-500.0,0.00025495,2,"2025-10-20T05:30:42.967",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871333,1760938242976,"fUST",-500.0,0.00025495,2,"2025-10-20T05:30:42.976",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871334,1760938242985,"fUST",-500.0,0.00025495,2,"2025-10-20T05:30:42.985",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871335,1760938242994,"fUST",-500.0,0.00025495,2,"2025-10-20T05:30:42.994",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871336,1760938243003,"fUST",-500.0,0.00025495,2,"2025-10-20T05:30:43.003",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871337,1760938243012,"fUST",-500.0,0.00025495,2,"2025-10-20T05:30:43.012",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871338,1760938243022,"fUST",-500.0,0.00025495,2,"2025-10-20T05:30:43.022",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871339,1760938243031,"fUST",-500.0,0.00025495,2,"2025-10-20T05:30:43.031",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871340,1760938243040,"fUST",-152527.34812309,0.00034,60,"2025-10-20T05:30:43.040",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871341,1760938243050,"fUST",-151.0,0.00034,30,"2025-10-20T05:30:43.050",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871342,1760938243059,"fUST",-151.0,0.00034,30,"2025-10-20T05:30:43.059",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871343,1760938243067,"fUST",-151.0,0.00034,30,"2025-10-20T05:30:43.067",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871344,1760938243076,"fUST",-151.0,0.00034,30,"2025-10-20T05:30:43.076",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871345,1760938243085,"fUST",-151.0,0.00034,7,"2025-10-20T05:30:43.085",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871346,1760938243094,"fUST",-151.0,0.00034,30,"2025-10-20T05:30:43.094",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871347,1760938243103,"fUST",-151.0,0.00034,30,"2025-10-20T05:30:43.103",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871348,1760938243112,"fUST",-151.0,0.00034,30,"2025-10-20T05:30:43.112",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871349,1760938243121,"fUST",-151.0,0.00034,30,"2025-10-20T05:30:43.121",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871350,1760938243139,"fUST",-291.925384,0.00034,30,"2025-10-20T05:30:43.139",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871351,1760938243150,"fUST",-151.0,0.00034,30,"2025-10-20T05:30:43.150",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871352,1760938243160,"fUST",-4579.33515273,0.00034,30,"2025-10-20T05:30:43.160",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871353,1760938243169,"fUST",-151.0,0.00034,30,"2025-10-20T05:30:43.169",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871354,1760938243178,"fUST",-8393.23830775,0.00034011,2,"2025-10-20T05:30:43.178",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871355,1760938243187,"fUST",-500.0,0.00034043,60,"2025-10-20T05:30:43.187",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871356,1760938243199,"fUST",-402.9601108,0.00034106,30,"2025-10-20T05:30:43.199",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871357,1760938243208,"fUST",-151.0,0.00034111,30,"2025-10-20T05:30:43.208",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871358,1760938243217,"fUST",-151.909778,0.00034111,30,"2025-10-20T05:30:43.217",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871359,1760938243227,"fUST",-151.0,0.00034111,30,"2025-10-20T05:30:43.227",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871360,1760938243236,"fUST",-151.0,0.00034111,30,"2025-10-20T05:30:43.236",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871361,1760938243245,"fUST",-151.0,0.00034111,30,"2025-10-20T05:30:43.245",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871362,1760938243254,"fUST",-151.0,0.00034111,30,"2025-10-20T05:30:43.254",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871363,1760938243263,"fUST",-151.0,0.00034111,30,"2025-10-20T05:30:43.263",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871364,1760938243273,"fUST",-151.0,0.00034111,30,"2025-10-20T05:30:43.273",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871365,1760938243282,"fUST",-276.257916,0.00034111,30,"2025-10-20T05:30:43.282",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871366,1760938243291,"fUST",-236.264492,0.00034111,30,"2025-10-20T05:30:43.291",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871367,1760938243300,"fUST",-151.0,0.00034111,30,"2025-10-20T05:30:43.300",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871368,1760938243310,"fUST",-151.0,0.00034111,30,"2025-10-20T05:30:43.310",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871369,1760938243320,"fUST",-151.0,0.00034111,30,"2025-10-20T05:30:43.320",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871370,1760938243329,"fUST",-155.877407,0.00034111,30,"2025-10-20T05:30:43.329",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871371,1760938243338,"fUST",-151.0,0.00034111,30,"2025-10-20T05:30:43.338",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871372,1760938243347,"fUST",-246.388793,0.00034111,30,"2025-10-20T05:30:43.347",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871373,1760938243357,"fUST",-151.0,0.00034111,30,"2025-10-20T05:30:43.357",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871374,1760938243366,"fUST",-151.0,0.00034111,30,"2025-10-20T05:30:43.366",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871375,1760938243376,"fUST",-285.67604,0.00034111,30,"2025-10-20T05:30:43.376",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871376,1760938243385,"fUST",-133695.65683976,0.00034111,30,"2025-10-20T05:30:43.385",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871377,1760938243395,"fUST",-100000.0,0.00034111,30,"2025-10-20T05:30:43.395",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871378,1760938243405,"fUST",-100000.0,0.00034111,30,"2025-10-20T05:30:43.405",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871379,1760938243414,"fUST",-100000.0,0.00034111,30,"2025-10-20T05:30:43.414",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871380,1760938243423,"fUST",-100000.0,0.00034111,30,"2025-10-20T05:30:43.423",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871381,1760938243432,"fUST",-100000.0,0.00034111,30,"2025-10-20T05:30:43.432",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871382,1760938243442,"fUST",-90000.0,0.00034111,43,"2025-10-20T05:30:43.442",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871383,1760938243455,"fUST",-150.0,0.00034111,2,"2025-10-20T05:30:43.455",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871384,1760938243465,"fUST",-150.0,0.00034111,2,"2025-10-20T05:30:43.465",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871385,1760938243474,"fUST",-17300.0,0.00034111,30,"2025-10-20T05:30:43.474",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871386,1760938243484,"fUST",-151.0,0.00034111,30,"2025-10-20T05:30:43.484",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871387,1760938243493,"fUST",-156.587,0.00034111,30,"2025-10-20T05:30:43.493",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871388,1760938243503,"fUST",-156.587,0.00034111,30,"2025-10-20T05:30:43.503",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871389,1760938243512,"fUST",-250.0,0.00034111,30,"2025-10-20T05:30:43.512",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871390,1760938243522,"fUST",-250.0,0.00034111,30,"2025-10-20T05:30:43.522",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871391,1760938243531,"fUST",-250.0,0.00034111,30,"2025-10-20T05:30:43.531",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871392,1760938243672,"fUST",-250.0,0.00034111,30,"2025-10-20T05:30:43.672",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871393,1760938243700,"fUST",-250.0,0.00034111,30,"2025-10-20T05:30:43.700",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871394,1760938243710,"fUST",-500.0,0.00034111,30,"2025-10-20T05:30:43.710",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871395,1760938243719,"fUST",-500.0,0.00034111,30,"2025-10-20T05:30:43.719",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871396,1760938243728,"fUST",-500.0,0.00034111,30,"2025-10-20T05:30:43.728",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871397,1760938243737,"fUST",-500.0,0.00034111,30,"2025-10-20T05:30:43.737",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871398,1760938243747,"fUST",-500.0,0.00034111,30,"2025-10-20T05:30:43.747",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871399,1760938243756,"fUST",-500.0,0.00034111,30,"2025-10-20T05:30:43.756",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871400,1760938243766,"fUST",-414.0,0.00034111,30,"2025-10-20T05:30:43.766",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871401,1760938243780,"fUST",-250.0,0.00034111,30,"2025-10-20T05:30:43.780",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871402,1760938243789,"fUST",-429.318,0.00034111,30,"2025-10-20T05:30:43.789",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871403,1760938243798,"fUST",-250.0,0.00034111,30,"2025-10-20T05:30:43.798",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871404,1760938243809,"fUST",-445.202766,0.00034111,30,"2025-10-20T05:30:43.809",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871405,1760938243818,"fUST",-461.67526834,0.00034111,30,"2025-10-20T05:30:43.818",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871406,1760938243827,"fUST",-478.75725327,0.00034111,30,"2025-10-20T05:30:43.827",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871407,1760938243836,"fUST",-496.47127164,0.00034111,30,"2025-10-20T05:30:43.836",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871408,1760938243845,"fUST",-514.84070869,0.00034111,30,"2025-10-20T05:30:43.845",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871409,1760938243855,"fUST",-533.88981491,0.00034111,30,"2025-10-20T05:30:43.855",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871410,1760938243864,"fUST",-533.88981491,0.00034111,30,"2025-10-20T05:30:43.864",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871411,1760938243874,"fUST",-250.0,0.00034111,30,"2025-10-20T05:30:43.874",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871412,1760938243883,"fUST",-250.0,0.00034111,30,"2025-10-20T05:30:43.883",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871413,1760938243892,"fUST",-250.0,0.00034111,30,"2025-10-20T05:30:43.892",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871414,1760938243901,"fUST",-250.0,0.00034111,30,"2025-10-20T05:30:43.901",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871415,1760938243910,"fUST",-250.0,0.00034111,30,"2025-10-20T05:30:43.910",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871416,1760938243919,"fUST",-250.0,0.00034111,30,"2025-10-20T05:30:43.919",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871417,1760938243928,"fUST",-250.0,0.00034111,30,"2025-10-20T05:30:43.928",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871418,1760938243937,"fUST",-250.0,0.00034111,30,"2025-10-20T05:30:43.937",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871419,1760938243948,"fUST",-250.0,0.00034111,30,"2025-10-20T05:30:43.948",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871420,1760938243957,"fUST",-250.0,0.00034111,30,"2025-10-20T05:30:43.957",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871421,1760938243966,"fUST",-250.0,0.00034111,30,"2025-10-20T05:30:43.966",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871422,1760938243975,"fUST",-250.0,0.00034111,30,"2025-10-20T05:30:43.975",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871423,1760938243984,"fUST",-250.0,0.00034111,30,"2025-10-20T05:30:43.984",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871424,1760938243993,"fUST",-250.0,0.00034111,30,"2025-10-20T05:30:43.993",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871425,1760938244002,"fUST",-250.0,0.00034111,30,"2025-10-20T05:30:44.002",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871426,1760938244012,"fUST",-250.0,0.00034111,30,"2025-10-20T05:30:44.012",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871427,1760938244021,"fUST",-250.0,0.00034111,30,"2025-10-20T05:30:44.021",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871428,1760938244030,"fUST",-250.0,0.00034111,30,"2025-10-20T05:30:44.030",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871429,1760938244039,"fUST",-250.0,0.00034111,30,"2025-10-20T05:30:44.039",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871430,1760938244048,"fUST",-250.0,0.00034111,30,"2025-10-20T05:30:44.048",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871431,1760938244057,"fUST",-213.3186526,0.00034115,30,"2025-10-20T05:30:44.057",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871432,1760938244067,"fUST",-392.7178133,0.00034143,30,"2025-10-20T05:30:44.067",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871433,1760938244076,"fUST",-541.61935158,0.00034173,2,"2025-10-20T05:30:44.076",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871434,1760938244087,"fUST",-503.15511891,0.00034173,5,"2025-10-20T05:30:44.087",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871435,1760938244096,"fUST",-500.0,0.00034173,5,"2025-10-20T05:30:44.096",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871436,1760938244106,"fUST",-168.0,0.00034201,2,"2025-10-20T05:30:44.106",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871437,1760938244116,"fUST",-392.7178133,0.00034347,30,"2025-10-20T05:30:44.116",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871438,1760938244126,"fUST",-392.7178133,0.00034347,30,"2025-10-20T05:30:44.126",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871439,1760938244136,"fUST",-392.7178133,0.00034347,30,"2025-10-20T05:30:44.136",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871440,1760938244147,"fUST",-168.0,0.0003435,2,"2025-10-20T05:30:44.147",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871441,1760938244159,"fUST",-411.0,0.00034505,2,"2025-10-20T05:30:44.159",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871442,1760938244170,"fUST",-155.0,0.00034521,30,"2025-10-20T05:30:44.170",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871443,1760938244180,"fUST",-805.37,0.00034573,2,"2025-10-20T05:30:44.180",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871444,1760938244190,"fUST",-200.26514217,0.00034603,30,"2025-10-20T05:30:44.190",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871445,1760938244203,"fUST",-152.804718,0.00034697,60,"2025-10-20T05:30:44.203",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871446,1760938244212,"fUST",-8540.14,0.000347,12,"2025-10-20T05:30:44.212",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871447,1760938244222,"fUST",-954.72133438,0.00034721,5,"2025-10-20T05:30:44.222",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871448,1760938244232,"fUST",-200.26514217,0.00034767,30,"2025-10-20T05:30:44.232",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871449,1760938244241,"fUST",-500.0,0.00034873,5,"2025-10-20T05:30:44.241",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871450,1760938244251,"fUST",-149585.50963926,0.00034887,2,"2025-10-20T05:30:44.251",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871451,1760938244264,"fUST",-14014.84434165,0.00034887,2,"2025-10-20T05:30:44.264",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871452,1760938244276,"fUST",-851.98011771,0.00034887,2,"2025-10-20T05:30:44.276",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871453,1760938244287,"fUST",-6525.88719983,0.00034887,2,"2025-10-20T05:30:44.287",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871458,1760938245912,"fUST",-316.5354621,0.00034887,2,"2025-10-20T05:30:45.912",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871459,1760938246460,"fUST",-9819.80137986,0.00034887,2,"2025-10-20T05:30:46.460",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871460,1760938246472,"fUST",-853.79934507,0.00034887,2,"2025-10-20T05:30:46.472",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871465,1760938328303,"fUST",173.0,0.00024,120,"2025-10-20T05:32:08.303",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871467,1760938425619,"fUST",-169.152193,0.00024396,2,"2025-10-20T05:33:45.619",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871469,1760938437751,"fUST",417.15472785,0.00024141,2,"2025-10-20T05:33:57.751",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871486,1760938495491,"fUST",-5000.0,0.00024651,2,"2025-10-20T05:34:55.491",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871487,1760938510212,"fUST",0.01,0.00024651,2,"2025-10-20T05:35:10.212",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871488,1760938510237,"fUST",4999.99,0.00024651,2,"2025-10-20T05:35:10.237",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871490,1760938546905,"fUST",-5000.0,0.00024651,2,"2025-10-20T05:35:46.905",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871491,1760938556738,"fUST",0.01,0.00024651,2,"2025-10-20T05:35:56.738",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871492,1760938556767,"fUST",4999.99,0.00024651,2,"2025-10-20T05:35:56.767",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871493,1760938580271,"fUST",-392.74408129,0.00024651,2,"2025-10-20T05:36:20.271",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871494,1760938580370,"fUST",5000.0,0.00024404,2,"2025-10-20T05:36:20.370",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871495,1760938581327,"fUST",157.6976018,0.00024352,2,"2025-10-20T05:36:21.327",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871496,1760938613409,"fUST",-5000.0,0.00024651,2,"2025-10-20T05:36:53.409",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871497,1760938627144,"fUST",0.01,0.00024651,2,"2025-10-20T05:37:07.144",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871498,1760938627168,"fUST",4999.99,0.00024651,2,"2025-10-20T05:37:07.168",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871499,1760938664892,"fUST",-5000.0,0.00024651,2,"2025-10-20T05:37:44.892",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871500,1760938674076,"fUST",-167.99999997,0.000247,2,"2025-10-20T05:37:54.076",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871501,1760938674717,"fUST",0.01,0.00024651,2,"2025-10-20T05:37:54.717",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871502,1760938674741,"fUST",3087.38,0.00024651,2,"2025-10-20T05:37:54.741",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871503,1760938679886,"fUST",-132.00000003,0.000247,2,"2025-10-20T05:37:59.886",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871514,1760938683236,"fUST",168.0,0.00024651,2,"2025-10-20T05:38:03.236",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871521,1760938713588,"fUST",-274.63818407,0.000247,2,"2025-10-20T05:38:33.588",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871523,1760938811150,"fUST",8629.79,0.00033825,60,"2025-10-20T05:40:11.150",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871524,1760938823072,"fUST",10000.0,0.00033825,60,"2025-10-20T05:40:23.072",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871525,1760938903993,"fUST",829.449744,0.00013699,2,"2025-10-20T05:41:43.993",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871526,1760938904198,"fUST",829.449744,0.00020187,2,"2025-10-20T05:41:44.198",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871534,1760939085794,"fUST",8341.110512,0.00024141,2,"2025-10-20T05:44:45.794",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871535,1760939085817,"fUST",1658.889488,0.00024141,2,"2025-10-20T05:44:45.817",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871536,1760939101203,"fUST",8341.120512,0.00019,10,"2025-10-20T05:45:01.203",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871537,1760939101224,"fUST",1658.879488,0.00019,10,"2025-10-20T05:45:01.224",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871538,1760939106219,"fUST",-3907.65395744,0.00024651,2,"2025-10-20T05:45:06.219",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871539,1760939121230,"fUST",2184.70208512,0.00024651,2,"2025-10-20T05:45:21.230",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871540,1760939121252,"fUST",1229.33444914,0.00024651,2,"2025-10-20T05:45:21.252",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871541,1760939121832,"fUST",8770.67555086,0.00024651,2,"2025-10-20T05:45:21.832",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871542,1760939121854,"fUST",1229.32444914,0.00024651,2,"2025-10-20T05:45:21.854",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871544,1760939150884,"fUST",10000.0,0.00019,10,"2025-10-20T05:45:50.884",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871545,1760939167142,"fUST",0.01,0.00024141,2,"2025-10-20T05:46:07.142",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871546,1760939167168,"fUST",9999.99,0.00024141,2,"2025-10-20T05:46:07.168",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871547,1760939184706,"fUST",0.02,0.00024141,2,"2025-10-20T05:46:24.706",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871548,1760939184732,"fUST",8545.98,0.00024141,2,"2025-10-20T05:46:24.732",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871549,1760939192272,"fUST",-285.61960498,0.00024404,2,"2025-10-20T05:46:32.272",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871550,1760939193956,"fUST",-200.0,0.00024404,2,"2025-10-20T05:46:33.956",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871551,1760939194138,"fUST",-4264.49758152,0.00024404,2,"2025-10-20T05:46:34.138",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871552,1760939210581,"fUST",485.61803115,0.00024404,2,"2025-10-20T05:46:50.581",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871567,1760939368391,"fUST",417.15472785,0.00024141,2,"2025-10-20T05:49:28.391",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871569,1760939372922,"fUST",-5000.0,0.00024404,2,"2025-10-20T05:49:32.922",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871570,1760939373201,"fUST",-150.0,0.00024404,2,"2025-10-20T05:49:33.201",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871571,1760939377082,"fUST",5000.0,0.00024404,2,"2025-10-20T05:49:37.082",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871572,1760939384634,"fUST",244.62004965,0.00033831,120,"2025-10-20T05:49:44.634",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871573,1760939384966,"fUST",778.56567164,0.00024404,2,"2025-10-20T05:49:44.966",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871596,1760939431867,"fUST",-517.76991107,0.00024404,2,"2025-10-20T05:50:31.867",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871603,1760939431926,"fUST",-4155.46019969,0.00024404,2,"2025-10-20T05:50:31.926",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871605,1760939431935,"fUST",-163.21674625,0.000248,2,"2025-10-20T05:50:31.935",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871607,1760939431945,"fUST",-190.75,0.000249,2,"2025-10-20T05:50:31.945",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871609,1760939431954,"fUST",-903.39944174,0.0002499,2,"2025-10-20T05:50:31.954",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871611,1760939431963,"fUST",-172.5,0.00025004,2,"2025-10-20T05:50:31.963",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871612,1760939431972,"fUST",-269.50708741,0.00025285,2,"2025-10-20T05:50:31.972",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871614,1760939431982,"fUST",-300.0,0.00025298,2,"2025-10-20T05:50:31.982",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871616,1760939431991,"fUST",-300.0,0.00025298,2,"2025-10-20T05:50:31.991",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871618,1760939432000,"fUST",-1200.0,0.00025298,2,"2025-10-20T05:50:32.000",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871620,1760939432008,"fUST",-300.0,0.00025299,2,"2025-10-20T05:50:32.008",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871622,1760939432018,"fUST",-7086.52421947,0.000253,2,"2025-10-20T05:50:32.018",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871623,1760939432027,"fUST",-2918.76705654,0.00025373,2,"2025-10-20T05:50:32.027",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871624,1760939432037,"fUST",-654.7,0.00025375,10,"2025-10-20T05:50:32.037",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871626,1760939432047,"fUST",-500.0,0.00025384,2,"2025-10-20T05:50:32.047",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871628,1760939432057,"fUST",-500.0,0.00025384,2,"2025-10-20T05:50:32.057",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871630,1760939432066,"fUST",-500.0,0.00025385,2,"2025-10-20T05:50:32.066",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871631,1760939432075,"fUST",-500.0,0.00025385,2,"2025-10-20T05:50:32.075",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871632,1760939432085,"fUST",-500.0,0.00025385,2,"2025-10-20T05:50:32.085",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871633,1760939432094,"fUST",-500.0,0.00025385,2,"2025-10-20T05:50:32.094",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871634,1760939432103,"fUST",-500.0,0.00025385,2,"2025-10-20T05:50:32.103",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871635,1760939432112,"fUST",-500.0,0.00025385,2,"2025-10-20T05:50:32.112",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871636,1760939432121,"fUST",-500.0,0.00025385,2,"2025-10-20T05:50:32.121",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871637,1760939432131,"fUST",-500.0,0.00025385,2,"2025-10-20T05:50:32.131",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871638,1760939432141,"fUST",-500.0,0.00025385,2,"2025-10-20T05:50:32.141",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871639,1760939432151,"fUST",-500.0,0.00025385,2,"2025-10-20T05:50:32.151",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871640,1760939432160,"fUST",-500.0,0.00025385,2,"2025-10-20T05:50:32.160",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871641,1760939432170,"fUST",-500.0,0.00025385,2,"2025-10-20T05:50:32.170",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871642,1760939432179,"fUST",-500.0,0.00025385,2,"2025-10-20T05:50:32.179",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871643,1760939432189,"fUST",-500.0,0.00025385,2,"2025-10-20T05:50:32.189",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871644,1760939432199,"fUST",-500.0,0.00025385,2,"2025-10-20T05:50:32.199",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871645,1760939432209,"fUST",-500.0,0.00025385,2,"2025-10-20T05:50:32.209",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871646,1760939432219,"fUST",-500.0,0.00025385,2,"2025-10-20T05:50:32.219",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871647,1760939432228,"fUST",-193.32244996,0.00025385,2,"2025-10-20T05:50:32.228",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871648,1760939432238,"fUST",-500.0,0.00025385,2,"2025-10-20T05:50:32.238",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871649,1760939432247,"fUST",-543.89289787,0.00025385,2,"2025-10-20T05:50:32.247",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871650,1760939432257,"fUST",-500.0,0.00025385,2,"2025-10-20T05:50:32.257",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871651,1760939432267,"fUST",-500.0,0.00025385,2,"2025-10-20T05:50:32.267",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871652,1760939432276,"fUST",-500.0,0.00025385,2,"2025-10-20T05:50:32.276",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871653,1760939432285,"fUST",-500.0,0.00025385,2,"2025-10-20T05:50:32.285",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871654,1760939432295,"fUST",-500.0,0.00025385,2,"2025-10-20T05:50:32.295",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871655,1760939432304,"fUST",-500.0,0.00025385,2,"2025-10-20T05:50:32.304",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871656,1760939432313,"fUST",-500.0,0.00025385,2,"2025-10-20T05:50:32.313",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871657,1760939432323,"fUST",-500.0,0.00025385,2,"2025-10-20T05:50:32.323",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871658,1760939432332,"fUST",-448.46291313,0.00025385,2,"2025-10-20T05:50:32.332",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871659,1760939432342,"fUST",-500.0,0.00025385,2,"2025-10-20T05:50:32.342",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871660,1760939432351,"fUST",-500.0,0.00025385,2,"2025-10-20T05:50:32.351",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871661,1760939432360,"fUST",-500.0,0.00025385,2,"2025-10-20T05:50:32.360",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871662,1760939432370,"fUST",-500.0,0.00025385,2,"2025-10-20T05:50:32.370",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871663,1760939432379,"fUST",-500.0,0.00025385,2,"2025-10-20T05:50:32.379",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871664,1760939432389,"fUST",-500.0,0.00025385,2,"2025-10-20T05:50:32.389",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871665,1760939432398,"fUST",-500.0,0.00025385,2,"2025-10-20T05:50:32.398",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871666,1760939432407,"fUST",-500.0,0.00025385,2,"2025-10-20T05:50:32.407",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871667,1760939432417,"fUST",-500.0,0.00025385,2,"2025-10-20T05:50:32.417",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871668,1760939432426,"fUST",-500.0,0.00025385,2,"2025-10-20T05:50:32.426",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871669,1760939432435,"fUST",-500.0,0.00025385,2,"2025-10-20T05:50:32.435",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871670,1760939432444,"fUST",-500.0,0.00025385,2,"2025-10-20T05:50:32.444",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871671,1760939432453,"fUST",-500.0,0.00025385,2,"2025-10-20T05:50:32.453",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871672,1760939432463,"fUST",-500.0,0.00025385,2,"2025-10-20T05:50:32.463",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871673,1760939432473,"fUST",-500.0,0.00025385,2,"2025-10-20T05:50:32.473",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871674,1760939432483,"fUST",-500.0,0.00025385,2,"2025-10-20T05:50:32.483",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871675,1760939432492,"fUST",-500.0,0.00025385,2,"2025-10-20T05:50:32.492",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871676,1760939432502,"fUST",-500.0,0.00025385,2,"2025-10-20T05:50:32.502",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871677,1760939432511,"fUST",-500.0,0.00025385,2,"2025-10-20T05:50:32.511",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871678,1760939432522,"fUST",-500.0,0.00025385,2,"2025-10-20T05:50:32.522",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871679,1760939432531,"fUST",-500.0,0.00025385,2,"2025-10-20T05:50:32.531",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871680,1760939432541,"fUST",-474.417719,0.00025385,2,"2025-10-20T05:50:32.541",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871681,1760939432551,"fUST",-500.0,0.00025385,2,"2025-10-20T05:50:32.551",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871682,1760939432560,"fUST",-500.0,0.00025385,2,"2025-10-20T05:50:32.560",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871683,1760939432570,"fUST",-552.29201539,0.00025385,2,"2025-10-20T05:50:32.570",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871684,1760939432579,"fUST",-500.0,0.00025385,2,"2025-10-20T05:50:32.579",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871685,1760939432589,"fUST",-500.0,0.00025385,2,"2025-10-20T05:50:32.589",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871686,1760939432599,"fUST",-500.0,0.00025385,2,"2025-10-20T05:50:32.599",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871687,1760939432609,"fUST",-500.0,0.00025385,2,"2025-10-20T05:50:32.609",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871688,1760939432619,"fUST",-500.0,0.00025385,2,"2025-10-20T05:50:32.619",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871689,1760939432628,"fUST",-500.0,0.00025385,2,"2025-10-20T05:50:32.628",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871690,1760939432638,"fUST",-500.0,0.00025385,2,"2025-10-20T05:50:32.638",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871691,1760939432648,"fUST",-334.51779191,0.00025385,2,"2025-10-20T05:50:32.648",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871692,1760939432658,"fUST",-238.77596579,0.00025385,2,"2025-10-20T05:50:32.658",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871693,1760939432668,"fUST",-120362.101336,0.00025386,2,"2025-10-20T05:50:32.668",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871694,1760939432678,"fUST",-183.21,0.00025386,3,"2025-10-20T05:50:32.678",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871695,1760939432691,"fUST",-549.66,0.00025386,3,"2025-10-20T05:50:32.691",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871696,1760939432700,"fUST",-15045.262667,0.0002539,2,"2025-10-20T05:50:32.700",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871697,1760939432710,"fUST",-500.0,0.00025395,2,"2025-10-20T05:50:32.710",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871698,1760939432719,"fUST",-328.8980268,0.00025395,2,"2025-10-20T05:50:32.719",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871699,1760939432729,"fUST",-217.00143994,0.00025395,2,"2025-10-20T05:50:32.729",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871700,1760939432738,"fUST",-370000.0,0.00025396,2,"2025-10-20T05:50:32.738",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871701,1760939432747,"fUST",-17753.18,0.000254,7,"2025-10-20T05:50:32.747",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871702,1760939432758,"fUST",-195.0,0.00025604,2,"2025-10-20T05:50:32.758",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871703,1760939432769,"fUST",-217.5,0.00026204,2,"2025-10-20T05:50:32.769",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871704,1760939432778,"fUST",-829.449744,0.00026676,2,"2025-10-20T05:50:32.778",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871705,1760939432788,"fUST",-366.42,0.00026756,3,"2025-10-20T05:50:32.788",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871706,1760939432797,"fUST",-240.0,0.00026804,2,"2025-10-20T05:50:32.797",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871707,1760939432806,"fUST",-247.34,0.00027332,2,"2025-10-20T05:50:32.806",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871708,1760939432816,"fUST",-269.50708735,0.00027373,2,"2025-10-20T05:50:32.816",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871709,1760939432826,"fUST",-374.84,0.00027375,2,"2025-10-20T05:50:32.826",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871710,1760939432835,"fUST",-300.0,0.00027398,2,"2025-10-20T05:50:32.835",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871711,1760939432844,"fUST",-2798.43,0.000274,2,"2025-10-20T05:50:32.844",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871712,1760939432853,"fUST",-262.5,0.00027404,2,"2025-10-20T05:50:32.853",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871713,1760939432863,"fUST",-888.03,0.000275,2,"2025-10-20T05:50:32.863",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871714,1760939432872,"fUST",-1281.0,0.00027521,2,"2025-10-20T05:50:32.872",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871715,1760939432881,"fUST",-161.16596642,0.00027935,18,"2025-10-20T05:50:32.881",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871716,1760939432890,"fUST",-269.50708735,0.00029461,2,"2025-10-20T05:50:32.890",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871717,1760939432900,"fUST",-160.0,0.00029608,2,"2025-10-20T05:50:32.900",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871718,1760939432909,"fUST",-77258.01630951,0.000297,2,"2025-10-20T05:50:32.909",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871719,1760939432918,"fUST",-494.69,0.00029817,2,"2025-10-20T05:50:32.918",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871720,1760939432928,"fUST",-579.72327779,0.00031,120,"2025-10-20T05:50:32.928",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871721,1760939432936,"fUST",-502.0,0.00031,7,"2025-10-20T05:50:32.936",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871722,1760939432946,"fUST",-370.70121483,0.00031,120,"2025-10-20T05:50:32.946",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871723,1760939432955,"fUST",-269.18157664,0.00031,120,"2025-10-20T05:50:32.955",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871724,1760939432964,"fUST",-183.30272066,0.00031,120,"2025-10-20T05:50:32.964",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871725,1760939432973,"fUST",-204.00726077,0.00031,120,"2025-10-20T05:50:32.973",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871726,1760939432983,"fUST",-1000.0,0.00031013,2,"2025-10-20T05:50:32.983",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871727,1760939432992,"fUST",-1000.0,0.00031013,2,"2025-10-20T05:50:32.992",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871728,1760939433001,"fUST",-1000.0,0.00031013,2,"2025-10-20T05:50:33.001",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871729,1760939433011,"fUST",-1000.0,0.00031013,2,"2025-10-20T05:50:33.011",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871730,1760939433021,"fUST",-411.42287777,0.00031013,2,"2025-10-20T05:50:33.021",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871731,1760939433031,"fUST",-7086.52421945,0.00031322,2,"2025-10-20T05:50:33.031",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871732,1760939433041,"fUST",-269.50708735,0.00031549,2,"2025-10-20T05:50:33.041",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871733,1760939433051,"fUST",-579.72327779,0.000319,120,"2025-10-20T05:50:33.051",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871734,1760939433060,"fUST",-370.70121483,0.000319,120,"2025-10-20T05:50:33.060",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871735,1760939433070,"fUST",-269.18157664,0.000319,120,"2025-10-20T05:50:33.070",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871736,1760939433080,"fUST",-742.03,0.00032302,2,"2025-10-20T05:50:33.080",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871737,1760939433089,"fUST",-168.0,0.00032495,2,"2025-10-20T05:50:33.089",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871738,1760939433098,"fUST",-250.0,0.00032572,2,"2025-10-20T05:50:33.098",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871739,1760939433107,"fUST",-168.0,0.00032702,2,"2025-10-20T05:50:33.107",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871740,1760939433116,"fUST",-264.94433982,0.00032876,120,"2025-10-20T05:50:33.116",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871741,1760939433126,"fUST",-3903.92,0.00032876,120,"2025-10-20T05:50:33.126",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871742,1760939433137,"fUST",-500.0,0.00032877,5,"2025-10-20T05:50:33.137",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871743,1760939433147,"fUST",-168.0,0.00032896,2,"2025-10-20T05:50:33.147",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871744,1760939433156,"fUST",-579.72327779,0.000329,120,"2025-10-20T05:50:33.156",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871745,1760939433166,"fUST",-370.70121483,0.000329,120,"2025-10-20T05:50:33.166",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871746,1760939433176,"fUST",-269.18157664,0.000329,120,"2025-10-20T05:50:33.176",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871747,1760939433184,"fUST",-1005.25789987,0.000329,14,"2025-10-20T05:50:33.184",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871748,1760939433193,"fUST",-1076.49162484,0.00033151,5,"2025-10-20T05:50:33.193",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871749,1760939433202,"fUST",-829.449744,0.00033165,2,"2025-10-20T05:50:33.202",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871750,1760939433212,"fUST",-165.04669864,0.000332,117,"2025-10-20T05:50:33.212",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871751,1760939433222,"fUST",-165.04669862,0.000332,117,"2025-10-20T05:50:33.222",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871752,1760939433232,"fUST",-2798.43,0.000333,14,"2025-10-20T05:50:33.232",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871753,1760939433242,"fUST",-168.0,0.00033332,2,"2025-10-20T05:50:33.242",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871754,1760939433251,"fUST",-269.50708735,0.00033636,2,"2025-10-20T05:50:33.251",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871755,1760939433261,"fUST",-335.25560271,0.00033755,2,"2025-10-20T05:50:33.261",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871756,1760939433270,"fUST",-205.15769069,0.00033763,2,"2025-10-20T05:50:33.270",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871757,1760939433279,"fUST",-168.0,0.00033776,2,"2025-10-20T05:50:33.279",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871758,1760939433289,"fUST",-15045.262667,0.0003379,2,"2025-10-20T05:50:33.289",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871759,1760939433299,"fUST",-1411.26,0.000338,60,"2025-10-20T05:50:33.299",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871760,1760939433308,"fUST",-1013.230428,0.000338,13,"2025-10-20T05:50:33.308",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871761,1760939433318,"fUST",-185.0,0.00033816,60,"2025-10-20T05:50:33.318",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871762,1760939433328,"fUST",-1411.18,0.00033831,60,"2025-10-20T05:50:33.328",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871763,1760939433338,"fUST",-156.096,0.00033831,2,"2025-10-20T05:50:33.338",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871764,1760939433347,"fUST",-4939.04,0.0003387,10,"2025-10-20T05:50:33.347",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871765,1760939433357,"fUST",-168.0,0.0003388,2,"2025-10-20T05:50:33.357",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871766,1760939433367,"fUST",-8052.8958127,0.0003388,2,"2025-10-20T05:50:33.367",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871767,1760939433376,"fUST",-500.0,0.0003388,10,"2025-10-20T05:50:33.376",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871768,1760939433385,"fUST",-500.0,0.0003388,30,"2025-10-20T05:50:33.385",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871769,1760939433394,"fUST",-170.13676215,0.0003388,10,"2025-10-20T05:50:33.394",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871770,1760939433403,"fUST",-579.72327779,0.000339,120,"2025-10-20T05:50:33.403",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871771,1760939433412,"fUST",-370.70121483,0.000339,120,"2025-10-20T05:50:33.412",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871772,1760939433422,"fUST",-269.18157664,0.000339,120,"2025-10-20T05:50:33.422",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871773,1760939433431,"fUST",-151.0,0.000339,15,"2025-10-20T05:50:33.431",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871774,1760939433440,"fUST",-3903.92,0.00033972,120,"2025-10-20T05:50:33.440",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871775,1760939433450,"fUST",-300.0,0.00034027,30,"2025-10-20T05:50:33.450",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871776,1760939433459,"fUST",-300.0,0.00034027,30,"2025-10-20T05:50:33.459",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871777,1760939433469,"fUST",-438.0,0.00034115,30,"2025-10-20T05:50:33.469",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871778,1760939433478,"fUST",-500.0,0.00034115,30,"2025-10-20T05:50:33.478",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871779,1760939433487,"fUST",-152.89452512,0.00034115,30,"2025-10-20T05:50:33.487",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871780,1760939433497,"fUST",-210.63753227,0.00034115,30,"2025-10-20T05:50:33.497",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871781,1760939433506,"fUST",-153.71087954,0.00034115,30,"2025-10-20T05:50:33.506",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871782,1760939433515,"fUST",-151.0,0.00034115,30,"2025-10-20T05:50:33.515",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871783,1760939433524,"fUST",-151.0,0.00034115,30,"2025-10-20T05:50:33.524",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871784,1760939433533,"fUST",-154.752348,0.0003414,2,"2025-10-20T05:50:33.533",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871785,1760939433543,"fUST",-154.752348,0.00034156,43,"2025-10-20T05:50:33.543",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871786,1760939433552,"fUST",-438.0,0.0003417,30,"2025-10-20T05:50:33.552",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871787,1760939433561,"fUST",-500.0,0.0003417,30,"2025-10-20T05:50:33.561",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871788,1760939433571,"fUST",-208.71064386,0.0003417,30,"2025-10-20T05:50:33.571",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871789,1760939433581,"fUST",-154.752348,0.00034178,43,"2025-10-20T05:50:33.581",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871790,1760939433590,"fUST",-154.752348,0.000342,43,"2025-10-20T05:50:33.590",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871791,1760939433601,"fUST",-155.273958,0.000342,43,"2025-10-20T05:50:33.601",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871792,1760939433613,"fUST",-438.0,0.00034225,30,"2025-10-20T05:50:33.613",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871793,1760939433624,"fUST",-599.0,0.00034225,30,"2025-10-20T05:50:33.624",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871794,1760939433639,"fUST",-438.0,0.00034279,30,"2025-10-20T05:50:33.639",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871795,1760939433649,"fUST",-298.5517163,0.0003428,30,"2025-10-20T05:50:33.649",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871796,1760939433658,"fUST",-319.8127699,0.0003428,30,"2025-10-20T05:50:33.658",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871797,1760939433679,"fUST",-1172.7588116,0.0003428,30,"2025-10-20T05:50:33.679",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871798,1760939433692,"fUST",-298.5517163,0.0003428,30,"2025-10-20T05:50:33.692",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871799,1760939433701,"fUST",-241.9272744,0.0003428,30,"2025-10-20T05:50:33.701",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871800,1760939433711,"fUST",-438.0,0.00034334,30,"2025-10-20T05:50:33.711",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871801,1760939433720,"fUST",-168.0,0.00034335,2,"2025-10-20T05:50:33.720",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871802,1760939433730,"fUST",-438.0,0.00034389,30,"2025-10-20T05:50:33.730",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871803,1760939433739,"fUST",-168.0,0.00034411,2,"2025-10-20T05:50:33.739",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871804,1760939433748,"fUST",-438.0,0.00034444,30,"2025-10-20T05:50:33.748",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871805,1760939433758,"fUST",-168.0,0.00034445,2,"2025-10-20T05:50:33.758",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871806,1760939433768,"fUST",-168.0,0.00034456,2,"2025-10-20T05:50:33.768",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871807,1760939433778,"fUST",-438.0,0.00034499,30,"2025-10-20T05:50:33.778",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871808,1760939433789,"fUST",-438.0,0.00034553,30,"2025-10-20T05:50:33.789",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871809,1760939433799,"fUST",-735.3837072,0.00034588,2,"2025-10-20T05:50:33.799",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871810,1760939433809,"fUST",-1376.06167621,0.00034607,2,"2025-10-20T05:50:33.809",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871811,1760939433819,"fUST",-438.0,0.00034608,30,"2025-10-20T05:50:33.819",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871812,1760939433829,"fUST",-438.0,0.00034663,30,"2025-10-20T05:50:33.829",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871813,1760939433839,"fUST",-205.94857348,0.00034664,2,"2025-10-20T05:50:33.839",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871814,1760939433850,"fUST",-438.0,0.00034718,30,"2025-10-20T05:50:33.850",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871815,1760939433860,"fUST",-438.0,0.00034773,30,"2025-10-20T05:50:33.860",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871816,1760939433869,"fUST",-989.37,0.00034787,2,"2025-10-20T05:50:33.869",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871817,1760939433879,"fUST",-15045.262667,0.00034827,2,"2025-10-20T05:50:33.879",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871818,1760939433889,"fUST",-438.0,0.00034827,30,"2025-10-20T05:50:33.889",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871819,1760939433898,"fUST",-7665.1984946,0.00034837,2,"2025-10-20T05:50:33.898",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871820,1760939433908,"fUST",-409.64212541,0.00034872,5,"2025-10-20T05:50:33.908",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871821,1760939433918,"fUST",-194.72792766,0.00034872,5,"2025-10-20T05:50:33.918",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871822,1760939433927,"fUST",-218.50306572,0.00034872,5,"2025-10-20T05:50:33.927",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871823,1760939433938,"fUST",-500.0,0.00034873,5,"2025-10-20T05:50:33.938",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871824,1760939433947,"fUST",-501.58932102,0.00034873,5,"2025-10-20T05:50:33.947",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871825,1760939433957,"fUST",-500.0,0.00034873,5,"2025-10-20T05:50:33.957",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871826,1760939433967,"fUST",-501.12426857,0.00034873,5,"2025-10-20T05:50:33.967",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871827,1760939433977,"fUST",-60181.0506678,0.00034877,2,"2025-10-20T05:50:33.977",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871828,1760939433987,"fUST",-438.0,0.00034882,30,"2025-10-20T05:50:33.987",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871829,1760939433996,"fUST",-272475.11492592,0.00034887,2,"2025-10-20T05:50:33.996",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871830,1760939434006,"fUST",-579.72327779,0.000349,120,"2025-10-20T05:50:34.006",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871831,1760939434015,"fUST",-370.70121483,0.000349,120,"2025-10-20T05:50:34.015",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871832,1760939434025,"fUST",-269.18157664,0.000349,120,"2025-10-20T05:50:34.025",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871833,1760939434035,"fUST",-17753.18,0.000349,14,"2025-10-20T05:50:34.035",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871834,1760939434045,"fUST",-151.0,0.000349,12,"2025-10-20T05:50:34.045",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871835,1760939434055,"fUST",-200.26514217,0.00034932,30,"2025-10-20T05:50:34.055",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871836,1760939434065,"fUST",-438.0,0.00034937,30,"2025-10-20T05:50:34.065",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871837,1760939434075,"fUST",-438.0,0.00034992,30,"2025-10-20T05:50:34.075",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871838,1760939434085,"fUST",-5041.17018587,0.00035,2,"2025-10-20T05:50:34.085",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871839,1760939434096,"fUST",-300.0,0.00035,120,"2025-10-20T05:50:34.096",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871840,1760939434106,"fUST",-168.0,0.00035004,2,"2025-10-20T05:50:34.106",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871841,1760939434116,"fUST",-392.7178133,0.00035022,30,"2025-10-20T05:50:34.116",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871842,1760939434127,"fUST",-392.7178133,0.00035022,30,"2025-10-20T05:50:34.127",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871843,1760939434137,"fUST",-392.7178133,0.00035022,30,"2025-10-20T05:50:34.137",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871844,1760939434147,"fUST",-392.7178133,0.00035022,30,"2025-10-20T05:50:34.147",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871845,1760939434157,"fUST",-438.0,0.00035047,30,"2025-10-20T05:50:34.157",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871846,1760939434166,"fUST",-3903.92,0.00035068,120,"2025-10-20T05:50:34.166",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871847,1760939434176,"fUST",-200.26514217,0.00035096,30,"2025-10-20T05:50:34.176",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871848,1760939434186,"fUST",-438.0,0.00035101,30,"2025-10-20T05:50:34.186",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871849,1760939434195,"fUST",-438.0,0.00035156,30,"2025-10-20T05:50:34.195",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871850,1760939434205,"fUST",-950.0753,0.0003516,120,"2025-10-20T05:50:34.205",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871851,1760939434215,"fUST",-168.0,0.0003516,2,"2025-10-20T05:50:34.215",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871852,1760939434226,"fUST",-888.03,0.000352,2,"2025-10-20T05:50:34.226",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871853,1760939434235,"fUST",-2798.43,0.000352,14,"2025-10-20T05:50:34.235",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871854,1760939434245,"fUST",-438.0,0.00035211,30,"2025-10-20T05:50:34.245",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871855,1760939434254,"fUST",-200.26514217,0.0003526,30,"2025-10-20T05:50:34.254",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871856,1760939434264,"fUST",-438.0,0.00035266,30,"2025-10-20T05:50:34.264",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871857,1760939434274,"fUST",-438.0,0.0003532,30,"2025-10-20T05:50:34.274",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871858,1760939434285,"fUST",-200.0,0.0003537,120,"2025-10-20T05:50:34.285",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871859,1760939434296,"fUST",-438.0,0.00035375,30,"2025-10-20T05:50:34.296",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871860,1760939434308,"fUST",-277.0,0.000354,10,"2025-10-20T05:50:34.308",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871861,1760939434473,"fUST",-168.0,0.00035408,2,"2025-10-20T05:50:34.473",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871862,1760939434484,"fUST",-502.79860014,0.00035421,5,"2025-10-20T05:50:34.484",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871863,1760939434494,"fUST",-200.26514217,0.00035425,30,"2025-10-20T05:50:34.494",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871864,1760939434503,"fUST",-168.0,0.00035451,2,"2025-10-20T05:50:34.503",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871865,1760939434514,"fUST",-200.26514217,0.00035616,30,"2025-10-20T05:50:34.514",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871866,1760939434524,"fUST",-4938.99,0.000357,14,"2025-10-20T05:50:34.524",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871867,1760939434534,"fUST",-269.50708735,0.00035724,2,"2025-10-20T05:50:34.534",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871868,1760939434543,"fUST",-200.26514217,0.00035781,30,"2025-10-20T05:50:34.543",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871869,1760939434552,"fUST",-155.13107926,0.00035861,14,"2025-10-20T05:50:34.552",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871870,1760939434563,"fUST",-200.26514217,0.00035945,30,"2025-10-20T05:50:34.563",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871871,1760939434573,"fUST",-500.0,0.00035977,7,"2025-10-20T05:50:34.573",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871872,1760939434582,"fUST",-162149.41883012,0.00036,5,"2025-10-20T05:50:34.582",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871873,1760939434591,"fUST",-151.0,0.00036,120,"2025-10-20T05:50:34.591",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871874,1760939434601,"fUST",-151.0,0.00036,120,"2025-10-20T05:50:34.601",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871875,1760939434610,"fUST",-151.0,0.00036,120,"2025-10-20T05:50:34.610",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871876,1760939434619,"fUST",-157.9655,0.00036,120,"2025-10-20T05:50:34.619",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871877,1760939434628,"fUST",-151.0,0.00036,120,"2025-10-20T05:50:34.628",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871878,1760939434638,"fUST",-151.0,0.00036,120,"2025-10-20T05:50:34.638",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871879,1760939434647,"fUST",-162.196016,0.00036,120,"2025-10-20T05:50:34.647",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871880,1760939434656,"fUST",-776.1774,0.00036,120,"2025-10-20T05:50:34.656",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871881,1760939434666,"fUST",-776.1774,0.00036,120,"2025-10-20T05:50:34.666",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871882,1760939434677,"fUST",-776.1774,0.00036,120,"2025-10-20T05:50:34.677",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871883,1760939434690,"fUST",-776.1774,0.00036,120,"2025-10-20T05:50:34.690",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871884,1760939434700,"fUST",-151.0,0.00036,120,"2025-10-20T05:50:34.700",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871885,1760939434710,"fUST",-232.725867,0.00036,2,"2025-10-20T05:50:34.710",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871886,1760939434719,"fUST",-151.0,0.00036,120,"2025-10-20T05:50:34.719",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871887,1760939434730,"fUST",-151.0,0.00036,120,"2025-10-20T05:50:34.730",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871888,1760939434739,"fUST",-151.0,0.00036,120,"2025-10-20T05:50:34.739",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871889,1760939434748,"fUST",-219.371424,0.00036,15,"2025-10-20T05:50:34.748",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871890,1760939434759,"fUST",-151.0,0.00036,120,"2025-10-20T05:50:34.759",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871891,1760939434771,"fUST",-156.0,0.00036,30,"2025-10-20T05:50:34.771",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871892,1760939434781,"fUST",-166.0,0.00036001,14,"2025-10-20T05:50:34.781",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871893,1760939434790,"fUST",-166.0,0.00036001,14,"2025-10-20T05:50:34.790",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871894,1760939434799,"fUST",-153.0,0.00036073,30,"2025-10-20T05:50:34.799",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871895,1760939434810,"fUST",-153.0,0.00036073,30,"2025-10-20T05:50:34.810",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871896,1760939434819,"fUST",-153.0,0.00036073,30,"2025-10-20T05:50:34.819",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871897,1760939434828,"fUST",-153.0,0.00036074,30,"2025-10-20T05:50:34.828",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871898,1760939434837,"fUST",-153.0,0.00036074,30,"2025-10-20T05:50:34.837",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871899,1760939434847,"fUST",-153.0,0.00036078,30,"2025-10-20T05:50:34.847",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871900,1760939434857,"fUST",-153.0,0.00036078,30,"2025-10-20T05:50:34.857",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871901,1760939434867,"fUST",-153.0,0.00036079,30,"2025-10-20T05:50:34.867",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871902,1760939434877,"fUST",-200.26514217,0.0003611,30,"2025-10-20T05:50:34.877",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871903,1760939434886,"fUST",-5000.0,0.00036115,4,"2025-10-20T05:50:34.886",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871904,1760939434895,"fUST",-301.99999993,0.00036164,120,"2025-10-20T05:50:34.895",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871905,1760939434904,"fUST",-151.0,0.00036164,120,"2025-10-20T05:50:34.904",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871906,1760939434914,"fUST",-3903.92,0.00036164,120,"2025-10-20T05:50:34.914",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871907,1760939434923,"fUST",-151.0,0.00036185,7,"2025-10-20T05:50:34.923",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871908,1760939434932,"fUST",-151.0,0.00036185,120,"2025-10-20T05:50:34.932",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871909,1760939434941,"fUST",-151.0,0.00036185,120,"2025-10-20T05:50:34.941",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871910,1760939434950,"fUST",-200.26514217,0.00036274,30,"2025-10-20T05:50:34.950",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871911,1760939434960,"fUST",-154.752348,0.00036379,20,"2025-10-20T05:50:34.960",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871912,1760939434970,"fUST",-392.7178133,0.00036384,30,"2025-10-20T05:50:34.970",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871913,1760939434980,"fUST",-392.7178133,0.00036384,30,"2025-10-20T05:50:34.980",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871914,1760939434990,"fUST",-392.7178133,0.00036384,30,"2025-10-20T05:50:34.990",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871915,1760939434999,"fUST",-392.7178133,0.00036384,30,"2025-10-20T05:50:34.999",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871916,1760939435008,"fUST",-200.26514217,0.00036438,30,"2025-10-20T05:50:35.008",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871917,1760939435018,"fUST",-151.0,0.0003647,120,"2025-10-20T05:50:35.018",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871918,1760939435027,"fUST",-151.0,0.0003647,120,"2025-10-20T05:50:35.027",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871919,1760939435036,"fUST",-154.752348,0.0003647,2,"2025-10-20T05:50:35.036",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871920,1760939435045,"fUST",-151.0,0.0003647,120,"2025-10-20T05:50:35.045",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871921,1760939435055,"fUST",-151.000001,0.0003647,120,"2025-10-20T05:50:35.055",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871922,1760939435064,"fUST",-151.0,0.0003647,120,"2025-10-20T05:50:35.064",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871923,1760939435074,"fUST",-200.0,0.00036543,120,"2025-10-20T05:50:35.074",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871924,1760939435083,"fUST",-300.0,0.00036603,60,"2025-10-20T05:50:35.083",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871925,1760939435092,"fUST",-151.0,0.0003662,120,"2025-10-20T05:50:35.092",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871926,1760939435101,"fUST",-151.0,0.0003662,120,"2025-10-20T05:50:35.101",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871927,1760939435111,"fUST",-500.31361839,0.000367,5,"2025-10-20T05:50:35.111",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871928,1760939435119,"fUST",-500.37546093,0.000367,5,"2025-10-20T05:50:35.119",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871929,1760939435128,"fUST",-190.1312825,0.00036877,30,"2025-10-20T05:50:35.128",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871930,1760939435137,"fUST",-153.0,0.00036877,30,"2025-10-20T05:50:35.137",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871931,1760939435147,"fUST",-153.0,0.00036877,30,"2025-10-20T05:50:35.147",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871932,1760939435156,"fUST",-190.1312825,0.00036877,30,"2025-10-20T05:50:35.156",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871933,1760939435165,"fUST",-190.1312825,0.00036877,30,"2025-10-20T05:50:35.165",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871934,1760939435174,"fUST",-153.0,0.00036877,30,"2025-10-20T05:50:35.174",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871935,1760939435183,"fUST",-600.5,0.00037,30,"2025-10-20T05:50:35.183",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871936,1760939435192,"fUST",-151.0,0.00037,120,"2025-10-20T05:50:35.192",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871937,1760939435201,"fUST",-2798.43,0.00037,14,"2025-10-20T05:50:35.201",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871938,1760939435210,"fUST",-500.0,0.0003705,5,"2025-10-20T05:50:35.210",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871939,1760939435219,"fUST",-1500.0,0.00037082,7,"2025-10-20T05:50:35.219",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871940,1760939435229,"fUST",-3903.92,0.0003726,120,"2025-10-20T05:50:35.229",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871941,1760939435238,"fUST",-1236.72,0.00037271,2,"2025-10-20T05:50:35.238",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871942,1760939435247,"fUST",-392.7178133,0.00037342,30,"2025-10-20T05:50:35.247",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871943,1760939435257,"fUST",-793.7513114,0.00037342,30,"2025-10-20T05:50:35.257",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871944,1760939435266,"fUST",-7086.52421945,0.00037344,2,"2025-10-20T05:50:35.266",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871945,1760939435277,"fUST",-151.0,0.00037344,120,"2025-10-20T05:50:35.277",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871946,1760939435286,"fUST",-151.0,0.00037344,120,"2025-10-20T05:50:35.286",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871947,1760939435296,"fUST",-151.0,0.00037344,120,"2025-10-20T05:50:35.296",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871948,1760939435305,"fUST",-7553.91447693,0.00037344,2,"2025-10-20T05:50:35.305",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871949,1760939435314,"fUST",-151.0,0.00037344,120,"2025-10-20T05:50:35.314",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871950,1760939435324,"fUST",-2609.52677127,0.00037397,5,"2025-10-20T05:50:35.324",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871951,1760939435333,"fUST",-156.0,0.00037397,30,"2025-10-20T05:50:35.333",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871952,1760939435343,"fUST",-601.95323093,0.0003744,2,"2025-10-20T05:50:35.343",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871953,1760939435352,"fUST",-814.8,0.00037444,7,"2025-10-20T05:50:35.352",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871954,1760939435361,"fUST",-1401732.76999112,0.00037444,7,"2025-10-20T05:50:35.361",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871955,1760939435376,"fUST",-8306.15705654,0.00037444,7,"2025-10-20T05:50:35.376",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871967,1760939437774,"fUST",-158.962569,0.00037344,120,"2025-10-20T05:50:37.774",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871968,1760939437783,"fUST",-6046.87202107,0.00037444,7,"2025-10-20T05:50:37.783",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871969,1760939437795,"fUST",-9250.00783127,0.00037444,7,"2025-10-20T05:50:37.795",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871970,1760939437805,"fUST",-776.1774,0.00037444,120,"2025-10-20T05:50:37.805",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871971,1760939437814,"fUST",-776.1774,0.00037444,120,"2025-10-20T05:50:37.814",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871972,1760939437824,"fUST",-776.1774,0.00037444,120,"2025-10-20T05:50:37.824",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871973,1760939437834,"fUST",-776.1774,0.00037444,120,"2025-10-20T05:50:37.834",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871974,1760939437843,"fUST",-151.0,0.00037444,120,"2025-10-20T05:50:37.843",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871975,1760939437852,"fUST",-154.752348,0.00037469,20,"2025-10-20T05:50:37.852",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871976,1760939437863,"fUST",-500.0,0.00037473,5,"2025-10-20T05:50:37.863",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871977,1760939437873,"fUST",-503.90820243,0.00037473,5,"2025-10-20T05:50:37.873",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871978,1760939437883,"fUST",-500.0,0.00037473,5,"2025-10-20T05:50:37.883",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871979,1760939437893,"fUST",-500.0,0.00037473,5,"2025-10-20T05:50:37.893",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871980,1760939437902,"fUST",-510.21036092,0.00037473,5,"2025-10-20T05:50:37.902",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871981,1760939437913,"fUST",-500.0,0.00037473,5,"2025-10-20T05:50:37.913",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871982,1760939437925,"fUST",-500.0,0.00037473,5,"2025-10-20T05:50:37.925",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871983,1760939437935,"fUST",-5000.00000573,0.000375,60,"2025-10-20T05:50:37.935",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871984,1760939437944,"fUST",-14816.97,0.000377,19,"2025-10-20T05:50:37.944",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871985,1760939437953,"fUST",-269.50708735,0.00037812,2,"2025-10-20T05:50:37.953",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871986,1760939437963,"fUST",-888.03,0.000379,2,"2025-10-20T05:50:37.963",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871987,1760939437972,"fUST",-1500.0,0.00037904,7,"2025-10-20T05:50:37.972",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871988,1760939437981,"fUST",-154.752348,0.00037917,15,"2025-10-20T05:50:37.981",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871989,1760939437992,"fUST",-5000.0,0.00037931,30,"2025-10-20T05:50:37.992",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871990,1760939438001,"fUST",-4859.77,0.00037931,30,"2025-10-20T05:50:38.001",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871991,1760939438011,"fUST",-1112.26033316,0.00038,7,"2025-10-20T05:50:38.011",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871992,1760939438020,"fUST",-501.820171,0.00038021,5,"2025-10-20T05:50:38.020",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871993,1760939438029,"fUST",-1000.0,0.00038021,5,"2025-10-20T05:50:38.029",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871994,1760939438038,"fUST",-1000.0,0.00038021,5,"2025-10-20T05:50:38.038",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871995,1760939438047,"fUST",-1000.0,0.00038021,5,"2025-10-20T05:50:38.047",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871996,1760939438065,"fUST",-2913.23871554,0.00038054,2,"2025-10-20T05:50:38.065",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871997,1760939438075,"fUST",-198.0,0.0003808,48,"2025-10-20T05:50:38.075",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871998,1760939438084,"fUST",-735.3837072,0.00038115,2,"2025-10-20T05:50:38.084",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391871999,1760939438094,"fUST",-101839.88599793,0.00038223,30,"2025-10-20T05:50:38.094",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872000,1760939438103,"fUST",-502.78953677,0.00038356,30,"2025-10-20T05:50:38.103",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872001,1760939438112,"fUST",-263.18066364,0.00038356,30,"2025-10-20T05:50:38.112",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872002,1760939438122,"fUST",-163.26022223,0.00038356,30,"2025-10-20T05:50:38.122",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872003,1760939438131,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:38.131",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872004,1760939438139,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:38.139",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872005,1760939438147,"fUST",-253.94385988,0.00038356,30,"2025-10-20T05:50:38.147",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872006,1760939438156,"fUST",-509.79352176,0.00038356,30,"2025-10-20T05:50:38.156",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872007,1760939438166,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:38.166",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872008,1760939438175,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:38.175",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872009,1760939438184,"fUST",-391.95903767,0.00038356,30,"2025-10-20T05:50:38.184",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872010,1760939438194,"fUST",-277.431436,0.00038356,30,"2025-10-20T05:50:38.194",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872011,1760939438203,"fUST",-517.50077131,0.00038356,30,"2025-10-20T05:50:38.203",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872012,1760939438213,"fUST",-480.80209546,0.00038356,30,"2025-10-20T05:50:38.213",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872013,1760939438223,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:38.223",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872014,1760939438233,"fUST",-465.28127173,0.00038356,30,"2025-10-20T05:50:38.233",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872015,1760939438243,"fUST",-429.51804243,0.00038356,30,"2025-10-20T05:50:38.243",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872016,1760939438253,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:38.253",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872017,1760939438262,"fUST",-501.11304919,0.00038356,30,"2025-10-20T05:50:38.262",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872018,1760939438272,"fUST",-500.39070787,0.00038356,30,"2025-10-20T05:50:38.272",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872019,1760939438281,"fUST",-503.67921061,0.00038356,30,"2025-10-20T05:50:38.281",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872020,1760939438291,"fUST",-504.7675454,0.00038356,20,"2025-10-20T05:50:38.291",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872021,1760939438301,"fUST",-503.43867467,0.00038356,30,"2025-10-20T05:50:38.301",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872022,1760939438310,"fUST",-507.72196206,0.00038356,30,"2025-10-20T05:50:38.310",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872023,1760939438321,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:38.321",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872024,1760939438330,"fUST",-522.15423735,0.00038356,30,"2025-10-20T05:50:38.330",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872025,1760939438340,"fUST",-344.13,0.00038356,30,"2025-10-20T05:50:38.340",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872026,1760939438350,"fUST",-181.39257976,0.00038356,30,"2025-10-20T05:50:38.350",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872027,1760939438360,"fUST",-258.60775541,0.00038356,30,"2025-10-20T05:50:38.360",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872028,1760939438370,"fUST",-516.46315333,0.00038356,30,"2025-10-20T05:50:38.370",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872029,1760939438379,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:38.379",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872030,1760939438389,"fUST",-641.37851188,0.00038356,30,"2025-10-20T05:50:38.389",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872031,1760939438399,"fUST",-253.92942559,0.00038356,30,"2025-10-20T05:50:38.399",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872032,1760939438408,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:38.408",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872033,1760939438418,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:38.418",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872034,1760939438427,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:38.427",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872035,1760939438438,"fUST",-385.62729234,0.00038356,30,"2025-10-20T05:50:38.438",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872036,1760939438448,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:38.448",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872037,1760939438457,"fUST",-186.45358021,0.00038356,30,"2025-10-20T05:50:38.457",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872038,1760939438467,"fUST",-324.64766977,0.00038356,30,"2025-10-20T05:50:38.467",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872039,1760939438476,"fUST",-155.25121263,0.00038356,30,"2025-10-20T05:50:38.476",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872040,1760939438486,"fUST",-465.89286457,0.00038356,30,"2025-10-20T05:50:38.486",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872041,1760939438496,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:38.496",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872042,1760939438505,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:38.505",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872043,1760939438515,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:38.515",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872044,1760939438525,"fUST",-512.11026907,0.00038356,30,"2025-10-20T05:50:38.525",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872045,1760939438535,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:38.535",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872046,1760939438544,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:38.544",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872047,1760939438554,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:38.554",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872048,1760939438564,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:38.564",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872049,1760939438573,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:38.573",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872050,1760939438582,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:38.582",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872051,1760939438591,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:38.591",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872052,1760939438601,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:38.601",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872053,1760939438610,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:38.610",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872054,1760939438620,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:38.620",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872055,1760939438630,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:38.630",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872056,1760939438639,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:38.639",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872057,1760939438649,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:38.649",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872058,1760939438658,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:38.658",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872059,1760939438668,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:38.668",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872060,1760939438678,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:38.678",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872061,1760939438691,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:38.691",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872062,1760939438701,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:38.701",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872063,1760939438710,"fUST",-434.57606492,0.00038356,30,"2025-10-20T05:50:38.710",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872064,1760939438719,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:38.719",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872065,1760939438729,"fUST",-504.64407588,0.00038356,30,"2025-10-20T05:50:38.729",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872066,1760939438738,"fUST",-500.0,0.00038356,14,"2025-10-20T05:50:38.738",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872067,1760939438748,"fUST",-517.55404266,0.00038356,14,"2025-10-20T05:50:38.748",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872068,1760939438757,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:38.757",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872069,1760939438767,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:38.767",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872070,1760939438776,"fUST",-599.69310416,0.00038356,30,"2025-10-20T05:50:38.776",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872071,1760939438786,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:38.786",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872072,1760939438795,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:38.795",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872073,1760939438804,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:38.804",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872074,1760939438814,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:38.814",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872075,1760939438823,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:38.823",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872076,1760939438832,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:38.832",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872077,1760939438842,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:38.842",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872078,1760939438851,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:38.851",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872079,1760939438860,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:38.860",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872080,1760939438869,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:38.869",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872081,1760939438879,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:38.879",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872082,1760939438889,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:38.889",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872083,1760939438899,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:38.899",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872084,1760939438909,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:38.909",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872085,1760939438919,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:38.919",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872086,1760939438928,"fUST",-640.74020311,0.00038356,30,"2025-10-20T05:50:38.928",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872087,1760939438938,"fUST",-404.81164294,0.00038356,30,"2025-10-20T05:50:38.938",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872088,1760939438948,"fUST",-386.10381121,0.00038356,30,"2025-10-20T05:50:38.948",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872089,1760939438957,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:38.957",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872090,1760939438967,"fUST",-507.0742596,0.00038356,30,"2025-10-20T05:50:38.967",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872091,1760939438976,"fUST",-504.53716906,0.00038356,30,"2025-10-20T05:50:38.976",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872092,1760939438987,"fUST",-502.76013261,0.00038356,30,"2025-10-20T05:50:38.987",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872093,1760939438997,"fUST",-281.39740796,0.00038356,30,"2025-10-20T05:50:38.997",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872094,1760939439007,"fUST",-629.76710721,0.00038356,30,"2025-10-20T05:50:39.007",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872095,1760939439017,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:39.017",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872096,1760939439028,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:39.028",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872097,1760939439038,"fUST",-508.1688678,0.00038356,30,"2025-10-20T05:50:39.038",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872098,1760939439047,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:39.047",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872099,1760939439057,"fUST",-423.39331046,0.00038356,30,"2025-10-20T05:50:39.057",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872100,1760939439067,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:39.067",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872101,1760939439077,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:39.077",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872102,1760939439086,"fUST",-441.96,0.00038356,30,"2025-10-20T05:50:39.086",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872103,1760939439096,"fUST",-507.9269952,0.00038356,30,"2025-10-20T05:50:39.096",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872104,1760939439106,"fUST",-502.70478236,0.00038356,30,"2025-10-20T05:50:39.106",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872105,1760939439116,"fUST",-500.74726042,0.00038356,30,"2025-10-20T05:50:39.116",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872106,1760939439126,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:39.126",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872107,1760939439135,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:39.135",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872108,1760939439145,"fUST",-501.3497488,0.00038356,30,"2025-10-20T05:50:39.145",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872109,1760939439154,"fUST",-513.9842932,0.00038356,30,"2025-10-20T05:50:39.154",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872110,1760939439164,"fUST",-1000.0,0.00038356,2,"2025-10-20T05:50:39.164",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872111,1760939439174,"fUST",-501.00149985,0.00038356,30,"2025-10-20T05:50:39.174",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872112,1760939439183,"fUST",-502.42040153,0.00038356,30,"2025-10-20T05:50:39.183",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872113,1760939439194,"fUST",-501.6719308,0.00038356,30,"2025-10-20T05:50:39.194",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872114,1760939439203,"fUST",-504.67287333,0.00038356,30,"2025-10-20T05:50:39.203",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872115,1760939439212,"fUST",-503.17080891,0.00038356,30,"2025-10-20T05:50:39.212",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872116,1760939439222,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:39.222",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872117,1760939439231,"fUST",-507.58460575,0.00038356,30,"2025-10-20T05:50:39.231",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872118,1760939439241,"fUST",-504.99853789,0.00038356,30,"2025-10-20T05:50:39.241",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872119,1760939439250,"fUST",-502.42663717,0.00038356,30,"2025-10-20T05:50:39.250",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872120,1760939439261,"fUST",-325.16471763,0.00038356,30,"2025-10-20T05:50:39.261",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872121,1760939439271,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:39.271",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872122,1760939439282,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:39.282",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872123,1760939439292,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:39.292",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872124,1760939439302,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:39.302",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872125,1760939439314,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:39.314",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872126,1760939439323,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:39.323",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872127,1760939439334,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:39.334",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872128,1760939439344,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:39.344",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872130,1760939439354,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:39.354",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872131,1760939439365,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:39.365",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872132,1760939439376,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:39.376",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872133,1760939439385,"fUST",-222.47287362,0.00038356,30,"2025-10-20T05:50:39.385",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872134,1760939439396,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:39.396",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872135,1760939439405,"fUST",-550.65113198,0.00038356,30,"2025-10-20T05:50:39.405",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872136,1760939439418,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:39.418",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872137,1760939439427,"fUST",-500.82508676,0.00038356,30,"2025-10-20T05:50:39.427",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872138,1760939439437,"fUST",-502.93148915,0.00038356,30,"2025-10-20T05:50:39.437",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872139,1760939439447,"fUST",-504.60951124,0.00038356,30,"2025-10-20T05:50:39.447",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872140,1760939439457,"fUST",-501.38231072,0.00038356,30,"2025-10-20T05:50:39.457",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872141,1760939439467,"fUST",-503.42993723,0.00038356,30,"2025-10-20T05:50:39.467",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872142,1760939439478,"fUST",-502.7472323,0.00038356,30,"2025-10-20T05:50:39.478",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872143,1760939439489,"fUST",-504.00600716,0.00038356,30,"2025-10-20T05:50:39.489",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872144,1760939439498,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:39.498",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872148,1760939439627,"fUST",-510.51779816,0.00038356,30,"2025-10-20T05:50:39.627",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872149,1760939439639,"fUST",-502.83097595,0.00038356,30,"2025-10-20T05:50:39.639",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872150,1760939439648,"fUST",-502.22033231,0.00038356,30,"2025-10-20T05:50:39.648",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872151,1760939439658,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:39.658",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872152,1760939439667,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:39.667",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872153,1760939439676,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:39.676",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872154,1760939439687,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:39.687",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872155,1760939439697,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:39.697",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872156,1760939439706,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:39.706",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872158,1760939439715,"fUST",-502.71805984,0.00038356,30,"2025-10-20T05:50:39.715",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872160,1760939439724,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:39.724",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872162,1760939439734,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:39.734",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872164,1760939439743,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:39.743",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872165,1760939439752,"fUST",-339.39559355,0.00038356,30,"2025-10-20T05:50:39.752",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872166,1760939439763,"fUST",-500.70478399,0.00038356,30,"2025-10-20T05:50:39.763",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872167,1760939439772,"fUST",-275.55450501,0.00038356,30,"2025-10-20T05:50:39.772",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872168,1760939439781,"fUST",-501.43004239,0.00038356,30,"2025-10-20T05:50:39.781",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872169,1760939439791,"fUST",-502.13764109,0.00038356,30,"2025-10-20T05:50:39.791",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872170,1760939439800,"fUST",-506.99227238,0.00038356,30,"2025-10-20T05:50:39.800",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872171,1760939439810,"fUST",-501.92845025,0.00038356,30,"2025-10-20T05:50:39.810",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872172,1760939439819,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:39.819",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872173,1760939439828,"fUST",-501.09525737,0.00038356,30,"2025-10-20T05:50:39.828",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872174,1760939439838,"fUST",-239.67181119,0.00038356,30,"2025-10-20T05:50:39.838",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872175,1760939439847,"fUST",-45.95876255,0.00038356,30,"2025-10-20T05:50:39.847",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872176,1760939439874,"fUST",-454.04123745,0.00038356,30,"2025-10-20T05:50:39.874",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872177,1760939439884,"fUST",-495.21448045,0.00038356,30,"2025-10-20T05:50:39.884",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872178,1760939439893,"fUST",-548.9329225,0.00038356,30,"2025-10-20T05:50:39.893",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872179,1760939439903,"fUST",-443.70650114,0.00038356,30,"2025-10-20T05:50:39.903",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872180,1760939439912,"fUST",-293.56275813,0.00038356,30,"2025-10-20T05:50:39.912",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872181,1760939439921,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:39.921",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872182,1760939439930,"fUST",-354.01141074,0.00038356,30,"2025-10-20T05:50:39.930",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872183,1760939439942,"fUST",-150.46465545,0.00038356,30,"2025-10-20T05:50:39.942",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872184,1760939439951,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:39.951",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872185,1760939439961,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:39.961",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872186,1760939439970,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:39.970",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872187,1760939439980,"fUST",-409.43219201,0.00038356,30,"2025-10-20T05:50:39.980",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872188,1760939439990,"fUST",-188.86604343,0.00038356,30,"2025-10-20T05:50:39.990",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872189,1760939440001,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:40.001",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872190,1760939440015,"fUST",-504.41330343,0.00038356,30,"2025-10-20T05:50:40.015",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872191,1760939440028,"fUST",-209.43373602,0.00038356,30,"2025-10-20T05:50:40.028",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872192,1760939440037,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:40.037",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872193,1760939440046,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:40.046",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872194,1760939440055,"fUST",-461.6076702,0.00038356,30,"2025-10-20T05:50:40.055",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872195,1760939440064,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:40.064",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872196,1760939440073,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:40.073",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872197,1760939440081,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:40.081",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872198,1760939440090,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:40.090",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872199,1760939440099,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:40.099",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872201,1760939440109,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:40.109",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872203,1760939440119,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:40.119",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872204,1760939440128,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:40.128",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872205,1760939440137,"fUST",-503.66667434,0.00038356,30,"2025-10-20T05:50:40.137",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872206,1760939440147,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:40.147",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872207,1760939440158,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:40.158",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872208,1760939440168,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:40.168",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872209,1760939440177,"fUST",-500.7119741,0.00038356,30,"2025-10-20T05:50:40.177",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872210,1760939440187,"fUST",-255.47481698,0.00038356,30,"2025-10-20T05:50:40.187",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872211,1760939440198,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:40.198",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872212,1760939440207,"fUST",-502.76294101,0.00038356,30,"2025-10-20T05:50:40.207",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872213,1760939440217,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:40.217",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872214,1760939440226,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:40.226",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872215,1760939440236,"fUST",-524.58988764,0.00038356,30,"2025-10-20T05:50:40.236",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872216,1760939440246,"fUST",-501.19639917,0.00038356,30,"2025-10-20T05:50:40.246",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872217,1760939440255,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:40.255",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872218,1760939440265,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:40.265",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872219,1760939440277,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:40.277",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872220,1760939440287,"fUST",-416.17525626,0.00038356,30,"2025-10-20T05:50:40.287",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872221,1760939440299,"fUST",-164.12428821,0.00038356,30,"2025-10-20T05:50:40.299",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872222,1760939440309,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:40.309",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872223,1760939440320,"fUST",-306.52787186,0.00038356,30,"2025-10-20T05:50:40.320",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872224,1760939440330,"fUST",-500.34363524,0.00038356,30,"2025-10-20T05:50:40.330",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872225,1760939440342,"fUST",-502.71683895,0.00038356,30,"2025-10-20T05:50:40.342",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872226,1760939440353,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:40.353",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872227,1760939440364,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:40.364",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872228,1760939440374,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:40.374",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872229,1760939440384,"fUST",-594.8565053,0.00038356,30,"2025-10-20T05:50:40.384",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872230,1760939440394,"fUST",-500.97928054,0.00038356,30,"2025-10-20T05:50:40.394",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872231,1760939440403,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:40.403",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872232,1760939440414,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:40.414",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872233,1760939440424,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:40.424",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872234,1760939440434,"fUST",-407.49099325,0.00038356,30,"2025-10-20T05:50:40.434",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872235,1760939440445,"fUST",-500.50995956,0.00038356,30,"2025-10-20T05:50:40.445",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872236,1760939440455,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:40.455",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872237,1760939440464,"fUST",-208.21213617,0.00038356,30,"2025-10-20T05:50:40.464",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872238,1760939440473,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:40.473",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872239,1760939440482,"fUST",-612.30854237,0.00038356,30,"2025-10-20T05:50:40.482",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872240,1760939440491,"fUST",-491.63078617,0.00038356,30,"2025-10-20T05:50:40.491",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872241,1760939440501,"fUST",-501.33695407,0.00038356,30,"2025-10-20T05:50:40.501",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872242,1760939440510,"fUST",-491.881548,0.00038356,30,"2025-10-20T05:50:40.510",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872243,1760939440520,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:40.520",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872244,1760939440533,"fUST",-501.72958478,0.00038356,30,"2025-10-20T05:50:40.533",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872245,1760939440542,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:40.542",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872246,1760939440553,"fUST",-356.19188027,0.00038356,30,"2025-10-20T05:50:40.553",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872247,1760939440562,"fUST",-500.34205242,0.00038356,30,"2025-10-20T05:50:40.562",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872248,1760939440575,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:40.575",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872249,1760939440585,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:40.585",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872250,1760939440595,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:40.595",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872251,1760939440604,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:40.604",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872252,1760939440615,"fUST",-620.05487279,0.00038356,30,"2025-10-20T05:50:40.615",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872253,1760939440624,"fUST",-450.91774731,0.00038356,30,"2025-10-20T05:50:40.624",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872254,1760939440634,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:40.634",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872255,1760939440643,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:40.643",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872256,1760939440653,"fUST",-379.99469837,0.00038356,30,"2025-10-20T05:50:40.653",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872257,1760939440662,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:40.662",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872258,1760939440671,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:40.671",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872259,1760939440681,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:40.681",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872260,1760939440697,"fUST",-502.47112956,0.00038356,30,"2025-10-20T05:50:40.697",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872261,1760939440706,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:40.706",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872262,1760939440717,"fUST",-513.16892331,0.00038356,30,"2025-10-20T05:50:40.717",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872263,1760939440726,"fUST",-511.15376222,0.00038356,30,"2025-10-20T05:50:40.726",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872264,1760939440738,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:40.738",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872265,1760939440747,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:40.747",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872266,1760939440757,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:40.757",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872267,1760939440767,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:40.767",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872268,1760939440777,"fUST",-397.4431371,0.00038356,30,"2025-10-20T05:50:40.777",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872269,1760939440787,"fUST",-261.25,0.00038356,30,"2025-10-20T05:50:40.787",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872270,1760939440797,"fUST",-162.02840177,0.00038356,30,"2025-10-20T05:50:40.797",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872271,1760939440807,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:40.807",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872272,1760939440817,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:40.817",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872273,1760939440827,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:40.827",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872274,1760939440836,"fUST",-496.58025351,0.00038356,30,"2025-10-20T05:50:40.836",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872275,1760939440846,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:40.846",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872276,1760939440856,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:40.856",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872277,1760939440867,"fUST",-535.56,0.00038356,30,"2025-10-20T05:50:40.867",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872278,1760939440876,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:40.876",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872279,1760939440886,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:40.886",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872280,1760939440895,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:40.895",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872281,1760939440903,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:40.903",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872282,1760939440913,"fUST",-508.78241854,0.00038356,30,"2025-10-20T05:50:40.913",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872283,1760939440922,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:40.922",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872284,1760939440931,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:40.931",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872285,1760939440941,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:40.941",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872286,1760939440952,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:40.952",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872287,1760939440961,"fUST",-471.9569234,0.00038356,30,"2025-10-20T05:50:40.961",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872288,1760939440970,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:40.970",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872289,1760939440981,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:40.981",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872290,1760939440992,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:40.992",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872291,1760939441001,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:41.001",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872292,1760939441010,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:41.010",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872293,1760939441019,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:41.019",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872294,1760939441029,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:41.029",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872295,1760939441038,"fUST",-480.91001046,0.00038356,30,"2025-10-20T05:50:41.038",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872296,1760939441047,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:41.047",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872297,1760939441057,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:41.057",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872298,1760939441066,"fUST",-313.0,0.00038356,30,"2025-10-20T05:50:41.066",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872299,1760939441075,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:41.075",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872300,1760939441084,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:41.084",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872301,1760939441094,"fUST",-501.41458571,0.00038356,30,"2025-10-20T05:50:41.094",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872302,1760939441103,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:41.103",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872303,1760939441113,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:41.113",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872304,1760939441123,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:41.123",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872305,1760939441132,"fUST",-301.00363303,0.00038356,30,"2025-10-20T05:50:41.132",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872306,1760939441142,"fUST",-500.0,0.00038356,2,"2025-10-20T05:50:41.142",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872307,1760939441151,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:41.151",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872308,1760939441160,"fUST",-482.72100371,0.00038356,30,"2025-10-20T05:50:41.160",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872309,1760939441170,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:41.170",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872310,1760939441179,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:41.179",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872311,1760939441188,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:41.188",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872312,1760939441198,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:41.198",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872313,1760939441207,"fUST",-284.40463045,0.00038356,30,"2025-10-20T05:50:41.207",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872314,1760939441216,"fUST",-235.80295792,0.00038356,30,"2025-10-20T05:50:41.216",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872315,1760939441226,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:41.226",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872316,1760939441235,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:41.235",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872317,1760939441245,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:41.245",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872318,1760939441254,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:41.254",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872319,1760939441263,"fUST",-544.56520604,0.00038356,30,"2025-10-20T05:50:41.263",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872320,1760939441272,"fUST",-349.30052344,0.00038356,30,"2025-10-20T05:50:41.272",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872321,1760939441281,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:41.281",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872322,1760939441290,"fUST",-501.13462124,0.00038356,30,"2025-10-20T05:50:41.290",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872323,1760939441299,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:41.299",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872324,1760939441308,"fUST",-239.50747893,0.00038356,30,"2025-10-20T05:50:41.308",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872325,1760939441318,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:41.318",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872326,1760939441327,"fUST",-226.58767364,0.00038356,30,"2025-10-20T05:50:41.327",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872327,1760939441336,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:41.336",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872328,1760939441345,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:41.345",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872329,1760939441354,"fUST",-512.80094886,0.00038356,30,"2025-10-20T05:50:41.354",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872330,1760939441363,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:41.363",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872331,1760939441372,"fUST",-464.02,0.00038356,30,"2025-10-20T05:50:41.372",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872332,1760939441382,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:41.382",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872333,1760939441391,"fUST",-492.39482735,0.00038356,30,"2025-10-20T05:50:41.391",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872334,1760939441400,"fUST",-501.26358322,0.00038356,30,"2025-10-20T05:50:41.400",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872335,1760939441410,"fUST",-500.52008247,0.00038356,30,"2025-10-20T05:50:41.410",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872336,1760939441419,"fUST",-503.88167661,0.00038356,30,"2025-10-20T05:50:41.419",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872337,1760939441428,"fUST",-504.40641753,0.00038356,30,"2025-10-20T05:50:41.428",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872338,1760939441437,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:41.437",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872339,1760939441447,"fUST",-500.0,0.00038356,2,"2025-10-20T05:50:41.447",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872340,1760939441456,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:41.456",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872341,1760939441464,"fUST",-500.0,0.00038356,2,"2025-10-20T05:50:41.464",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872342,1760939441474,"fUST",-500.0,0.00038356,2,"2025-10-20T05:50:41.474",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872343,1760939441483,"fUST",-500.0,0.00038356,2,"2025-10-20T05:50:41.483",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872344,1760939441492,"fUST",-240.69,0.00038356,2,"2025-10-20T05:50:41.492",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872345,1760939441502,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:41.502",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872346,1760939441511,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:41.511",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872347,1760939441520,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:41.520",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872348,1760939441529,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:41.529",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872349,1760939441538,"fUST",-522.15,0.00038356,30,"2025-10-20T05:50:41.538",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872350,1760939441548,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:41.548",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872351,1760939441557,"fUST",-200.0,0.00038356,30,"2025-10-20T05:50:41.557",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872352,1760939441566,"fUST",-500.18472206,0.00038356,30,"2025-10-20T05:50:41.566",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872353,1760939441575,"fUST",-507.45950388,0.00038356,30,"2025-10-20T05:50:41.575",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872354,1760939441585,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:41.585",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872355,1760939441594,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:41.594",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872356,1760939441603,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:41.603",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872357,1760939441612,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:41.612",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872358,1760939441621,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:41.621",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872359,1760939441631,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:41.631",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872360,1760939441640,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:41.640",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872361,1760939441649,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:41.649",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872362,1760939441658,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:41.658",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872363,1760939441667,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:41.667",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872364,1760939441677,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:41.677",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872365,1760939441691,"fUST",-420.71792972,0.00038356,30,"2025-10-20T05:50:41.691",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872366,1760939441701,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:41.701",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872367,1760939441710,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:41.710",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872368,1760939441719,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:41.719",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872369,1760939441729,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:41.729",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872370,1760939441738,"fUST",-503.1083142,0.00038356,30,"2025-10-20T05:50:41.738",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872371,1760939441747,"fUST",-344.97421832,0.00038356,30,"2025-10-20T05:50:41.747",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872372,1760939441757,"fUST",-502.4393364,0.00038356,30,"2025-10-20T05:50:41.757",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872373,1760939441766,"fUST",-500.28719238,0.00038356,30,"2025-10-20T05:50:41.766",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872374,1760939441775,"fUST",-526.27,0.00038356,30,"2025-10-20T05:50:41.775",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872375,1760939441785,"fUST",-502.81223041,0.00038356,30,"2025-10-20T05:50:41.785",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872376,1760939441794,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:41.794",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872377,1760939441802,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:41.802",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872378,1760939441811,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:41.811",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872379,1760939441820,"fUST",-576.91932274,0.00038356,30,"2025-10-20T05:50:41.820",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872380,1760939441829,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:41.829",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872381,1760939441838,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:41.838",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872382,1760939441848,"fUST",-230.59,0.00038356,30,"2025-10-20T05:50:41.848",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872383,1760939441857,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:41.857",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872384,1760939441866,"fUST",-495.29071754,0.00038356,30,"2025-10-20T05:50:41.866",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872385,1760939441876,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:41.876",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872386,1760939441887,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:41.887",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872387,1760939441899,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:41.899",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872388,1760939441908,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:41.908",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872389,1760939441919,"fUST",-633.56015833,0.00038356,30,"2025-10-20T05:50:41.919",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872390,1760939441931,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:41.931",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872391,1760939441941,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:41.941",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872392,1760939441950,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:41.950",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872393,1760939441960,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:41.960",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872394,1760939441970,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:41.970",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872395,1760939441983,"fUST",-273.65200447,0.00038356,30,"2025-10-20T05:50:41.983",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872396,1760939441992,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:41.992",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872397,1760939442002,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:42.002",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872398,1760939442012,"fUST",-407.41,0.00038356,30,"2025-10-20T05:50:42.012",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872399,1760939442021,"fUST",-501.66115641,0.00038356,30,"2025-10-20T05:50:42.021",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872400,1760939442030,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:42.030",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872401,1760939442040,"fUST",-484.27354132,0.00038356,30,"2025-10-20T05:50:42.040",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872402,1760939442048,"fUST",-502.36370192,0.00038356,30,"2025-10-20T05:50:42.048",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872403,1760939442057,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:42.057",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872404,1760939442066,"fUST",-501.92681014,0.00038356,30,"2025-10-20T05:50:42.066",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872405,1760939442075,"fUST",-350.4683464,0.00038356,30,"2025-10-20T05:50:42.075",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872406,1760939442084,"fUST",-167.84534344,0.00038356,30,"2025-10-20T05:50:42.084",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872407,1760939442094,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:42.094",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872408,1760939442105,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:42.105",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872409,1760939442116,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:42.116",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872410,1760939442126,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:42.126",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872411,1760939442137,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:42.137",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872412,1760939442149,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:42.149",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872413,1760939442158,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:42.158",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872414,1760939442167,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:42.167",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872415,1760939442176,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:42.176",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872416,1760939442185,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:42.185",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872417,1760939442194,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:42.194",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872418,1760939442204,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:42.204",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872419,1760939442216,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:42.216",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872420,1760939442226,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:42.226",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872421,1760939442235,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:42.235",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872422,1760939442244,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:42.244",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872423,1760939442254,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:42.254",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872424,1760939442264,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:42.264",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872425,1760939442274,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:42.274",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872426,1760939442285,"fUST",-519.77,0.00038356,30,"2025-10-20T05:50:42.285",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872427,1760939442295,"fUST",-500.66109766,0.00038356,30,"2025-10-20T05:50:42.295",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872428,1760939442305,"fUST",-502.8044767,0.00038356,30,"2025-10-20T05:50:42.305",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872429,1760939442315,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:42.315",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872430,1760939442323,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:42.323",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872431,1760939442332,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:42.332",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872432,1760939442341,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:42.341",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872433,1760939442349,"fUST",-506.21517225,0.00038356,30,"2025-10-20T05:50:42.349",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872434,1760939442358,"fUST",-534.56937762,0.00038356,30,"2025-10-20T05:50:42.358",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872435,1760939442367,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:42.367",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872437,1760939442375,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:42.375",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872444,1760939442491,"fUST",-392.67,0.00038356,30,"2025-10-20T05:50:42.491",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872445,1760939442502,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:42.502",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872446,1760939442515,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:42.515",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872447,1760939442524,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:42.524",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872449,1760939442533,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:42.533",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872450,1760939442543,"fUST",-500.0,0.00038356,2,"2025-10-20T05:50:42.543",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872451,1760939442553,"fUST",-500.0,0.00038356,2,"2025-10-20T05:50:42.553",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872452,1760939442569,"fUST",-500.0,0.00038356,2,"2025-10-20T05:50:42.569",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872453,1760939442580,"fUST",-500.0,0.00038356,2,"2025-10-20T05:50:42.580",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872454,1760939442590,"fUST",-519.58,0.00038356,2,"2025-10-20T05:50:42.590",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872455,1760939442601,"fUST",-505.31189445,0.00038356,30,"2025-10-20T05:50:42.601",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872456,1760939442610,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:42.610",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872457,1760939442620,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:42.620",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872458,1760939442629,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:42.629",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872459,1760939442639,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:42.639",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872461,1760939442648,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:42.648",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872462,1760939442658,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:42.658",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872463,1760939442667,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:42.667",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872464,1760939442676,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:42.676",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872465,1760939442690,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:42.690",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872466,1760939442700,"fUST",-445.89,0.00038356,30,"2025-10-20T05:50:42.700",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872467,1760939442709,"fUST",-307.3,0.00038356,30,"2025-10-20T05:50:42.709",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872468,1760939442719,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:42.719",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872469,1760939442730,"fUST",-608.39665049,0.00038356,30,"2025-10-20T05:50:42.730",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872470,1760939442739,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:42.739",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872471,1760939442748,"fUST",-500.45888089,0.00038356,30,"2025-10-20T05:50:42.748",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872473,1760939442757,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:42.757",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872474,1760939442767,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:42.767",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872476,1760939442776,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:42.776",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872477,1760939442785,"fUST",-159.58,0.00038356,30,"2025-10-20T05:50:42.785",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872478,1760939442795,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:42.795",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872479,1760939442804,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:42.804",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872480,1760939442814,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:42.814",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872481,1760939442825,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:42.825",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872482,1760939442835,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:42.835",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872483,1760939442846,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:42.846",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872484,1760939442855,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:42.855",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872485,1760939442866,"fUST",-776.1774,0.00038356,120,"2025-10-20T05:50:42.866",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872486,1760939442875,"fUST",-776.1774,0.00038356,120,"2025-10-20T05:50:42.875",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872487,1760939442885,"fUST",-776.1774,0.00038356,120,"2025-10-20T05:50:42.885",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872488,1760939442896,"fUST",-776.1774,0.00038356,120,"2025-10-20T05:50:42.896",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872489,1760939442908,"fUST",-776.1774,0.00038356,120,"2025-10-20T05:50:42.908",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872490,1760939442918,"fUST",-776.1774,0.00038356,120,"2025-10-20T05:50:42.918",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872491,1760939442929,"fUST",-776.1774,0.00038356,120,"2025-10-20T05:50:42.929",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872492,1760939442940,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:42.940",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872493,1760939442950,"fUST",-500.29190962,0.00038356,30,"2025-10-20T05:50:42.950",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872494,1760939442960,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:42.960",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872495,1760939442970,"fUST",-776.1774,0.00038356,120,"2025-10-20T05:50:42.970",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872496,1760939442981,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:42.981",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872497,1760939442991,"fUST",-776.1774,0.00038356,120,"2025-10-20T05:50:42.991",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872498,1760939443000,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:43.000",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872499,1760939443010,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:43.010",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872500,1760939443019,"fUST",-507.66781779,0.00038356,30,"2025-10-20T05:50:43.019",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872501,1760939443030,"fUST",-776.1774,0.00038356,120,"2025-10-20T05:50:43.030",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872502,1760939443040,"fUST",-502.21226212,0.00038356,30,"2025-10-20T05:50:43.040",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872503,1760939443050,"fUST",-776.1774,0.00038356,120,"2025-10-20T05:50:43.050",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872504,1760939443059,"fUST",-776.1774,0.00038356,120,"2025-10-20T05:50:43.059",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872505,1760939443069,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:43.069",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872506,1760939443079,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:43.079",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872507,1760939443088,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:43.088",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872508,1760939443097,"fUST",-224.78125927,0.00038356,30,"2025-10-20T05:50:43.097",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872509,1760939443107,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:43.107",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872510,1760939443116,"fUST",-505.67596016,0.00038356,30,"2025-10-20T05:50:43.116",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872511,1760939443126,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:43.126",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872512,1760939443136,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:43.136",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872513,1760939443146,"fUST",-504.34307239,0.00038356,30,"2025-10-20T05:50:43.146",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872514,1760939443155,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:43.155",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872515,1760939443165,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:43.165",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872516,1760939443174,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:43.174",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872517,1760939443184,"fUST",-508.83371995,0.00038356,30,"2025-10-20T05:50:43.184",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872518,1760939443194,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:43.194",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872519,1760939443205,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:43.205",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872520,1760939443216,"fUST",-509.0662609,0.00038356,30,"2025-10-20T05:50:43.216",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872521,1760939443226,"fUST",-620.45,0.00038356,30,"2025-10-20T05:50:43.226",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872522,1760939443236,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:43.236",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872523,1760939443247,"fUST",-502.72514654,0.00038356,30,"2025-10-20T05:50:43.247",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872524,1760939443263,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:43.263",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872525,1760939443276,"fUST",-509.49338503,0.00038356,30,"2025-10-20T05:50:43.276",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872526,1760939443285,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:43.285",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872527,1760939443294,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:43.294",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872528,1760939443303,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:43.303",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872529,1760939443312,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:43.312",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872530,1760939443322,"fUST",-500.78628107,0.00038356,30,"2025-10-20T05:50:43.322",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872531,1760939443332,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:43.332",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872532,1760939443341,"fUST",-445.33823986,0.00038356,30,"2025-10-20T05:50:43.341",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872533,1760939443350,"fUST",-509.81923351,0.00038356,30,"2025-10-20T05:50:43.350",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872534,1760939443359,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:43.359",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872535,1760939443368,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:43.368",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872536,1760939443377,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:43.377",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872537,1760939443387,"fUST",-405.14785272,0.00038356,30,"2025-10-20T05:50:43.387",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872538,1760939443396,"fUST",-507.67310448,0.00038356,30,"2025-10-20T05:50:43.396",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872539,1760939443405,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:43.405",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872540,1760939443414,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:43.414",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872541,1760939443423,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:43.423",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872542,1760939443433,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:43.433",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872543,1760939443443,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:43.443",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872544,1760939443453,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:43.453",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872545,1760939443462,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:43.462",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872546,1760939443472,"fUST",-465.88351411,0.00038356,30,"2025-10-20T05:50:43.472",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872547,1760939443481,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:43.481",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872548,1760939443491,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:43.491",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872549,1760939443500,"fUST",-621.94973942,0.00038356,30,"2025-10-20T05:50:43.500",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872550,1760939443510,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:43.510",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872551,1760939443522,"fUST",-508.93771928,0.00038356,30,"2025-10-20T05:50:43.522",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872552,1760939443531,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:43.531",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872553,1760939443540,"fUST",-509.16451871,0.00038356,30,"2025-10-20T05:50:43.540",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872554,1760939443550,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:43.550",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872555,1760939443559,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:43.559",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872556,1760939443568,"fUST",-184.44,0.00038356,30,"2025-10-20T05:50:43.568",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872557,1760939443577,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:43.577",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872558,1760939443587,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:43.587",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872559,1760939443596,"fUST",-531.58274869,0.00038356,30,"2025-10-20T05:50:43.596",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872560,1760939443605,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:43.605",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872561,1760939443614,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:43.614",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872562,1760939443624,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:43.624",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872563,1760939443633,"fUST",-290.42463556,0.00038356,30,"2025-10-20T05:50:43.633",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872564,1760939443643,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:43.643",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872565,1760939443653,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:43.653",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872566,1760939443663,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:43.663",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872567,1760939443672,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:43.672",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872568,1760939443682,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:43.682",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872569,1760939443694,"fUST",-607.21352068,0.00038356,30,"2025-10-20T05:50:43.694",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872570,1760939443703,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:43.703",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872571,1760939443713,"fUST",-485.26150199,0.00038356,30,"2025-10-20T05:50:43.713",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872572,1760939443722,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:43.722",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872573,1760939443733,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:43.733",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872574,1760939443743,"fUST",-546.44,0.00038356,30,"2025-10-20T05:50:43.743",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872575,1760939443752,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:43.752",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872576,1760939443762,"fUST",-503.23064979,0.00038356,30,"2025-10-20T05:50:43.762",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872577,1760939443773,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:43.773",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872578,1760939443783,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:43.783",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872579,1760939443792,"fUST",-512.383912,0.00038356,30,"2025-10-20T05:50:43.792",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872580,1760939443802,"fUST",-565.21596897,0.00038356,30,"2025-10-20T05:50:43.802",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872581,1760939443811,"fUST",-506.24154847,0.00038356,30,"2025-10-20T05:50:43.811",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872582,1760939443820,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:43.820",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872583,1760939443830,"fUST",-304.41052137,0.00038356,30,"2025-10-20T05:50:43.830",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872584,1760939443839,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:43.839",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872585,1760939443848,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:43.848",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872586,1760939443858,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:43.858",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872587,1760939443867,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:43.867",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872588,1760939443877,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:43.877",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872589,1760939443886,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:43.886",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872590,1760939443895,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:43.895",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872591,1760939443904,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:43.904",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872592,1760939443914,"fUST",-283.80405619,0.00038356,30,"2025-10-20T05:50:43.914",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872593,1760939443922,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:43.922",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872594,1760939443932,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:43.932",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872595,1760939443941,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:43.941",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872596,1760939443950,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:43.950",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872597,1760939443959,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:43.959",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872598,1760939443968,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:43.968",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872599,1760939443977,"fUST",-500.89590104,0.00038356,30,"2025-10-20T05:50:43.977",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872600,1760939443987,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:43.987",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872601,1760939443996,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:43.996",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872602,1760939444007,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:44.007",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872603,1760939444017,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:44.017",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872604,1760939444027,"fUST",-158.53278366,0.00038356,30,"2025-10-20T05:50:44.027",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872605,1760939444036,"fUST",-234.97089672,0.00038356,30,"2025-10-20T05:50:44.036",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872606,1760939444046,"fUST",-504.71968066,0.00038356,30,"2025-10-20T05:50:44.046",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872607,1760939444056,"fUST",-500.0,0.00038356,2,"2025-10-20T05:50:44.056",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872608,1760939444065,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:44.065",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872609,1760939444074,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:44.074",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872610,1760939444084,"fUST",-593.47198684,0.00038356,30,"2025-10-20T05:50:44.084",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872611,1760939444093,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:44.093",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872612,1760939444102,"fUST",-485.23767813,0.00038356,30,"2025-10-20T05:50:44.102",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872613,1760939444112,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:44.112",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872614,1760939444120,"fUST",-501.91692816,0.00038356,30,"2025-10-20T05:50:44.120",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872615,1760939444130,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:44.130",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872616,1760939444139,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:44.139",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872617,1760939444148,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:44.148",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872618,1760939444157,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:44.157",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872619,1760939444167,"fUST",-508.10984209,0.00038356,30,"2025-10-20T05:50:44.167",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872620,1760939444176,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:44.176",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872621,1760939444185,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:44.185",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872622,1760939444195,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:44.195",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872623,1760939444204,"fUST",-649.73,0.00038356,30,"2025-10-20T05:50:44.204",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872624,1760939444222,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:44.222",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872625,1760939444233,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:44.233",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872626,1760939444245,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:44.245",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872627,1760939444255,"fUST",-419.29597579,0.00038356,30,"2025-10-20T05:50:44.255",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872628,1760939444264,"fUST",-502.99550813,0.00038356,30,"2025-10-20T05:50:44.264",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872629,1760939444274,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:44.274",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872630,1760939444289,"fUST",-508.7312082,0.00038356,30,"2025-10-20T05:50:44.289",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872631,1760939444306,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:44.306",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872632,1760939444315,"fUST",-578.60171102,0.00038356,30,"2025-10-20T05:50:44.315",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872633,1760939444324,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:44.324",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872634,1760939444334,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:44.334",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872635,1760939444343,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:44.343",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872636,1760939444353,"fUST",-437.96972827,0.00038356,30,"2025-10-20T05:50:44.353",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872637,1760939444363,"fUST",-576.70432624,0.00038356,30,"2025-10-20T05:50:44.363",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872638,1760939444372,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:44.372",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872639,1760939444381,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:44.381",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872640,1760939444391,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:44.391",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872641,1760939444400,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:44.400",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872642,1760939444410,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:44.410",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872643,1760939444419,"fUST",-253.81,0.00038356,30,"2025-10-20T05:50:44.419",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872644,1760939444429,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:44.429",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872645,1760939444438,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:44.438",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872646,1760939444447,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:44.447",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872647,1760939444457,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:44.457",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872648,1760939444467,"fUST",-643.43810122,0.00038356,30,"2025-10-20T05:50:44.467",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872649,1760939444476,"fUST",-342.32361376,0.00038356,30,"2025-10-20T05:50:44.476",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872650,1760939444486,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:44.486",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872651,1760939444496,"fUST",-597.73,0.00038356,30,"2025-10-20T05:50:44.496",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872652,1760939444506,"fUST",-597.73,0.00038356,30,"2025-10-20T05:50:44.506",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872653,1760939444515,"fUST",-597.73,0.00038356,30,"2025-10-20T05:50:44.515",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872654,1760939444524,"fUST",-597.73,0.00038356,30,"2025-10-20T05:50:44.524",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872655,1760939444533,"fUST",-597.73,0.00038356,30,"2025-10-20T05:50:44.533",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872656,1760939444542,"fUST",-597.73,0.00038356,30,"2025-10-20T05:50:44.542",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872657,1760939444552,"fUST",-597.73,0.00038356,30,"2025-10-20T05:50:44.552",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872658,1760939444561,"fUST",-235.75354309,0.00038356,30,"2025-10-20T05:50:44.561",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872659,1760939444570,"fUST",-597.73,0.00038356,30,"2025-10-20T05:50:44.570",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872660,1760939444580,"fUST",-597.73,0.00038356,30,"2025-10-20T05:50:44.580",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872661,1760939444589,"fUST",-597.73,0.00038356,30,"2025-10-20T05:50:44.589",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872662,1760939444598,"fUST",-379.55576585,0.00038356,30,"2025-10-20T05:50:44.598",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872663,1760939444607,"fUST",-597.73,0.00038356,30,"2025-10-20T05:50:44.607",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872664,1760939444617,"fUST",-597.73,0.00038356,30,"2025-10-20T05:50:44.617",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872665,1760939444626,"fUST",-597.73,0.00038356,30,"2025-10-20T05:50:44.626",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872666,1760939444635,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:44.635",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872667,1760939444645,"fUST",-597.73,0.00038356,30,"2025-10-20T05:50:44.645",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872668,1760939444654,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:44.654",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872669,1760939444663,"fUST",-597.73,0.00038356,30,"2025-10-20T05:50:44.663",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872670,1760939444673,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:44.673",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872671,1760939444682,"fUST",-597.73,0.00038356,30,"2025-10-20T05:50:44.682",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872672,1760939444695,"fUST",-307.35,0.00038356,30,"2025-10-20T05:50:44.695",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872673,1760939444704,"fUST",-597.73,0.00038356,30,"2025-10-20T05:50:44.704",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872674,1760939444713,"fUST",-597.73,0.00038356,30,"2025-10-20T05:50:44.713",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872675,1760939444723,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:44.723",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872676,1760939444732,"fUST",-597.73,0.00038356,30,"2025-10-20T05:50:44.732",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872677,1760939444742,"fUST",-335.7,0.00038356,30,"2025-10-20T05:50:44.742",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872678,1760939444751,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:44.751",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872679,1760939444761,"fUST",-597.73,0.00038356,30,"2025-10-20T05:50:44.761",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872680,1760939444770,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:44.770",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872681,1760939444780,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:44.780",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872682,1760939444789,"fUST",-597.73,0.00038356,30,"2025-10-20T05:50:44.789",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872683,1760939444799,"fUST",-158.57,0.00038356,30,"2025-10-20T05:50:44.799",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872684,1760939444808,"fUST",-597.73,0.00038356,30,"2025-10-20T05:50:44.808",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872685,1760939444817,"fUST",-597.73,0.00038356,30,"2025-10-20T05:50:44.817",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872686,1760939444827,"fUST",-597.88,0.00038356,30,"2025-10-20T05:50:44.827",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872687,1760939444836,"fUST",-260.30258704,0.00038356,30,"2025-10-20T05:50:44.836",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872688,1760939444846,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:44.846",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872689,1760939444855,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:44.855",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872690,1760939444864,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:44.864",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872691,1760939444874,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:44.874",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872692,1760939444883,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:44.883",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872693,1760939444892,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:44.892",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872694,1760939444901,"fUST",-410.63,0.00038356,30,"2025-10-20T05:50:44.901",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872695,1760939444910,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:44.910",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872696,1760939444919,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:44.919",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872697,1760939444928,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:44.928",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872698,1760939444938,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:44.938",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872699,1760939444947,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:44.947",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872700,1760939444957,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:44.957",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872701,1760939444966,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:44.966",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872702,1760939444976,"fUST",-571.76,0.00038356,30,"2025-10-20T05:50:44.976",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872703,1760939444986,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:44.986",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872704,1760939444996,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:44.996",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872705,1760939445005,"fUST",-504.50873208,0.00038356,30,"2025-10-20T05:50:45.005",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872706,1760939445015,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:45.015",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872707,1760939445147,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:45.147",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872708,1760939445158,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:45.158",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872709,1760939445169,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:45.169",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872710,1760939445179,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:45.179",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872711,1760939445188,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:45.188",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872712,1760939445198,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:45.198",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872713,1760939445209,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:45.209",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872714,1760939445218,"fUST",-161.24141542,0.00038356,30,"2025-10-20T05:50:45.218",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872715,1760939445227,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:45.227",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872716,1760939445237,"fUST",-537.43253851,0.00038356,30,"2025-10-20T05:50:45.237",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872717,1760939445250,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:45.250",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872718,1760939445261,"fUST",-425.89,0.00038356,30,"2025-10-20T05:50:45.261",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872719,1760939445270,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:45.270",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872720,1760939445280,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:45.280",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872721,1760939445291,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:45.291",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872722,1760939445302,"fUST",-354.99049543,0.00038356,30,"2025-10-20T05:50:45.302",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872723,1760939445313,"fUST",-508.94505436,0.00038356,30,"2025-10-20T05:50:45.313",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872724,1760939445323,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:45.323",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872725,1760939445334,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:45.334",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872726,1760939445344,"fUST",-517.45588079,0.00038356,30,"2025-10-20T05:50:45.344",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872727,1760939445353,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:45.353",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872728,1760939445363,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:45.363",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872729,1760939445374,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:45.374",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872730,1760939445386,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:45.386",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872731,1760939445395,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:45.395",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872732,1760939445404,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:45.404",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872733,1760939445414,"fUST",-589.13,0.00038356,30,"2025-10-20T05:50:45.414",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872735,1760939445425,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:45.425",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872736,1760939445437,"fUST",-266.1419885,0.00038356,30,"2025-10-20T05:50:45.437",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872737,1760939445447,"fUST",-442.6590279,0.00038356,30,"2025-10-20T05:50:45.447",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872738,1760939445457,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:45.457",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872739,1760939445469,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:45.469",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872741,1760939445478,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:45.478",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872743,1760939445489,"fUST",-282.91887406,0.00038356,30,"2025-10-20T05:50:45.489",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872744,1760939445499,"fUST",-631.57458927,0.00038356,30,"2025-10-20T05:50:45.499",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872745,1760939445508,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:45.508",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872746,1760939445518,"fUST",-610.31594692,0.00038356,30,"2025-10-20T05:50:45.518",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872747,1760939445527,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:45.527",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872748,1760939445537,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:45.537",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872749,1760939445547,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:45.547",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872750,1760939445556,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:45.556",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872751,1760939445565,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:45.565",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872752,1760939445575,"fUST",-353.17743148,0.00038356,30,"2025-10-20T05:50:45.575",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872753,1760939445584,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:45.584",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872754,1760939445594,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:45.594",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872755,1760939445603,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:45.603",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872756,1760939445614,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:45.614",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872757,1760939445623,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:45.623",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872758,1760939445635,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:45.635",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872759,1760939445645,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:45.645",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872760,1760939445655,"fUST",-150.20963643,0.00038356,30,"2025-10-20T05:50:45.655",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872761,1760939445664,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:45.664",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872762,1760939445674,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:45.674",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872763,1760939445685,"fUST",-383.28199226,0.00038356,30,"2025-10-20T05:50:45.685",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872764,1760939445698,"fUST",-405.06706632,0.00038356,30,"2025-10-20T05:50:45.698",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872766,1760939445708,"fUST",-201.90190702,0.00038356,30,"2025-10-20T05:50:45.708",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872767,1760939445718,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:45.718",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872768,1760939445727,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:45.727",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872769,1760939445739,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:45.739",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872770,1760939445748,"fUST",-445.36494108,0.00038356,30,"2025-10-20T05:50:45.748",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872771,1760939445758,"fUST",-530.1270859,0.00038356,30,"2025-10-20T05:50:45.758",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872772,1760939445769,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:45.769",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872773,1760939445778,"fUST",-646.63117428,0.00038356,30,"2025-10-20T05:50:45.778",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872774,1760939445787,"fUST",-486.3130844,0.00038356,30,"2025-10-20T05:50:45.787",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872775,1760939445796,"fUST",-570.01,0.00038356,30,"2025-10-20T05:50:45.796",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872776,1760939445806,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:45.806",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872777,1760939445816,"fUST",-570.01,0.00038356,30,"2025-10-20T05:50:45.816",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872778,1760939445825,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:45.825",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872779,1760939445834,"fUST",-570.01,0.00038356,30,"2025-10-20T05:50:45.834",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872780,1760939445844,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:45.844",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872781,1760939445854,"fUST",-570.01,0.00038356,30,"2025-10-20T05:50:45.854",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872782,1760939445864,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:45.864",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872783,1760939445874,"fUST",-570.01,0.00038356,30,"2025-10-20T05:50:45.874",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872784,1760939445883,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:45.883",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872785,1760939445893,"fUST",-570.01,0.00038356,30,"2025-10-20T05:50:45.893",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872786,1760939445903,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:45.903",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872787,1760939445912,"fUST",-570.01,0.00038356,30,"2025-10-20T05:50:45.912",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872788,1760939445922,"fUST",-570.01,0.00038356,30,"2025-10-20T05:50:45.922",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872789,1760939445931,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:45.931",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872790,1760939445941,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:45.941",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872791,1760939445951,"fUST",-570.01,0.00038356,30,"2025-10-20T05:50:45.951",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872792,1760939445961,"fUST",-570.01,0.00038356,30,"2025-10-20T05:50:45.961",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872793,1760939445971,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:45.971",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872794,1760939445980,"fUST",-570.01,0.00038356,30,"2025-10-20T05:50:45.980",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872795,1760939445992,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:45.992",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872796,1760939446002,"fUST",-570.01,0.00038356,30,"2025-10-20T05:50:46.002",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872797,1760939446011,"fUST",-451.72592012,0.00038356,30,"2025-10-20T05:50:46.011",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872798,1760939446021,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:46.021",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872799,1760939446030,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:46.030",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872800,1760939446039,"fUST",-570.01,0.00038356,30,"2025-10-20T05:50:46.039",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872801,1760939446049,"fUST",-570.01,0.00038356,30,"2025-10-20T05:50:46.049",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872802,1760939446058,"fUST",-570.01,0.00038356,30,"2025-10-20T05:50:46.058",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872803,1760939446068,"fUST",-570.01,0.00038356,30,"2025-10-20T05:50:46.068",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872804,1760939446077,"fUST",-570.01,0.00038356,30,"2025-10-20T05:50:46.077",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872805,1760939446086,"fUST",-570.01,0.00038356,30,"2025-10-20T05:50:46.086",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872806,1760939446095,"fUST",-570.01,0.00038356,30,"2025-10-20T05:50:46.095",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872807,1760939446104,"fUST",-503.94935319,0.00038356,30,"2025-10-20T05:50:46.104",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872808,1760939446114,"fUST",-570.01,0.00038356,30,"2025-10-20T05:50:46.114",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872809,1760939446124,"fUST",-570.01,0.00038356,30,"2025-10-20T05:50:46.124",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872810,1760939446135,"fUST",-570.01,0.00038356,30,"2025-10-20T05:50:46.135",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872811,1760939446144,"fUST",-570.01,0.00038356,30,"2025-10-20T05:50:46.144",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872812,1760939446154,"fUST",-570.13,0.00038356,30,"2025-10-20T05:50:46.154",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872813,1760939446163,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:46.163",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872814,1760939446173,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:46.173",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872815,1760939446183,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:46.183",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872816,1760939446192,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:46.192",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872817,1760939446201,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:46.201",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872818,1760939446211,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:46.211",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872819,1760939446220,"fUST",-215.26,0.00038356,30,"2025-10-20T05:50:46.220",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872820,1760939446230,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:46.230",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872821,1760939446242,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:46.242",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872822,1760939446252,"fUST",-500.95089306,0.00038356,30,"2025-10-20T05:50:46.252",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872823,1760939446261,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:46.261",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872824,1760939446270,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:46.270",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872825,1760939446280,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:46.280",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872826,1760939446289,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:46.289",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872827,1760939446299,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:46.299",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872828,1760939446308,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:46.308",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872829,1760939446317,"fUST",-218.99,0.00038356,30,"2025-10-20T05:50:46.317",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872830,1760939446329,"fUST",-626.33,0.00038356,30,"2025-10-20T05:50:46.329",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872831,1760939446342,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:46.342",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872832,1760939446356,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:46.356",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872833,1760939446369,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:46.369",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872834,1760939446381,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:46.381",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872835,1760939446391,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:46.391",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872836,1760939446403,"fUST",-568.79371616,0.00038356,30,"2025-10-20T05:50:46.403",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872837,1760939446416,"fUST",-462.72785388,0.00038356,30,"2025-10-20T05:50:46.416",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872838,1760939446428,"fUST",-394.40012008,0.00038356,30,"2025-10-20T05:50:46.428",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872839,1760939446441,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:46.441",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872840,1760939446455,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:46.455",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872841,1760939446467,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:46.467",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872842,1760939446479,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:46.479",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872843,1760939446492,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:46.492",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872844,1760939446505,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:46.505",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872845,1760939446517,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:46.517",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872846,1760939446533,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:46.533",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872847,1760939446546,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:46.546",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872848,1760939446560,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:46.560",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872849,1760939446572,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:46.572",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872850,1760939446585,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:46.585",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872851,1760939446598,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:46.598",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872852,1760939446613,"fUST",-481.45,0.00038356,30,"2025-10-20T05:50:46.613",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872853,1760939446626,"fUST",-500.0,0.00038356,15,"2025-10-20T05:50:46.626",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872854,1760939446638,"fUST",-500.0,0.00038356,15,"2025-10-20T05:50:46.638",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872855,1760939446650,"fUST",-500.0,0.00038356,15,"2025-10-20T05:50:46.650",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872856,1760939446660,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:46.660",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872857,1760939446672,"fUST",-500.0,0.00038356,15,"2025-10-20T05:50:46.672",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872858,1760939446684,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:46.684",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872859,1760939446700,"fUST",-500.0,0.00038356,15,"2025-10-20T05:50:46.700",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872860,1760939446713,"fUST",-500.0,0.00038356,15,"2025-10-20T05:50:46.713",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872861,1760939446727,"fUST",-500.0,0.00038356,15,"2025-10-20T05:50:46.727",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872862,1760939446740,"fUST",-500.0,0.00038356,15,"2025-10-20T05:50:46.740",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872863,1760939446751,"fUST",-500.0,0.00038356,15,"2025-10-20T05:50:46.751",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872864,1760939446765,"fUST",-500.0,0.00038356,15,"2025-10-20T05:50:46.765",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872865,1760939446778,"fUST",-500.0,0.00038356,15,"2025-10-20T05:50:46.778",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872866,1760939446791,"fUST",-500.0,0.00038356,15,"2025-10-20T05:50:46.791",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872867,1760939446803,"fUST",-328.30736668,0.00038356,15,"2025-10-20T05:50:46.803",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872868,1760939446814,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:46.814",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872869,1760939446824,"fUST",-486.50267035,0.00038356,30,"2025-10-20T05:50:46.824",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872870,1760939446834,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:46.834",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872871,1760939446845,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:46.845",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872872,1760939446857,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:46.857",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872873,1760939446870,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:46.870",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872874,1760939446883,"fUST",-645.10294628,0.00038356,30,"2025-10-20T05:50:46.883",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872875,1760939446895,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:46.895",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872876,1760939446905,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:46.905",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872877,1760939446915,"fUST",-396.27211854,0.00038356,30,"2025-10-20T05:50:46.915",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872878,1760939446925,"fUST",-509.19319736,0.00038356,30,"2025-10-20T05:50:46.925",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872879,1760939446936,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:46.936",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872880,1760939446948,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:46.948",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872881,1760939446959,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:46.959",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872882,1760939446969,"fUST",-531.26564136,0.00038356,30,"2025-10-20T05:50:46.969",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872883,1760939446980,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:46.980",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872884,1760939446990,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:46.990",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872885,1760939447001,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:47.001",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872886,1760939447012,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:47.012",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872887,1760939447023,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:47.023",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872888,1760939447035,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:47.035",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872889,1760939447047,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:47.047",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872890,1760939447058,"fUST",-375.13,0.00038356,30,"2025-10-20T05:50:47.058",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872891,1760939447069,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:47.069",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872892,1760939447080,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:47.080",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872893,1760939447091,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:47.091",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872894,1760939447102,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:47.102",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872895,1760939447114,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:47.114",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872896,1760939447125,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:47.125",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872897,1760939447136,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:47.136",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872898,1760939447148,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:47.148",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872899,1760939447158,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:47.158",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872900,1760939447169,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:47.169",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872901,1760939447181,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:47.181",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872902,1760939447192,"fUST",-488.52054881,0.00038356,30,"2025-10-20T05:50:47.192",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872903,1760939447202,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:47.202",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872904,1760939447213,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:47.213",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872905,1760939447223,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:47.223",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872906,1760939447234,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:47.234",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872907,1760939447246,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:47.246",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872908,1760939447257,"fUST",-218.82746295,0.00038356,30,"2025-10-20T05:50:47.257",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872909,1760939447267,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:47.267",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872910,1760939447278,"fUST",-363.12106153,0.00038356,30,"2025-10-20T05:50:47.278",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872911,1760939447289,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:47.289",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872912,1760939447301,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:47.301",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872913,1760939447312,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:47.312",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872914,1760939447323,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:47.323",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872915,1760939447334,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:47.334",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872916,1760939447345,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:47.345",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872917,1760939447357,"fUST",-442.5,0.00038356,30,"2025-10-20T05:50:47.357",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872918,1760939447368,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:47.368",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872919,1760939447379,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:47.379",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872920,1760939447390,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:47.390",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872921,1760939447401,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:47.401",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872922,1760939447412,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:47.412",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872923,1760939447423,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:47.423",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872924,1760939447434,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:47.434",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872925,1760939447446,"fUST",-225.10573715,0.00038356,30,"2025-10-20T05:50:47.446",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872926,1760939447459,"fUST",-494.98311761,0.00038356,30,"2025-10-20T05:50:47.459",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872927,1760939447472,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:47.472",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872928,1760939447483,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:47.483",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872929,1760939447495,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:47.495",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872930,1760939447505,"fUST",-371.08970622,0.00038356,30,"2025-10-20T05:50:47.505",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872931,1760939447515,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:47.515",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872932,1760939447528,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:47.528",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872933,1760939447538,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:47.538",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872934,1760939447547,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:47.547",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872935,1760939447556,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:47.556",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872936,1760939447565,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:47.565",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872937,1760939447574,"fUST",-271.37,0.00038356,30,"2025-10-20T05:50:47.574",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872938,1760939447583,"fUST",-470.29797872,0.00038356,30,"2025-10-20T05:50:47.583",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872939,1760939447592,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:47.592",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872940,1760939447601,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:47.601",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872941,1760939447610,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:47.610",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872942,1760939447619,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:47.619",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872943,1760939447628,"fUST",-495.87,0.00038356,30,"2025-10-20T05:50:47.628",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872944,1760939447638,"fUST",-333.8,0.00038356,30,"2025-10-20T05:50:47.638",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872945,1760939447647,"fUST",-500.0,0.00038356,21,"2025-10-20T05:50:47.647",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872946,1760939447656,"fUST",-292.66375474,0.00038356,30,"2025-10-20T05:50:47.656",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872947,1760939447665,"fUST",-500.0,0.00038356,21,"2025-10-20T05:50:47.665",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872948,1760939447675,"fUST",-500.0,0.00038356,21,"2025-10-20T05:50:47.675",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872949,1760939447685,"fUST",-500.0,0.00038356,21,"2025-10-20T05:50:47.685",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872950,1760939447697,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:47.697",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872951,1760939447857,"fUST",-500.0,0.00038356,21,"2025-10-20T05:50:47.857",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872952,1760939447867,"fUST",-500.0,0.00038356,21,"2025-10-20T05:50:47.867",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872953,1760939447876,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:47.876",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872954,1760939447885,"fUST",-414.55,0.00038356,30,"2025-10-20T05:50:47.885",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872955,1760939447895,"fUST",-500.0,0.00038356,21,"2025-10-20T05:50:47.895",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872956,1760939447904,"fUST",-500.0,0.00038356,21,"2025-10-20T05:50:47.904",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872957,1760939447913,"fUST",-500.0,0.00038356,21,"2025-10-20T05:50:47.913",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872958,1760939447922,"fUST",-500.0,0.00038356,21,"2025-10-20T05:50:47.922",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872959,1760939447932,"fUST",-356.94097742,0.00038356,21,"2025-10-20T05:50:47.932",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872960,1760939447942,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:47.942",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872961,1760939447951,"fUST",-212.899392,0.00038356,120,"2025-10-20T05:50:47.951",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872962,1760939447962,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:47.962",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872963,1760939447971,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:47.971",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872964,1760939447981,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:47.981",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872965,1760939447991,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:47.991",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872966,1760939448000,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:48.000",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872967,1760939448011,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:48.011",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872968,1760939448021,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:48.021",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872969,1760939448031,"fUST",-520.59250397,0.00038356,30,"2025-10-20T05:50:48.031",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872970,1760939448040,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:48.040",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872971,1760939448049,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:48.049",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872972,1760939448059,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:48.059",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872973,1760939448068,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:48.068",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872974,1760939448077,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:48.077",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872975,1760939448087,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:48.087",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872976,1760939448096,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:48.096",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872977,1760939448106,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:48.106",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872978,1760939448117,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:48.117",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872979,1760939448128,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:48.128",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872980,1760939448138,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:48.138",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872981,1760939448149,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:48.149",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872982,1760939448159,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:48.159",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872983,1760939448168,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:48.168",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872984,1760939448177,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:48.177",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872985,1760939448187,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:48.187",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872986,1760939448196,"fUST",-500.0,0.00038356,3,"2025-10-20T05:50:48.196",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872987,1760939448205,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:48.205",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872988,1760939448215,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:48.215",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872989,1760939448224,"fUST",-155.29766199,0.00038356,3,"2025-10-20T05:50:48.224",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872990,1760939448234,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:48.234",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872991,1760939448244,"fUST",-649.43720397,0.00038356,30,"2025-10-20T05:50:48.244",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872992,1760939448253,"fUST",-427.08975464,0.00038356,30,"2025-10-20T05:50:48.253",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872993,1760939448262,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:48.262",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872994,1760939448271,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:48.271",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872995,1760939448280,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:48.280",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872996,1760939448289,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:48.289",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872997,1760939448298,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:48.298",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872998,1760939448307,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:48.307",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391872999,1760939448317,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:48.317",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873000,1760939448326,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:48.326",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873001,1760939448335,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:48.335",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873002,1760939448344,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:48.344",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873003,1760939448353,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:48.353",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873004,1760939448363,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:48.363",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873005,1760939448371,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:48.371",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873006,1760939448380,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:48.380",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873007,1760939448390,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:48.390",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873008,1760939448399,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:48.399",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873009,1760939448408,"fUST",-434.12,0.00038356,30,"2025-10-20T05:50:48.408",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873010,1760939448417,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:48.417",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873011,1760939448427,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:48.427",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873012,1760939448436,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:48.436",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873013,1760939448446,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:48.446",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873014,1760939448455,"fUST",-500.51,0.00038356,30,"2025-10-20T05:50:48.455",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873015,1760939448464,"fUST",-399.22218434,0.00038356,30,"2025-10-20T05:50:48.464",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873016,1760939448474,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:48.474",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873017,1760939448483,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:48.483",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873018,1760939448492,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:48.492",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873019,1760939448501,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:48.501",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873020,1760939448510,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:48.510",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873021,1760939448520,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:48.520",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873022,1760939448529,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:48.529",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873023,1760939448538,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:48.538",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873024,1760939448547,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:48.547",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873025,1760939448556,"fUST",-522.70948362,0.00038356,30,"2025-10-20T05:50:48.556",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873026,1760939448565,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:48.565",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873027,1760939448575,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:48.575",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873028,1760939448584,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:48.584",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873029,1760939448593,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:48.593",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873030,1760939448602,"fUST",-589.97,0.00038356,30,"2025-10-20T05:50:48.602",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873031,1760939448611,"fUST",-510.2,0.00038356,30,"2025-10-20T05:50:48.611",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873032,1760939448621,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:48.621",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873033,1760939448631,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:48.631",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873034,1760939448640,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:48.640",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873035,1760939448649,"fUST",-618.48,0.00038356,30,"2025-10-20T05:50:48.649",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873036,1760939448659,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:48.659",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873037,1760939448668,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:48.668",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873038,1760939448678,"fUST",-505.54154452,0.00038356,30,"2025-10-20T05:50:48.678",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873039,1760939448687,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:48.687",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873040,1760939448699,"fUST",-509.29529507,0.00038356,30,"2025-10-20T05:50:48.699",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873041,1760939448709,"fUST",-500.50601833,0.00038356,30,"2025-10-20T05:50:48.709",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873042,1760939448718,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:48.718",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873043,1760939448727,"fUST",-501.73254957,0.00038356,30,"2025-10-20T05:50:48.727",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873044,1760939448737,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:48.737",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873045,1760939448747,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:48.747",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873046,1760939448757,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:48.757",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873047,1760939448766,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:48.766",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873048,1760939448776,"fUST",-187.06181234,0.00038356,30,"2025-10-20T05:50:48.776",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873049,1760939448785,"fUST",-182.09984995,0.00038356,30,"2025-10-20T05:50:48.785",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873050,1760939448794,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:48.794",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873051,1760939448803,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:48.803",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873052,1760939448812,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:48.812",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873053,1760939448821,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:48.821",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873054,1760939448831,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:48.831",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873055,1760939448840,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:48.840",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873056,1760939448849,"fUST",-1261.23,0.00038356,30,"2025-10-20T05:50:48.849",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873057,1760939448858,"fUST",-504.17617269,0.00038356,30,"2025-10-20T05:50:48.858",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873058,1760939448868,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:48.868",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873059,1760939448877,"fUST",-1261.23,0.00038356,30,"2025-10-20T05:50:48.877",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873060,1760939448887,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:48.887",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873061,1760939448896,"fUST",-1261.23,0.00038356,30,"2025-10-20T05:50:48.896",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873062,1760939448905,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:48.905",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873063,1760939448914,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:48.914",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873064,1760939448923,"fUST",-1261.23,0.00038356,30,"2025-10-20T05:50:48.923",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873065,1760939448932,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:48.932",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873066,1760939448941,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:48.941",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873067,1760939448950,"fUST",-1261.23,0.00038356,30,"2025-10-20T05:50:48.950",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873068,1760939448959,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:48.959",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873069,1760939448968,"fUST",-1261.23,0.00038356,30,"2025-10-20T05:50:48.968",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873070,1760939448978,"fUST",-576.28999999,0.00038356,30,"2025-10-20T05:50:48.978",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873071,1760939448989,"fUST",-1261.23,0.00038356,30,"2025-10-20T05:50:48.989",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873072,1760939448998,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:48.998",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873073,1760939449008,"fUST",-1261.23,0.00038356,30,"2025-10-20T05:50:49.008",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873074,1760939449018,"fUST",-506.49429743,0.00038356,30,"2025-10-20T05:50:49.018",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873075,1760939449030,"fUST",-1261.23,0.00038356,30,"2025-10-20T05:50:49.030",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873076,1760939449039,"fUST",-3903.92,0.00038356,120,"2025-10-20T05:50:49.039",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873077,1760939449049,"fUST",-1261.23,0.00038356,30,"2025-10-20T05:50:49.049",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873078,1760939449061,"fUST",-1261.23,0.00038356,30,"2025-10-20T05:50:49.061",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873079,1760939449073,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:49.073",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873080,1760939449084,"fUST",-1261.23,0.00038356,30,"2025-10-20T05:50:49.084",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873081,1760939449094,"fUST",-1261.23,0.00038356,30,"2025-10-20T05:50:49.094",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873082,1760939449104,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:49.104",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873083,1760939449114,"fUST",-1261.23,0.00038356,30,"2025-10-20T05:50:49.114",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873084,1760939449124,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:49.124",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873085,1760939449134,"fUST",-508.27711072,0.00038356,30,"2025-10-20T05:50:49.134",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873086,1760939449143,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:49.143",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873087,1760939449153,"fUST",-1261.23,0.00038356,30,"2025-10-20T05:50:49.153",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873088,1760939449162,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:49.162",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873089,1760939449172,"fUST",-503.69669914,0.00038356,30,"2025-10-20T05:50:49.172",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873090,1760939449181,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:49.181",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873091,1760939449191,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:49.191",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873092,1760939449201,"fUST",-1261.23,0.00038356,30,"2025-10-20T05:50:49.201",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873093,1760939449211,"fUST",-505.48707284,0.00038356,30,"2025-10-20T05:50:49.211",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873094,1760939449221,"fUST",-1261.23,0.00038356,30,"2025-10-20T05:50:49.221",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873095,1760939449235,"fUST",-1261.23,0.00038356,30,"2025-10-20T05:50:49.235",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873096,1760939449263,"fUST",-487.9,0.00038356,30,"2025-10-20T05:50:49.263",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873097,1760939449273,"fUST",-1261.23,0.00038356,30,"2025-10-20T05:50:49.273",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873098,1760939449283,"fUST",-1261.23,0.00038356,30,"2025-10-20T05:50:49.283",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873099,1760939449293,"fUST",-173.12733688,0.00038356,30,"2025-10-20T05:50:49.293",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873100,1760939449302,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:49.302",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873101,1760939449312,"fUST",-1261.23,0.00038356,30,"2025-10-20T05:50:49.312",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873102,1760939449321,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:49.321",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873103,1760939449331,"fUST",-1261.23,0.00038356,30,"2025-10-20T05:50:49.331",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873104,1760939449340,"fUST",-372.7806002,0.00038356,30,"2025-10-20T05:50:49.340",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873105,1760939449350,"fUST",-1261.23,0.00038356,30,"2025-10-20T05:50:49.350",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873106,1760939449359,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:49.359",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873107,1760939449369,"fUST",-1261.33,0.00038356,30,"2025-10-20T05:50:49.369",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873108,1760939449378,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:49.378",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873109,1760939449387,"fUST",-507.58543988,0.00038356,30,"2025-10-20T05:50:49.387",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873110,1760939449397,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:49.397",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873111,1760939449406,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:49.406",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873112,1760939449415,"fUST",-642.57,0.00038356,30,"2025-10-20T05:50:49.415",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873113,1760939449424,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:49.424",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873114,1760939449433,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:49.433",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873115,1760939449442,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:49.442",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873116,1760939449451,"fUST",-482.27263152,0.00038356,30,"2025-10-20T05:50:49.451",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873117,1760939449461,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:49.461",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873118,1760939449470,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:49.470",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873119,1760939449479,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:49.479",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873120,1760939449489,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:49.489",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873121,1760939449498,"fUST",-505.53315587,0.00038356,30,"2025-10-20T05:50:49.498",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873122,1760939449508,"fUST",-155.09,0.00038356,30,"2025-10-20T05:50:49.508",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873123,1760939449517,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:49.517",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873124,1760939449527,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:49.527",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873125,1760939449536,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:49.536",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873126,1760939449546,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:49.546",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873127,1760939449555,"fUST",-351.31855238,0.00038356,30,"2025-10-20T05:50:49.555",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873128,1760939449565,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:49.565",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873129,1760939449574,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:49.574",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873130,1760939449583,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:49.583",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873131,1760939449592,"fUST",-201.83363774,0.00038356,30,"2025-10-20T05:50:49.592",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873132,1760939449601,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:49.601",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873133,1760939449610,"fUST",-167.0,0.00038356,30,"2025-10-20T05:50:49.610",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873134,1760939449620,"fUST",-195.26315768,0.00038356,30,"2025-10-20T05:50:49.620",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873135,1760939449629,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:49.629",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873136,1760939449638,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:49.638",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873137,1760939449647,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:49.647",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873138,1760939449657,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:49.657",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873139,1760939449666,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:49.666",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873140,1760939449675,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:49.675",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873141,1760939449685,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:49.685",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873142,1760939449699,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:49.699",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873143,1760939449708,"fUST",-413.57,0.00038356,30,"2025-10-20T05:50:49.708",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873144,1760939449717,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:49.717",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873145,1760939449726,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:49.726",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873146,1760939449737,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:49.737",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873147,1760939449746,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:49.746",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873148,1760939449755,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:49.755",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873149,1760939449763,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:49.763",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873150,1760939449774,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:49.774",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873151,1760939449783,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:49.783",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873152,1760939449792,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:49.792",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873153,1760939449801,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:49.801",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873154,1760939449811,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:49.811",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873155,1760939449820,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:49.820",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873156,1760939449830,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:49.830",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873157,1760939449839,"fUST",-502.31495926,0.00038356,30,"2025-10-20T05:50:49.839",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873158,1760939449849,"fUST",-309.8,0.00038356,30,"2025-10-20T05:50:49.849",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873159,1760939449859,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:49.859",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873160,1760939449868,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:49.868",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873161,1760939449878,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:49.878",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873162,1760939449887,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:49.887",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873163,1760939449897,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:49.897",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873164,1760939449907,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:49.907",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873165,1760939449916,"fUST",-2145.83,0.00038356,30,"2025-10-20T05:50:49.916",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873166,1760939449925,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:49.925",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873167,1760939449935,"fUST",-2145.83,0.00038356,30,"2025-10-20T05:50:49.935",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873168,1760939449944,"fUST",-621.82,0.00038356,30,"2025-10-20T05:50:49.944",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873169,1760939449953,"fUST",-2145.83,0.00038356,30,"2025-10-20T05:50:49.953",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873170,1760939449962,"fUST",-2145.83,0.00038356,30,"2025-10-20T05:50:49.962",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873171,1760939449971,"fUST",-2145.83,0.00038356,30,"2025-10-20T05:50:49.971",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873172,1760939449981,"fUST",-2145.83,0.00038356,30,"2025-10-20T05:50:49.981",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873173,1760939449990,"fUST",-2145.83,0.00038356,30,"2025-10-20T05:50:49.990",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873174,1760939450000,"fUST",-447.14203872,0.00038356,30,"2025-10-20T05:50:50.000",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873175,1760939450010,"fUST",-2145.83,0.00038356,30,"2025-10-20T05:50:50.010",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873176,1760939450019,"fUST",-2145.83,0.00038356,30,"2025-10-20T05:50:50.019",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873177,1760939450030,"fUST",-2145.83,0.00038356,30,"2025-10-20T05:50:50.030",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873178,1760939450039,"fUST",-2145.83,0.00038356,30,"2025-10-20T05:50:50.039",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873179,1760939450048,"fUST",-2145.83,0.00038356,30,"2025-10-20T05:50:50.048",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873180,1760939450058,"fUST",-2145.83,0.00038356,30,"2025-10-20T05:50:50.058",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873181,1760939450067,"fUST",-2145.83,0.00038356,30,"2025-10-20T05:50:50.067",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873182,1760939450076,"fUST",-2145.83,0.00038356,30,"2025-10-20T05:50:50.076",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873183,1760939450085,"fUST",-2145.83,0.00038356,30,"2025-10-20T05:50:50.085",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873184,1760939450095,"fUST",-2145.83,0.00038356,30,"2025-10-20T05:50:50.095",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873185,1760939450105,"fUST",-2145.83,0.00038356,30,"2025-10-20T05:50:50.105",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873186,1760939450114,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:50.114",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873187,1760939450124,"fUST",-2145.83,0.00038356,30,"2025-10-20T05:50:50.124",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873188,1760939450133,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:50.133",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873189,1760939450143,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:50.143",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873190,1760939450152,"fUST",-2145.83,0.00038356,30,"2025-10-20T05:50:50.152",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873191,1760939450162,"fUST",-400.13,0.00038356,30,"2025-10-20T05:50:50.162",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873192,1760939450171,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:50.171",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873193,1760939450180,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:50.180",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873194,1760939450190,"fUST",-2145.83,0.00038356,30,"2025-10-20T05:50:50.190",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873195,1760939450199,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:50.199",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873196,1760939450209,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:50.209",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873197,1760939450219,"fUST",-2145.83,0.00038356,30,"2025-10-20T05:50:50.219",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873198,1760939450228,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:50.228",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873199,1760939450238,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:50.238",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873200,1760939450248,"fUST",-500.52266397,0.00038356,30,"2025-10-20T05:50:50.248",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873201,1760939450260,"fUST",-2145.83,0.00038356,30,"2025-10-20T05:50:50.260",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873202,1760939450270,"fUST",-572.44,0.00038356,30,"2025-10-20T05:50:50.270",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873203,1760939450279,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:50.279",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873204,1760939450289,"fUST",-500.0,0.00038356,120,"2025-10-20T05:50:50.289",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873205,1760939450300,"fUST",-2145.91,0.00038356,30,"2025-10-20T05:50:50.300",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873206,1760939450310,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:50.310",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873207,1760939450321,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:50.321",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873208,1760939450331,"fUST",-177.92482254,0.00038356,30,"2025-10-20T05:50:50.331",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873209,1760939450342,"fUST",-167.0356732,0.00038356,30,"2025-10-20T05:50:50.342",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873210,1760939450352,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:50.352",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873211,1760939450362,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:50.362",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873212,1760939450372,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:50.372",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873213,1760939450382,"fUST",-186.44024294,0.00038356,30,"2025-10-20T05:50:50.382",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873214,1760939450392,"fUST",-390.94,0.00038356,30,"2025-10-20T05:50:50.392",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873215,1760939450402,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:50.402",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873216,1760939450413,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:50.413",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873217,1760939450425,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:50.425",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873218,1760939450435,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:50.435",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873219,1760939450446,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:50.446",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873220,1760939450456,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:50.456",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873221,1760939450467,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:50.467",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873222,1760939450476,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:50.476",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873223,1760939450486,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:50.486",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873224,1760939450496,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:50.496",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873225,1760939450505,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:50.505",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873226,1760939450515,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:50.515",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873227,1760939450525,"fUST",-548.99,0.00038356,30,"2025-10-20T05:50:50.525",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873228,1760939450534,"fUST",-163.3845226,0.00038356,30,"2025-10-20T05:50:50.534",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873229,1760939450544,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:50.544",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873230,1760939450553,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:50.553",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873231,1760939450563,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:50.563",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873232,1760939450573,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:50.573",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873233,1760939450583,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:50.583",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873234,1760939450593,"fUST",-494.36,0.00038356,30,"2025-10-20T05:50:50.593",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873235,1760939450602,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:50.602",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873236,1760939450613,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:50.613",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873237,1760939450622,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:50.622",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873238,1760939450632,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:50.632",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873239,1760939450642,"fUST",-519.71933321,0.00038356,30,"2025-10-20T05:50:50.642",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873240,1760939450652,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:50.652",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873241,1760939450662,"fUST",-501.26633606,0.00038356,30,"2025-10-20T05:50:50.662",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873242,1760939450672,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:50.672",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873243,1760939450682,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:50.682",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873244,1760939450695,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:50.695",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873245,1760939450705,"fUST",-455.01177463,0.00038356,30,"2025-10-20T05:50:50.705",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873246,1760939450715,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:50.715",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873247,1760939450724,"fUST",-344.34,0.00038356,30,"2025-10-20T05:50:50.724",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873248,1760939450735,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:50.735",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873249,1760939450748,"fUST",-506.18050176,0.00038356,30,"2025-10-20T05:50:50.748",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873250,1760939450758,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:50.758",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873251,1760939450767,"fUST",-505.18694552,0.00038356,30,"2025-10-20T05:50:50.767",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873252,1760939450776,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:50.776",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873253,1760939450785,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:50.785",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873254,1760939450795,"fUST",-266.84105302,0.00038356,30,"2025-10-20T05:50:50.795",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873255,1760939450804,"fUST",-594.65526085,0.00038356,30,"2025-10-20T05:50:50.804",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873256,1760939450813,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:50.813",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873257,1760939450823,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:50.823",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873258,1760939450832,"fUST",-161.41584127,0.00038356,30,"2025-10-20T05:50:50.832",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873259,1760939450842,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:50.842",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873260,1760939450851,"fUST",-604.09,0.00038356,30,"2025-10-20T05:50:50.851",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873261,1760939450860,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:50.860",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873262,1760939450870,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:50.870",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873263,1760939450880,"fUST",-508.60652306,0.00038356,30,"2025-10-20T05:50:50.880",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873264,1760939450889,"fUST",-546.27782033,0.00038356,30,"2025-10-20T05:50:50.889",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873265,1760939450899,"fUST",-582.88400024,0.00038356,30,"2025-10-20T05:50:50.899",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873266,1760939450908,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:50.908",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873267,1760939450917,"fUST",-323.43628839,0.00038356,30,"2025-10-20T05:50:50.917",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873268,1760939450927,"fUST",-440.12755793,0.00038356,30,"2025-10-20T05:50:50.927",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873269,1760939450936,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:50.936",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873270,1760939450946,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:50.946",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873271,1760939450956,"fUST",-509.16138772,0.00038356,30,"2025-10-20T05:50:50.956",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873272,1760939450965,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:50.965",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873273,1760939450974,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:50.974",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873274,1760939450984,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:50.984",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873275,1760939450994,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:50.994",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873276,1760939451114,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:51.114",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873277,1760939451124,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:51.124",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873278,1760939451133,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:51.133",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873279,1760939451142,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:51.142",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873280,1760939451151,"fUST",-183.66,0.00038356,30,"2025-10-20T05:50:51.151",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873281,1760939451160,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:51.160",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873282,1760939451170,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:51.170",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873283,1760939451179,"fUST",-426.3,0.00038356,30,"2025-10-20T05:50:51.179",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873284,1760939451188,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:51.188",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873285,1760939451198,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:51.198",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873286,1760939451207,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:51.207",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873287,1760939451216,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:51.216",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873288,1760939451226,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:51.226",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873289,1760939451235,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:51.235",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873290,1760939451244,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:51.244",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873291,1760939451254,"fUST",-546.03407583,0.00038356,30,"2025-10-20T05:50:51.254",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873292,1760939451264,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:51.264",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873293,1760939451273,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:51.273",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873294,1760939451282,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:51.282",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873295,1760939451291,"fUST",-337.17,0.00038356,30,"2025-10-20T05:50:51.291",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873296,1760939451300,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:51.300",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873297,1760939451310,"fUST",-425.88,0.00038356,30,"2025-10-20T05:50:51.310",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873298,1760939451319,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:51.319",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873299,1760939451329,"fUST",-468.73757788,0.00038356,30,"2025-10-20T05:50:51.329",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873300,1760939451338,"fUST",-646.26637569,0.00038356,30,"2025-10-20T05:50:51.338",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873301,1760939451347,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:51.347",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873302,1760939451360,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:51.360",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873303,1760939451369,"fUST",-404.12068593,0.00038356,30,"2025-10-20T05:50:51.369",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873304,1760939451378,"fUST",-536.89,0.00038356,30,"2025-10-20T05:50:51.378",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873305,1760939451387,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:51.387",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873306,1760939451396,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:51.396",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873307,1760939451406,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:51.406",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873308,1760939451416,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:51.416",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873309,1760939451425,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:51.425",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873310,1760939451434,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:51.434",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873311,1760939451444,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:51.444",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873312,1760939451453,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:51.453",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873313,1760939451462,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:51.462",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873314,1760939451472,"fUST",-419.46286793,0.00038356,30,"2025-10-20T05:50:51.472",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873315,1760939451481,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:51.481",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873316,1760939451490,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:51.490",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873317,1760939451500,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:51.500",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873318,1760939451509,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:51.509",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873319,1760939451518,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:51.518",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873320,1760939451528,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:51.528",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873321,1760939451537,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:51.537",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873322,1760939451546,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:51.546",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873323,1760939451556,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:51.556",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873324,1760939451566,"fUST",-260.62,0.00038356,30,"2025-10-20T05:50:51.566",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873325,1760939451575,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:51.575",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873326,1760939451584,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:51.584",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873327,1760939451594,"fUST",-592.53,0.00038356,30,"2025-10-20T05:50:51.594",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873328,1760939451603,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:51.603",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873329,1760939451612,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:51.612",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873330,1760939451622,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:51.622",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873331,1760939451633,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:51.633",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873332,1760939451643,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:51.643",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873333,1760939451653,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:51.653",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873334,1760939451663,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:51.663",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873335,1760939451673,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:51.673",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873336,1760939451683,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:51.683",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873337,1760939451697,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:51.697",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873338,1760939451708,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:51.708",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873339,1760939451718,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:51.718",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873340,1760939451728,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:51.728",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873341,1760939451739,"fUST",-598.23,0.00038356,30,"2025-10-20T05:50:51.739",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873343,1760939451749,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:51.749",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873344,1760939451759,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:51.759",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873346,1760939451769,"fUST",-444.24,0.00038356,30,"2025-10-20T05:50:51.769",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873347,1760939451779,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:51.779",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873348,1760939451790,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:51.790",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873349,1760939451799,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:51.799",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873350,1760939451810,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:51.810",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873351,1760939451819,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:51.819",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873352,1760939451829,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:51.829",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873353,1760939451839,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:51.839",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873354,1760939451849,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:51.849",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873355,1760939451859,"fUST",-248.73345766,0.00038356,2,"2025-10-20T05:50:51.859",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873356,1760939451871,"fUST",-150.0,0.00038373,5,"2025-10-20T05:50:51.871",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873357,1760939451880,"fUST",-150.0,0.00038373,5,"2025-10-20T05:50:51.880",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873358,1760939451890,"fUST",-150.0,0.00038373,5,"2025-10-20T05:50:51.890",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873359,1760939451899,"fUST",-154.752348,0.00038394,60,"2025-10-20T05:50:51.899",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873360,1760939451909,"fUST",-304.8997414,0.00038436,30,"2025-10-20T05:50:51.909",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873361,1760939451919,"fUST",-154.752348,0.00038558,20,"2025-10-20T05:50:51.919",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873362,1760939451929,"fUST",-155.273958,0.00038558,20,"2025-10-20T05:50:51.929",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873363,1760939451939,"fUST",-1500.0,0.00038568,5,"2025-10-20T05:50:51.939",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873364,1760939451950,"fUST",-1500.0,0.00038568,5,"2025-10-20T05:50:51.950",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873365,1760939451960,"fUST",-1500.0,0.00038568,5,"2025-10-20T05:50:51.960",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873366,1760939451970,"fUST",-10000.49727136,0.000387,7,"2025-10-20T05:50:51.970",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873367,1760939451980,"fUST",-9030.57349092,0.000387,21,"2025-10-20T05:50:51.980",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873368,1760939452102,"fUST",-847.40650908,0.000387,21,"2025-10-20T05:50:52.102",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873369,1760939452115,"fUST",-293.28494086,0.00038726,7,"2025-10-20T05:50:52.115",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873370,1760939452185,"fUST",-500.0,0.00038356,30,"2025-10-20T05:50:52.185",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873371,1760939452194,"fUST",-156.82154494,0.00038356,30,"2025-10-20T05:50:52.194",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873372,1760939452266,"fUST",-12442.76977209,0.000254,7,"2025-10-20T05:50:52.266",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873385,1760939523599,"fUST",160.0,0.00029,120,"2025-10-20T05:52:03.599",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873386,1760939524492,"fUST",160.0,0.00029,120,"2025-10-20T05:52:04.492",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873387,1760939535697,"fUST",160.0,0.000241,2,"2025-10-20T05:52:15.697",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873388,1760939536629,"fUST",160.0,0.000241,2,"2025-10-20T05:52:16.629",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873389,1760939546939,"fUST",160.0,0.000241,2,"2025-10-20T05:52:26.939",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873426,1760939923473,"fUST",10000.01,0.00024141,2,"2025-10-20T05:58:43.473",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873427,1760939923496,"fUST",10000.01,0.00024141,2,"2025-10-20T05:58:43.496",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873428,1760939923519,"fUST",9999.98,0.00024141,2,"2025-10-20T05:58:43.519",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873430,1760940125799,"fUST",0.03,0.00019,10,"2025-10-20T06:02:05.799",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873431,1760940125822,"fUST",9999.97,0.00019,10,"2025-10-20T06:02:05.822",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873435,1760940136403,"fUST",0.04,0.00024141,2,"2025-10-20T06:02:16.403",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873436,1760940136425,"fUST",9999.96,0.00024141,2,"2025-10-20T06:02:16.425",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873437,1760940152278,"fUST",0.05,0.00024141,2,"2025-10-20T06:02:32.278",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873438,1760940152302,"fUST",9999.95,0.00024141,2,"2025-10-20T06:02:32.302",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873439,1760940166462,"fUST",0.06,0.00024141,2,"2025-10-20T06:02:46.462",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873440,1760940166648,"fUST",9999.94,0.00024141,2,"2025-10-20T06:02:46.648",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873441,1760940167554,"fUST",-241.84173898,0.00024528,2,"2025-10-20T06:02:47.554",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873442,1760940170377,"fUST",-258.15826098,0.00024528,2,"2025-10-20T06:02:50.377",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873443,1760940171900,"fUST",-513.59602812,0.00024528,2,"2025-10-20T06:02:51.900",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873444,1760940181115,"fUST",0.07,0.00024141,2,"2025-10-20T06:03:01.115",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873445,1760940181136,"fUST",397.71397594,0.00024141,2,"2025-10-20T06:03:01.136",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873446,1760940203880,"fUST",-308.17555582,0.00024528,2,"2025-10-20T06:03:23.880",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873447,1760940206551,"fUST",-341.35688039,0.00024528,2,"2025-10-20T06:03:26.551",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873448,1760940209193,"fUST",-486.40397188,0.00024528,2,"2025-10-20T06:03:29.193",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873449,1760940248880,"fUST",-220.43443087,0.000245,2,"2025-10-20T06:04:08.880",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873450,1760940252600,"fUST",-79.56556913,0.000245,2,"2025-10-20T06:04:12.600",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873451,1760940252625,"fUST",-118.43443087,0.000245,2,"2025-10-20T06:04:12.625",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873452,1760940254724,"fUST",-181.56556913,0.000245,2,"2025-10-20T06:04:14.724",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873453,1760940254747,"fUST",-65.09800506,0.000245,2,"2025-10-20T06:04:14.747",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873454,1760940260548,"fUST",2724.9504,0.00024024,2,"2025-10-20T06:04:20.548",0.00033945,45.85,0.9561884254243346,552779412.6723638]
[391873455,1760940302468,"fUST",417.15472785,0.00024141,2,"2025-10-20T06:05:02.468",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873489,1760940303584,"fUST",-257.84607018,0.000245,2,"2025-10-20T06:05:03.584",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873496,1760940323929,"fUST",-42.15392982,0.000245,2,"2025-10-20T06:05:23.929",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873497,1760940323952,"fUST",-120.09693118,0.000245,2,"2025-10-20T06:05:23.952",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873498,1760940326624,"fUST",-179.90306882,0.000245,2,"2025-10-20T06:05:26.624",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873499,1760940326651,"fUST",-124.39932931,0.000245,2,"2025-10-20T06:05:26.651",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873505,1760940344560,"fUST",5000.0,0.00024141,2,"2025-10-20T06:05:44.560",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873508,1760940361398,"fUST",1460.19089621,0.00024141,2,"2025-10-20T06:06:01.398",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873509,1760940361423,"fUST",1390.27666762,0.00024141,2,"2025-10-20T06:06:01.423",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873510,1760940369553,"fUST",5000.0,0.00024141,2,"2025-10-20T06:06:09.553",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873511,1760940391895,"fUST",3001.84183924,0.00024141,2,"2025-10-20T06:06:31.895",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873512,1760940455999,"fUST",300.0,0.000241,2,"2025-10-20T06:07:35.999",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873513,1760940458282,"fUST",307.89149314,0.00024,2,"2025-10-20T06:07:38.282",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873514,1760940458307,"fUST",852.03005281,0.00024,2,"2025-10-20T06:07:38.307",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873515,1760940467125,"fUST",300.0,0.000241,2,"2025-10-20T06:07:47.125",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873516,1760940477762,"fUST",300.0,0.000241,2,"2025-10-20T06:07:57.762",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873517,1760940488653,"fUST",300.0,0.000241,2,"2025-10-20T06:08:08.653",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873519,1760940551134,"fUST",-160.0,0.0002451,2,"2025-10-20T06:09:11.134",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873520,1760940551155,"fUST",-255.45505438,0.0002499,2,"2025-10-20T06:09:11.155",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873521,1760940551175,"fUST",-198.0,0.00025,2,"2025-10-20T06:09:11.175",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873522,1760940551196,"fUST",-3761.31566672,0.00025017,2,"2025-10-20T06:09:11.196",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873523,1760940551217,"fUST",-568.41433657,0.00025017,2,"2025-10-20T06:09:11.217",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873524,1760940551238,"fUST",-200.0,0.00025026,2,"2025-10-20T06:09:11.238",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873525,1760940551260,"fUST",-500.0,0.00025026,2,"2025-10-20T06:09:11.260",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873526,1760940551280,"fUST",-171.54365532,0.00025026,2,"2025-10-20T06:09:11.280",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873527,1760940551302,"fUST",-500.0,0.00025026,2,"2025-10-20T06:09:11.302",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873528,1760940551322,"fUST",-56.72543275,0.00025026,2,"2025-10-20T06:09:11.322",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873529,1760940552985,"fUST",172.905253,0.00024217,120,"2025-10-20T06:09:12.985",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873530,1760940563947,"fUST",-172.905253,0.00024217,2,"2025-10-20T06:09:23.947",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873531,1760940563975,"fUST",-127.09474703,0.00024217,21,"2025-10-20T06:09:23.975",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873532,1760940566519,"fUST",-45.81050597,0.00024217,21,"2025-10-20T06:09:26.519",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873533,1760940566545,"fUST",-172.905253,0.00024217,41,"2025-10-20T06:09:26.545",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873534,1760940566569,"fUST",-109.50188363,0.00024217,61,"2025-10-20T06:09:26.569",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873535,1760940568548,"fUST",-63.40336937,0.00024217,61,"2025-10-20T06:09:28.548",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873536,1760940568575,"fUST",-172.905253,0.00024217,80,"2025-10-20T06:09:28.575",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873537,1760940568602,"fUST",-5.23717467,0.00024217,100,"2025-10-20T06:09:28.602",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873538,1760940589175,"fUST",4617.756,0.00024141,2,"2025-10-20T06:09:49.175",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873539,1760940589830,"fUST",-167.66807833,0.00024217,100,"2025-10-20T06:09:49.830",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873540,1760940589853,"fUST",-74.31083146,0.00024411,2,"2025-10-20T06:09:49.853",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873702,1760940637980,"fUST",-467.23496561,0.00024411,2,"2025-10-20T06:10:37.980",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873703,1760940638152,"fUST",-200.0,0.00024658,2,"2025-10-20T06:10:38.152",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873704,1760940638162,"fUST",-159.77044649,0.00025026,2,"2025-10-20T06:10:38.162",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873705,1760940638172,"fUST",-500.0,0.00025026,2,"2025-10-20T06:10:38.172",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873706,1760940638182,"fUST",-394.69911282,0.00025026,2,"2025-10-20T06:10:38.182",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873707,1760940638191,"fUST",-608.26863544,0.00025026,2,"2025-10-20T06:10:38.191",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873708,1760940638201,"fUST",-314.94642132,0.00025026,2,"2025-10-20T06:10:38.201",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873709,1760940638211,"fUST",-500.0,0.00025027,2,"2025-10-20T06:10:38.211",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873710,1760940638220,"fUST",-272.05086096,0.00025027,2,"2025-10-20T06:10:38.220",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873711,1760940638240,"fUST",-227.94913904,0.00025027,2,"2025-10-20T06:10:38.240",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873712,1760940638250,"fUST",-500.0,0.00025027,2,"2025-10-20T06:10:38.250",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873713,1760940638260,"fUST",-7866.50086096,0.00025027,30,"2025-10-20T06:10:38.260",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873714,1760940638272,"fUST",-87133.49913904,0.00025027,30,"2025-10-20T06:10:38.272",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873715,1760940638281,"fUST",-269.50708735,0.00025175,2,"2025-10-20T06:10:38.281",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873716,1760940638291,"fUST",-3761.31566672,0.00025274,2,"2025-10-20T06:10:38.291",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873717,1760940638301,"fUST",-568.41433657,0.00025274,2,"2025-10-20T06:10:38.301",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873718,1760940638310,"fUST",-26329.209667,0.00025275,2,"2025-10-20T06:10:38.310",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873719,1760940638320,"fUST",-3978.90035599,0.00025275,2,"2025-10-20T06:10:38.320",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873720,1760940638330,"fUST",-230.22861876,0.00025284,2,"2025-10-20T06:10:38.330",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873721,1760940638341,"fUST",-501.90100796,0.00025284,2,"2025-10-20T06:10:38.341",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873722,1760940638350,"fUST",-370000.0,0.00025285,2,"2025-10-20T06:10:38.350",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873723,1760940638360,"fUST",-1980.23022791,0.000254,7,"2025-10-20T06:10:38.360",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873724,1760940638370,"fUST",-216.84,0.00026927,2,"2025-10-20T06:10:38.370",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873725,1760940638380,"fUST",-1679.05,0.000284,2,"2025-10-20T06:10:38.380",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873726,1760940638389,"fUST",-433.68,0.00029375,2,"2025-10-20T06:10:38.389",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873727,1760940638399,"fUST",-402.9601108,0.00029567,2,"2025-10-20T06:10:38.399",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873728,1760940638409,"fUST",-621.63,0.000297,2,"2025-10-20T06:10:38.409",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873729,1760940638419,"fUST",-189.38,0.0003034,4,"2025-10-20T06:10:38.419",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873730,1760940638429,"fUST",-3000.0,0.000304,4,"2025-10-20T06:10:38.429",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873731,1760940638439,"fUST",-3761.31566672,0.000304,2,"2025-10-20T06:10:38.439",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873732,1760940638448,"fUST",-568.41433657,0.000304,2,"2025-10-20T06:10:38.448",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873733,1760940638458,"fUST",-3000.0,0.0003041,4,"2025-10-20T06:10:38.458",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873734,1760940638468,"fUST",-3000.0,0.0003042,4,"2025-10-20T06:10:38.468",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873735,1760940638479,"fUST",-3000.0,0.0003043,4,"2025-10-20T06:10:38.479",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873736,1760940638490,"fUST",-3000.0,0.0003044,4,"2025-10-20T06:10:38.490",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873737,1760940638499,"fUST",-3000.0,0.0003045,4,"2025-10-20T06:10:38.499",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873738,1760940638509,"fUST",-3000.0,0.0003046,4,"2025-10-20T06:10:38.509",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873739,1760940638519,"fUST",-3000.0,0.0003047,4,"2025-10-20T06:10:38.519",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873740,1760940638529,"fUST",-3000.0,0.0003048,4,"2025-10-20T06:10:38.529",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873741,1760940638539,"fUST",-3000.0,0.0003049,4,"2025-10-20T06:10:38.539",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873742,1760940638549,"fUST",-3000.0,0.000305,4,"2025-10-20T06:10:38.549",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873743,1760940638558,"fUST",-3000.0,0.0003051,4,"2025-10-20T06:10:38.558",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873744,1760940638568,"fUST",-3000.0,0.0003052,4,"2025-10-20T06:10:38.568",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873745,1760940638578,"fUST",-3000.0,0.0003053,4,"2025-10-20T06:10:38.578",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873746,1760940638588,"fUST",-3000.0,0.0003054,4,"2025-10-20T06:10:38.588",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873747,1760940638600,"fUST",-3761.31566672,0.0003054,2,"2025-10-20T06:10:38.600",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873748,1760940638609,"fUST",-568.41433657,0.0003054,2,"2025-10-20T06:10:38.609",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873749,1760940638618,"fUST",-3000.0,0.0003055,4,"2025-10-20T06:10:38.618",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873750,1760940638629,"fUST",-3000.0,0.0003056,4,"2025-10-20T06:10:38.629",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873751,1760940638638,"fUST",-3263.249241,0.0003057,4,"2025-10-20T06:10:38.638",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873752,1760940638648,"fUST",-190.19051072,0.00031,120,"2025-10-20T06:10:38.648",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873753,1760940638658,"fUST",-341.32649897,0.00031,120,"2025-10-20T06:10:38.658",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873754,1760940638667,"fUST",-465.79207467,0.00031,120,"2025-10-20T06:10:38.667",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873755,1760940638676,"fUST",-650.51,0.00031823,2,"2025-10-20T06:10:38.676",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873756,1760940638686,"fUST",-156.19071,0.0003187,2,"2025-10-20T06:10:38.686",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873757,1760940638695,"fUST",-156.959617,0.0003187,2,"2025-10-20T06:10:38.695",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873758,1760940638704,"fUST",-14423.0,0.000319,7,"2025-10-20T06:10:38.704",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873759,1760940638714,"fUST",-190.19051072,0.000319,120,"2025-10-20T06:10:38.714",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873760,1760940638724,"fUST",-341.32649897,0.000319,120,"2025-10-20T06:10:38.724",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873761,1760940638733,"fUST",-465.79207467,0.000319,120,"2025-10-20T06:10:38.733",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873762,1760940638743,"fUST",-250.0,0.00031999,2,"2025-10-20T06:10:38.743",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873763,1760940638752,"fUST",-716.0,0.00032,120,"2025-10-20T06:10:38.752",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873764,1760940638762,"fUST",-156.19071,0.00032639,15,"2025-10-20T06:10:38.762",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873765,1760940638771,"fUST",-156.959617,0.00032639,15,"2025-10-20T06:10:38.771",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873766,1760940638779,"fUST",-1290.09349092,0.000327,8,"2025-10-20T06:10:38.779",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873767,1760940638787,"fUST",-168.0,0.00032766,2,"2025-10-20T06:10:38.787",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873768,1760940638796,"fUST",-3090.6,0.00032876,120,"2025-10-20T06:10:38.796",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873769,1760940638805,"fUST",-190.19051072,0.000329,120,"2025-10-20T06:10:38.805",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873770,1760940638814,"fUST",-341.32649897,0.000329,120,"2025-10-20T06:10:38.814",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873771,1760940638823,"fUST",-465.79207467,0.000329,120,"2025-10-20T06:10:38.823",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873772,1760940638833,"fUST",-7522.63133344,0.0003299,2,"2025-10-20T06:10:38.833",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873773,1760940638845,"fUST",-1136.82867314,0.0003299,2,"2025-10-20T06:10:38.845",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873774,1760940638855,"fUST",-160.0,0.00033,30,"2025-10-20T06:10:38.855",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873775,1760940638864,"fUST",-160.0,0.00033,30,"2025-10-20T06:10:38.864",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873776,1760940638874,"fUST",-160.0,0.00033,33,"2025-10-20T06:10:38.874",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873777,1760940638884,"fUST",-160.0,0.00033,33,"2025-10-20T06:10:38.884",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873778,1760940638894,"fUST",-56161.93426183,0.00033,2,"2025-10-20T06:10:38.894",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873779,1760940638907,"fUST",-287.06573817,0.00033,2,"2025-10-20T06:10:38.907",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873780,1760940638918,"fUST",-3000.0,0.00033,3,"2025-10-20T06:10:38.918",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873781,1760940638928,"fUST",-150.0,0.00033864,30,"2025-10-20T06:10:38.928",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873782,1760940638937,"fUST",-9892.53426183,0.00033864,32,"2025-10-20T06:10:38.937",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873827,1760940643103,"fUST",-3e-08,0.00033864,32,"2025-10-20T06:10:43.103",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873847,1760940646252,"fUST",-703.58794056,0.00033864,32,"2025-10-20T06:10:46.252",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873848,1760940656077,"fUST",4482.254,0.00024024,2,"2025-10-20T06:10:56.077",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873849,1760940656100,"fUST",2173.2134807,0.00024024,2,"2025-10-20T06:10:56.100",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873850,1760940689760,"fUST",244.50266563,0.00024,2,"2025-10-20T06:11:29.760",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873852,1760941175511,"fUST",5000.0,0.00024141,2,"2025-10-20T06:19:35.511",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873854,1760941235179,"fUST",241.97890979,0.00024141,2,"2025-10-20T06:20:35.179",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873855,1760941248018,"fUST",417.15472785,0.00024141,2,"2025-10-20T06:20:48.018",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873856,1760941460860,"fUST",500.0,0.00029041,120,"2025-10-20T06:24:20.860",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873869,1760941584621,"fUST",1241.43,0.00024141,2,"2025-10-20T06:26:24.621",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873870,1760941604123,"fUST",-158.05801353,0.00024421,2,"2025-10-20T06:26:44.123",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873871,1760941604144,"fUST",-76.16700688,0.000249,2,"2025-10-20T06:26:44.144",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873873,1760941666269,"fUST",681.73021603,0.00018,2,"2025-10-20T06:27:46.269",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873874,1760941666296,"fUST",10000.01,0.00018,2,"2025-10-20T06:27:46.296",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873875,1760941666323,"fUST",10000.01,0.00018,2,"2025-10-20T06:27:46.323",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873876,1760941666349,"fUST",3149.39302825,0.00018,2,"2025-10-20T06:27:46.349",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873877,1760941682773,"fUST",4888.68804171,0.000237,30,"2025-10-20T06:28:02.773",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873878,1760941688365,"fUST",1961.92893004,0.00019205,5,"2025-10-20T06:28:08.365",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873879,1760941688389,"fUST",1123.73875285,0.00019205,5,"2025-10-20T06:28:08.389",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873880,1760941689459,"fUST",-230.96152247,0.00024404,2,"2025-10-20T06:28:09.459",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873881,1760941692336,"fUST",-155.36852801,0.00024404,2,"2025-10-20T06:28:12.336",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873882,1760941692970,"fUST",5000.0,0.00024141,2,"2025-10-20T06:28:12.970",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873883,1760941694640,"fUST",-179.28,0.00024404,2,"2025-10-20T06:28:14.640",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873884,1760941696168,"fUST",2259.79958668,0.0002,30,"2025-10-20T06:28:16.168",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873885,1760941696773,"fUST",-220.52139478,0.00024404,2,"2025-10-20T06:28:16.773",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873886,1760941697390,"fUST",274.15982911,0.00021,2,"2025-10-20T06:28:17.390",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873887,1760941698023,"fUST",1008.06944875,0.00015,2,"2025-10-20T06:28:18.023",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873888,1760941700276,"fUST",-175.68324046,0.00024404,2,"2025-10-20T06:28:20.276",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873922,1760941712003,"fUST",334.24238261,0.000212,30,"2025-10-20T06:28:32.003",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873923,1760941712025,"fUST",4013.53348561,0.000212,30,"2025-10-20T06:28:32.025",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873927,1760941715719,"fUST",5000.0,0.00024141,2,"2025-10-20T06:28:35.719",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873938,1760941721067,"fUST",986.47651439,0.00024,30,"2025-10-20T06:28:41.067",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873939,1760941721090,"fUST",8619.1108468,0.00024,30,"2025-10-20T06:28:41.090",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873940,1760941722385,"fUST",162.74044815,0.00024,30,"2025-10-20T06:28:42.385",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873955,1760941832258,"fUST",-496.33809117,0.00024404,2,"2025-10-20T06:30:32.258",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873956,1760941832356,"fUST",-3541.84722311,0.00024404,2,"2025-10-20T06:30:32.356",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873959,1760941832365,"fUST",-200.0,0.00024404,2,"2025-10-20T06:30:32.365",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873960,1760941832375,"fUST",-300.0,0.00024649,2,"2025-10-20T06:30:32.375",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873963,1760941832384,"fUST",-1200.0,0.00024649,2,"2025-10-20T06:30:32.384",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873965,1760941832393,"fUST",-16277.91494777,0.0002465,2,"2025-10-20T06:30:32.393",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873966,1760941832402,"fUST",-393.00454263,0.00024651,2,"2025-10-20T06:30:32.402",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873968,1760941832412,"fUST",-97.39435214,0.000249,2,"2025-10-20T06:30:32.412",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873969,1760941832422,"fUST",-14481.0653169,0.00024917,2,"2025-10-20T06:30:32.422",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873970,1760941832431,"fUST",-1392.6151246,0.00024917,2,"2025-10-20T06:30:32.431",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873971,1760941832440,"fUST",-640.74095598,0.00024926,2,"2025-10-20T06:30:32.440",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873972,1760941832449,"fUST",-490.63048023,0.00024926,2,"2025-10-20T06:30:32.449",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873973,1760941832459,"fUST",-161.16003313,0.00024926,2,"2025-10-20T06:30:32.459",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873974,1760941832469,"fUST",-500.0,0.00024926,2,"2025-10-20T06:30:32.469",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873975,1760941832478,"fUST",-500.0,0.00024926,2,"2025-10-20T06:30:32.478",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873976,1760941832488,"fUST",-500.0,0.00024926,2,"2025-10-20T06:30:32.488",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873977,1760941832498,"fUST",-378.14044871,0.00024926,2,"2025-10-20T06:30:32.498",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873978,1760941832509,"fUST",-500.0,0.00024926,2,"2025-10-20T06:30:32.509",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873979,1760941832518,"fUST",-500.0,0.00024926,2,"2025-10-20T06:30:32.518",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873980,1760941832528,"fUST",-500.0,0.00024926,2,"2025-10-20T06:30:32.528",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873981,1760941832538,"fUST",-500.0,0.00024926,2,"2025-10-20T06:30:32.538",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873982,1760941832548,"fUST",-270.06065467,0.00024926,2,"2025-10-20T06:30:32.548",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873983,1760941832557,"fUST",-500.0,0.00024926,2,"2025-10-20T06:30:32.557",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873984,1760941832567,"fUST",-500.0,0.00024926,2,"2025-10-20T06:30:32.567",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873985,1760941832577,"fUST",-500.0,0.00024926,2,"2025-10-20T06:30:32.577",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873986,1760941832597,"fUST",-500.0,0.00024926,2,"2025-10-20T06:30:32.597",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873987,1760941832609,"fUST",-500.0,0.00024926,2,"2025-10-20T06:30:32.609",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873988,1760941832622,"fUST",-500.0,0.00024926,2,"2025-10-20T06:30:32.622",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873989,1760941832632,"fUST",-287.28523421,0.00024926,2,"2025-10-20T06:30:32.632",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873990,1760941832641,"fUST",-500.0,0.00024926,2,"2025-10-20T06:30:32.641",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873991,1760941832651,"fUST",-500.0,0.00024926,2,"2025-10-20T06:30:32.651",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873992,1760941832661,"fUST",-500.0,0.00024926,2,"2025-10-20T06:30:32.661",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873993,1760941832671,"fUST",-500.0,0.00024926,2,"2025-10-20T06:30:32.671",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873994,1760941832680,"fUST",-500.0,0.00024926,2,"2025-10-20T06:30:32.680",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873995,1760941832691,"fUST",-500.0,0.00024926,2,"2025-10-20T06:30:32.691",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873996,1760941832701,"fUST",-500.0,0.00024926,2,"2025-10-20T06:30:32.701",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873997,1760941832710,"fUST",-500.0,0.00024926,2,"2025-10-20T06:30:32.710",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873998,1760941832720,"fUST",-500.0,0.00024926,2,"2025-10-20T06:30:32.720",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391873999,1760941832729,"fUST",-500.0,0.00024926,2,"2025-10-20T06:30:32.729",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874000,1760941832739,"fUST",-500.0,0.00024926,2,"2025-10-20T06:30:32.739",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874001,1760941832750,"fUST",-500.0,0.00024926,2,"2025-10-20T06:30:32.750",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874002,1760941832760,"fUST",-500.0,0.00024926,2,"2025-10-20T06:30:32.760",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874003,1760941832769,"fUST",-7896.29576493,0.00024927,2,"2025-10-20T06:30:32.769",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874004,1760941835855,"fUST",1218.15870505,0.00024141,2,"2025-10-20T06:30:35.855",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874005,1760941835880,"fUST",1836.12572852,0.00024141,2,"2025-10-20T06:30:35.880",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874019,1760941838169,"fUST",-2273.59998516,0.00024927,2,"2025-10-20T06:30:38.169",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874021,1760941838259,"fUST",-9518.19901842,0.00024927,2,"2025-10-20T06:30:38.259",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874022,1760941838272,"fUST",-153401.54491399,0.00024927,2,"2025-10-20T06:30:38.272",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874023,1760941838287,"fUST",-1189.62,0.00024927,2,"2025-10-20T06:30:38.287",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874034,1760941843554,"fUST",-26.02500227,0.00024927,2,"2025-10-20T06:30:43.554",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874048,1760941846484,"fUST",-3335.7,0.00024678,2,"2025-10-20T06:30:46.484",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874052,1760942000168,"fUST",-5000.0,0.00024431,2,"2025-10-20T06:33:20.168",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874053,1760942000211,"fUST",-1664.3,0.00024678,2,"2025-10-20T06:33:20.211",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874054,1760942000257,"fUST",-31376.4713798,0.00024817,2,"2025-10-20T06:33:20.257",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874055,1760942000302,"fUST",-370000.0,0.00024827,2,"2025-10-20T06:33:20.302",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874056,1760942000349,"fUST",-8068.0221051,0.000249,2,"2025-10-20T06:33:20.349",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874057,1760942000394,"fUST",-300.0,0.00024926,2,"2025-10-20T06:33:20.394",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874058,1760942000436,"fUST",-215.4365532,0.00024926,2,"2025-10-20T06:33:20.436",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874059,1760942000475,"fUST",-500.0,0.00024926,2,"2025-10-20T06:33:20.475",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874060,1760942000513,"fUST",-1344.67035085,0.0002499,2,"2025-10-20T06:33:20.513",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874061,1760942000553,"fUST",-5229.41189663,0.0002499,2,"2025-10-20T06:33:20.553",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874062,1760942000594,"fUST",-12980.7,0.00025,7,"2025-10-20T06:33:20.594",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874063,1760942000636,"fUST",-156.959617,0.00025562,2,"2025-10-20T06:33:20.636",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874064,1760942000676,"fUST",-2445.7549951,0.00025609,2,"2025-10-20T06:33:20.676",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874065,1760942000716,"fUST",-17898.5211895,0.00025609,2,"2025-10-20T06:33:20.716",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874066,1760942000758,"fUST",-1344.67035085,0.0002599,2,"2025-10-20T06:33:20.758",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874067,1760942000800,"fUST",-5229.41189663,0.0002599,2,"2025-10-20T06:33:20.800",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874068,1760942000839,"fUST",-54263.249241,0.00026,30,"2025-10-20T06:33:20.839",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874069,1760942000879,"fUST",-156.959617,0.00026125,2,"2025-10-20T06:33:20.879",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874070,1760942000916,"fUST",-156.959617,0.00026688,2,"2025-10-20T06:33:20.916",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874071,1760942000953,"fUST",-501.13589229,0.00026875,2,"2025-10-20T06:33:20.953",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874072,1760942000992,"fUST",-574.70726404,0.00026875,2,"2025-10-20T06:33:20.992",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874073,1760942001033,"fUST",-501.0076811,0.00026875,2,"2025-10-20T06:33:21.033",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874074,1760942001073,"fUST",-500.0,0.00026875,2,"2025-10-20T06:33:21.073",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874075,1760942001116,"fUST",-500.0,0.00026875,2,"2025-10-20T06:33:21.116",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874076,1760942001161,"fUST",-224.32,0.00026947,2,"2025-10-20T06:33:21.161",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874077,1760942001207,"fUST",-420.0,0.00027006,2,"2025-10-20T06:33:21.207",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874078,1760942001246,"fUST",-156.959617,0.0002725,2,"2025-10-20T06:33:21.246",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874079,1760942001285,"fUST",-154.761601,0.0002729,2,"2025-10-20T06:33:21.285",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874081,1760942019567,"fUST",663.559795,0.00013699,2,"2025-10-20T06:33:39.567",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874082,1760942019795,"fUST",663.559795,0.00020187,2,"2025-10-20T06:33:39.795",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874083,1760942041399,"fUST",-48403.87779758,0.00033851,32,"2025-10-20T06:34:01.399",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874084,1760942041433,"fUST",-100000.0,0.00033851,30,"2025-10-20T06:34:01.433",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874085,1760942041467,"fUST",-100000.0,0.00033851,30,"2025-10-20T06:34:01.467",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874086,1760942041501,"fUST",-100000.0,0.00033851,30,"2025-10-20T06:34:01.501",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874087,1760942041536,"fUST",-100000.0,0.00033851,30,"2025-10-20T06:34:01.536",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874088,1760942041571,"fUST",-100000.0,0.00033851,30,"2025-10-20T06:34:01.571",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874089,1760942041606,"fUST",-90028.31371512,0.00033851,45,"2025-10-20T06:34:01.606",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874090,1760942041649,"fUST",-1014.45004306,0.00033851,30,"2025-10-20T06:34:01.649",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874091,1760942041688,"fUST",-151.0,0.00033851,30,"2025-10-20T06:34:01.688",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874092,1760942041728,"fUST",-17300.0,0.00033851,30,"2025-10-20T06:34:01.728",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874093,1760942041765,"fUST",-151.0,0.00033851,30,"2025-10-20T06:34:01.765",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874094,1760942041800,"fUST",-151.0,0.00033851,30,"2025-10-20T06:34:01.800",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874095,1760942041836,"fUST",-151.0,0.00033851,30,"2025-10-20T06:34:01.836",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874096,1760942041874,"fUST",-250.0,0.00033851,30,"2025-10-20T06:34:01.874",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874097,1760942041910,"fUST",-17940.1,0.00033851,30,"2025-10-20T06:34:01.910",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874098,1760942041946,"fUST",-156.587,0.00033851,30,"2025-10-20T06:34:01.946",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874099,1760942041983,"fUST",-151.0,0.00033851,30,"2025-10-20T06:34:01.983",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874100,1760942042022,"fUST",-250.0,0.00033851,30,"2025-10-20T06:34:02.022",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874101,1760942042062,"fUST",-162.380719,0.00033851,30,"2025-10-20T06:34:02.062",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874102,1760942042103,"fUST",-250.0,0.00033851,30,"2025-10-20T06:34:02.103",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874103,1760942042143,"fUST",-168.3888056,0.00033851,30,"2025-10-20T06:34:02.143",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874104,1760942042183,"fUST",-250.0,0.00033851,30,"2025-10-20T06:34:02.183",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874105,1760942042223,"fUST",-174.61919141,0.00033851,30,"2025-10-20T06:34:02.223",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874106,1760942042264,"fUST",-250.0,0.00033851,30,"2025-10-20T06:34:02.264",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874107,1760942042305,"fUST",-181.08010149,0.00033851,30,"2025-10-20T06:34:02.305",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874108,1760942042346,"fUST",-250.0,0.00033851,30,"2025-10-20T06:34:02.346",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874109,1760942042388,"fUST",-187.78006525,0.00033851,30,"2025-10-20T06:34:02.388",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874110,1760942042560,"fUST",-250.0,0.00033851,30,"2025-10-20T06:34:02.560",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874111,1760942042606,"fUST",-194.72792766,0.00033851,30,"2025-10-20T06:34:02.606",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874112,1760942042655,"fUST",-250.0,0.00033851,30,"2025-10-20T06:34:02.655",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874113,1760942042707,"fUST",-194.72792766,0.00033851,30,"2025-10-20T06:34:02.707",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874114,1760942042752,"fUST",-250.0,0.00033851,30,"2025-10-20T06:34:02.752",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874115,1760942042797,"fUST",-250.0,0.00033851,30,"2025-10-20T06:34:02.797",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874116,1760942042844,"fUST",-250.0,0.00033851,30,"2025-10-20T06:34:02.844",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874117,1760942042889,"fUST",-250.0,0.00033851,30,"2025-10-20T06:34:02.889",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874118,1760942042933,"fUST",-250.0,0.00033851,30,"2025-10-20T06:34:02.933",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874119,1760942042978,"fUST",-250.0,0.00033851,30,"2025-10-20T06:34:02.978",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874120,1760942043021,"fUST",-500.0,0.00033851,30,"2025-10-20T06:34:03.021",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874121,1760942043068,"fUST",-250.0,0.00033851,30,"2025-10-20T06:34:03.068",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874122,1760942043118,"fUST",-250.0,0.00033851,30,"2025-10-20T06:34:03.118",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874123,1760942043168,"fUST",-500.0,0.00033851,30,"2025-10-20T06:34:03.168",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874124,1760942043215,"fUST",-250.0,0.00033851,30,"2025-10-20T06:34:03.215",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874125,1760942043261,"fUST",-250.0,0.00033851,30,"2025-10-20T06:34:03.261",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874126,1760942043308,"fUST",-500.0,0.00033851,30,"2025-10-20T06:34:03.308",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874127,1760942043356,"fUST",-250.0,0.00033851,30,"2025-10-20T06:34:03.356",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874128,1760942043399,"fUST",-500.0,0.00033851,30,"2025-10-20T06:34:03.399",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874129,1760942043440,"fUST",-250.0,0.00033851,30,"2025-10-20T06:34:03.440",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874130,1760942043479,"fUST",-500.0,0.00033851,30,"2025-10-20T06:34:03.479",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874131,1760942043518,"fUST",-250.0,0.00033851,30,"2025-10-20T06:34:03.518",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874132,1760942043562,"fUST",-500.0,0.00033851,30,"2025-10-20T06:34:03.562",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874133,1760942043600,"fUST",-250.0,0.00033851,30,"2025-10-20T06:34:03.600",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874134,1760942043642,"fUST",-250.0,0.00033851,30,"2025-10-20T06:34:03.642",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874135,1760942043680,"fUST",-250.0,0.00033851,30,"2025-10-20T06:34:03.680",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874136,1760942043719,"fUST",-250.0,0.00033851,30,"2025-10-20T06:34:03.719",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874137,1760942043755,"fUST",-250.0,0.00033851,30,"2025-10-20T06:34:03.755",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874138,1760942043793,"fUST",-250.0,0.00033851,30,"2025-10-20T06:34:03.793",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874139,1760942043838,"fUST",-414.0,0.00033851,30,"2025-10-20T06:34:03.838",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874140,1760942043880,"fUST",-429.318,0.00033851,30,"2025-10-20T06:34:03.880",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874141,1760942043919,"fUST",-445.202766,0.00033851,30,"2025-10-20T06:34:03.919",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874142,1760942043961,"fUST",-461.67526834,0.00033851,30,"2025-10-20T06:34:03.961",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874143,1760942044000,"fUST",-478.75725327,0.00033851,30,"2025-10-20T06:34:04.000",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874144,1760942044041,"fUST",-496.47127164,0.00033851,30,"2025-10-20T06:34:04.041",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874145,1760942044087,"fUST",-514.84070869,0.00033851,30,"2025-10-20T06:34:04.087",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874146,1760942044131,"fUST",-533.88981491,0.00033851,30,"2025-10-20T06:34:04.131",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874147,1760942044172,"fUST",-533.88981491,0.00033851,30,"2025-10-20T06:34:04.172",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874148,1760942088897,"fUST",-712.556475,0.00030137,120,"2025-10-20T06:34:48.897",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874149,1760942088943,"fUST",-465.79207467,0.00031,120,"2025-10-20T06:34:48.943",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874150,1760942088983,"fUST",-341.32649897,0.00031,120,"2025-10-20T06:34:48.983",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874151,1760942089022,"fUST",-190.19051072,0.00031,120,"2025-10-20T06:34:49.022",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874152,1760942089059,"fUST",-217.0188451,0.00031,30,"2025-10-20T06:34:49.059",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874153,1760942089094,"fUST",-465.79207467,0.000319,120,"2025-10-20T06:34:49.094",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874154,1760942089130,"fUST",-341.32649897,0.000319,120,"2025-10-20T06:34:49.130",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874155,1760942089171,"fUST",-190.19051072,0.000319,120,"2025-10-20T06:34:49.171",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874156,1760942089211,"fUST",-1787.93810506,0.00032,30,"2025-10-20T06:34:49.211",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874157,1760942089254,"fUST",-3090.6,0.00032876,120,"2025-10-20T06:34:49.254",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874158,1760942089295,"fUST",-465.79207467,0.000329,120,"2025-10-20T06:34:49.295",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874159,1760942089331,"fUST",-341.32649897,0.000329,120,"2025-10-20T06:34:49.331",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874160,1760942089367,"fUST",-190.19051072,0.000329,120,"2025-10-20T06:34:49.367",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874161,1760942089403,"fUST",-5985.39410159,0.00033,30,"2025-10-20T06:34:49.403",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874162,1760942089438,"fUST",-3090.6,0.00033561,120,"2025-10-20T06:34:49.438",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874163,1760942089473,"fUST",-634.0,0.00033851,60,"2025-10-20T06:34:49.473",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874164,1760942089506,"fUST",-151.0,0.00033851,30,"2025-10-20T06:34:49.506",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874165,1760942089538,"fUST",-151.0,0.00033851,30,"2025-10-20T06:34:49.538",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874166,1760942089573,"fUST",-151.0,0.00033851,30,"2025-10-20T06:34:49.573",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874167,1760942089606,"fUST",-151.0,0.00033851,30,"2025-10-20T06:34:49.606",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874168,1760942089639,"fUST",-151.0,0.00033851,30,"2025-10-20T06:34:49.639",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874169,1760942089674,"fUST",-285.314167,0.00033851,30,"2025-10-20T06:34:49.674",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874170,1760942089712,"fUST",-151.0,0.00033851,30,"2025-10-20T06:34:49.712",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874171,1760942089748,"fUST",-151.0,0.00033851,30,"2025-10-20T06:34:49.748",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874172,1760942089786,"fUST",-151.0,0.00033851,30,"2025-10-20T06:34:49.786",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874173,1760942089825,"fUST",-151.0,0.00033851,30,"2025-10-20T06:34:49.825",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874174,1760942089865,"fUST",-151.0,0.00033851,30,"2025-10-20T06:34:49.865",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874175,1760942089908,"fUST",-2412.22,0.00033883,60,"2025-10-20T06:34:49.908",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874176,1760942089949,"fUST",-465.79207467,0.000339,120,"2025-10-20T06:34:49.949",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874177,1760942089988,"fUST",-341.32649897,0.000339,120,"2025-10-20T06:34:49.988",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874178,1760942090030,"fUST",-190.19051072,0.000339,120,"2025-10-20T06:34:50.030",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874179,1760942090071,"fUST",-4579.33515273,0.00034,30,"2025-10-20T06:34:50.071",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874180,1760942090112,"fUST",-500.0,0.00034043,60,"2025-10-20T06:34:50.112",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874181,1760942090152,"fUST",-3090.6,0.00034246,120,"2025-10-20T06:34:50.152",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874182,1760942090191,"fUST",-155.0,0.00034521,30,"2025-10-20T06:34:50.191",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874183,1760942090231,"fUST",-151.0,0.00034887,30,"2025-10-20T06:34:50.231",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874184,1760942090268,"fUST",-151.0,0.00034887,30,"2025-10-20T06:34:50.268",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874185,1760942090304,"fUST",-151.0,0.00034887,30,"2025-10-20T06:34:50.304",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874186,1760942090340,"fUST",-155.877407,0.00034887,30,"2025-10-20T06:34:50.340",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874187,1760942090376,"fUST",-151.0,0.00034887,30,"2025-10-20T06:34:50.376",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874188,1760942090412,"fUST",-465.79207467,0.000349,120,"2025-10-20T06:34:50.412",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874189,1760942090447,"fUST",-341.32649897,0.000349,120,"2025-10-20T06:34:50.447",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874190,1760942090482,"fUST",-190.19051072,0.000349,120,"2025-10-20T06:34:50.482",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874191,1760942090519,"fUST",-3090.6,0.00034931,120,"2025-10-20T06:34:50.519",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874192,1760942090555,"fUST",-300.0,0.00035,120,"2025-10-20T06:34:50.555",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874193,1760942090590,"fUST",-712.556475,0.0003516,120,"2025-10-20T06:34:50.590",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874194,1760942090627,"fUST",-213.3186526,0.00035375,30,"2025-10-20T06:34:50.627",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874195,1760942090663,"fUST",-200.26514217,0.00035534,30,"2025-10-20T06:34:50.663",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874196,1760942090700,"fUST",-3090.6,0.00035616,120,"2025-10-20T06:34:50.700",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874197,1760942090736,"fUST",-160.0,0.00036,60,"2025-10-20T06:34:50.736",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874198,1760942090771,"fUST",-163.26138411,0.00036,60,"2025-10-20T06:34:50.771",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874199,1760942090807,"fUST",-200.26514217,0.00036,30,"2025-10-20T06:34:50.807",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874200,1760942090842,"fUST",-3090.6,0.00036301,120,"2025-10-20T06:34:50.842",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874201,1760942090880,"fUST",-163.830946,0.00036789,60,"2025-10-20T06:34:50.880",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874202,1760942090915,"fUST",-3090.6,0.00036986,120,"2025-10-20T06:34:50.915",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874203,1760942090955,"fUST",-830.10084282,0.00037091,30,"2025-10-20T06:34:50.955",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874204,1760942090991,"fUST",-2500.0,0.000375,60,"2025-10-20T06:34:50.991",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874205,1760942091029,"fUST",-163.830946,0.00037592,60,"2025-10-20T06:34:51.029",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874206,1760942091064,"fUST",-156.959617,0.00037592,60,"2025-10-20T06:34:51.064",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874207,1760942091099,"fUST",-3090.6,0.00037671,120,"2025-10-20T06:34:51.099",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874208,1760942091136,"fUST",-480.80644,0.00038346,120,"2025-10-20T06:34:51.136",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874209,1760942091170,"fUST",-480.80644,0.00038346,120,"2025-10-20T06:34:51.170",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874210,1760942091206,"fUST",-480.80644,0.00038346,120,"2025-10-20T06:34:51.206",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874211,1760942091241,"fUST",-480.80644,0.00038346,120,"2025-10-20T06:34:51.241",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874212,1760942091274,"fUST",-5000.0,0.00038347,30,"2025-10-20T06:34:51.274",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874213,1760942091308,"fUST",-5000.0,0.00038347,30,"2025-10-20T06:34:51.308",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874214,1760942091342,"fUST",-4291.75,0.00038347,30,"2025-10-20T06:34:51.342",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874215,1760942091376,"fUST",-500.52266397,0.00038356,30,"2025-10-20T06:34:51.376",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874216,1760942091409,"fUST",-500.0,0.00038356,30,"2025-10-20T06:34:51.409",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874217,1760942091443,"fUST",-519.71933321,0.00038356,30,"2025-10-20T06:34:51.443",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874218,1760942091476,"fUST",-151.0,0.00038356,120,"2025-10-20T06:34:51.476",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874219,1760942091509,"fUST",-151.0,0.00038356,120,"2025-10-20T06:34:51.509",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874220,1760942091543,"fUST",-151.0,0.00038356,120,"2025-10-20T06:34:51.543",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874221,1760942091579,"fUST",-151.0,0.00038356,120,"2025-10-20T06:34:51.579",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874222,1760942091727,"fUST",-151.0,0.00038356,120,"2025-10-20T06:34:51.727",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874223,1760942091769,"fUST",-151.0,0.00038356,120,"2025-10-20T06:34:51.769",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874224,1760942091809,"fUST",-151.0,0.00038356,120,"2025-10-20T06:34:51.809",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874225,1760942091847,"fUST",-151.0,0.00038356,120,"2025-10-20T06:34:51.847",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874226,1760942091887,"fUST",-500.0,0.00038356,30,"2025-10-20T06:34:51.887",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874227,1760942091925,"fUST",-500.0,0.00038356,30,"2025-10-20T06:34:51.925",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874228,1760942091966,"fUST",-500.0,0.00038356,30,"2025-10-20T06:34:51.966",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874229,1760942092003,"fUST",-500.0,0.00038356,30,"2025-10-20T06:34:52.003",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874230,1760942092040,"fUST",-500.0,0.00038356,30,"2025-10-20T06:34:52.040",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874231,1760942092075,"fUST",-500.0,0.00038356,30,"2025-10-20T06:34:52.075",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874232,1760942092108,"fUST",-500.0,0.00038356,30,"2025-10-20T06:34:52.108",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874233,1760942092144,"fUST",-500.0,0.00038356,30,"2025-10-20T06:34:52.144",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874234,1760942092181,"fUST",-500.0,0.00038356,30,"2025-10-20T06:34:52.181",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874235,1760942092218,"fUST",-500.0,0.00038356,30,"2025-10-20T06:34:52.218",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874236,1760942092251,"fUST",-500.0,0.00038356,30,"2025-10-20T06:34:52.251",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874237,1760942092284,"fUST",-500.0,0.00038356,30,"2025-10-20T06:34:52.284",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874238,1760942092318,"fUST",-500.0,0.00038356,30,"2025-10-20T06:34:52.318",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874239,1760942092355,"fUST",-500.0,0.00038356,30,"2025-10-20T06:34:52.355",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874240,1760942092394,"fUST",-228.41735803,0.00038356,30,"2025-10-20T06:34:52.394",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874241,1760942092430,"fUST",-500.0,0.00038356,30,"2025-10-20T06:34:52.430",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874242,1760942092466,"fUST",-500.0,0.00038356,30,"2025-10-20T06:34:52.466",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874243,1760942092502,"fUST",-500.0,0.00038356,30,"2025-10-20T06:34:52.502",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874244,1760942092538,"fUST",-500.0,0.00038356,30,"2025-10-20T06:34:52.538",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874245,1760942092574,"fUST",-534.56937762,0.00038356,30,"2025-10-20T06:34:52.574",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874246,1760942092609,"fUST",-167.84534344,0.00038356,30,"2025-10-20T06:34:52.609",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874247,1760942092643,"fUST",-500.0,0.00038356,30,"2025-10-20T06:34:52.643",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874248,1760942092677,"fUST",-500.0,0.00038356,30,"2025-10-20T06:34:52.677",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874249,1760942092715,"fUST",-500.0,0.00038356,30,"2025-10-20T06:34:52.715",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874250,1760942092750,"fUST",-500.66109766,0.00038356,30,"2025-10-20T06:34:52.750",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874251,1760942092787,"fUST",-505.31189445,0.00038356,30,"2025-10-20T06:34:52.787",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874252,1760942092822,"fUST",-506.21517225,0.00038356,30,"2025-10-20T06:34:52.822",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874253,1760942092857,"fUST",-500.0,0.00038356,30,"2025-10-20T06:34:52.857",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874254,1760942092892,"fUST",-500.0,0.00038356,30,"2025-10-20T06:34:52.892",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874255,1760942092929,"fUST",-392.67,0.00038356,30,"2025-10-20T06:34:52.929",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874256,1760942092967,"fUST",-500.0,0.00038356,30,"2025-10-20T06:34:52.967",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874257,1760942093004,"fUST",-500.0,0.00038356,30,"2025-10-20T06:34:53.004",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874258,1760942093044,"fUST",-500.0,0.00038356,30,"2025-10-20T06:34:53.044",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874259,1760942093081,"fUST",-500.0,0.00038356,30,"2025-10-20T06:34:53.081",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874260,1760942093121,"fUST",-500.0,0.00038356,30,"2025-10-20T06:34:53.121",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874261,1760942093161,"fUST",-500.0,0.00038356,30,"2025-10-20T06:34:53.161",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874262,1760942093203,"fUST",-500.0,0.00038356,30,"2025-10-20T06:34:53.203",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874263,1760942093246,"fUST",-307.3,0.00038356,30,"2025-10-20T06:34:53.246",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874264,1760942093288,"fUST",-500.0,0.00038356,30,"2025-10-20T06:34:53.288",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874265,1760942093326,"fUST",-500.45888089,0.00038356,30,"2025-10-20T06:34:53.326",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874266,1760942093364,"fUST",-500.0,0.00038356,30,"2025-10-20T06:34:53.364",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874267,1760942093401,"fUST",-500.0,0.00038356,30,"2025-10-20T06:34:53.401",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874268,1760942093436,"fUST",-159.58,0.00038356,30,"2025-10-20T06:34:53.436",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874269,1760942093472,"fUST",-500.0,0.00038356,30,"2025-10-20T06:34:53.472",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874270,1760942093506,"fUST",-445.89,0.00038356,30,"2025-10-20T06:34:53.506",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874271,1760942093542,"fUST",-480.80644,0.00038356,120,"2025-10-20T06:34:53.542",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874272,1760942093577,"fUST",-500.29190962,0.00038356,30,"2025-10-20T06:34:53.577",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874273,1760942093614,"fUST",-480.80644,0.00038356,120,"2025-10-20T06:34:53.614",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874274,1760942093651,"fUST",-480.80644,0.00038356,120,"2025-10-20T06:34:53.651",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874275,1760942093693,"fUST",-480.80644,0.00038356,120,"2025-10-20T06:34:53.693",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874276,1760942093730,"fUST",-500.0,0.00038356,30,"2025-10-20T06:34:53.730",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874277,1760942093769,"fUST",-500.0,0.00038356,30,"2025-10-20T06:34:53.769",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874278,1760942093806,"fUST",-500.0,0.00038356,30,"2025-10-20T06:34:53.806",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874279,1760942093844,"fUST",-620.45,0.00038356,30,"2025-10-20T06:34:53.844",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874280,1760942093881,"fUST",-500.0,0.00038356,30,"2025-10-20T06:34:53.881",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874281,1760942093920,"fUST",-500.78628107,0.00038356,30,"2025-10-20T06:34:53.920",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874282,1760942093961,"fUST",-500.0,0.00038356,30,"2025-10-20T06:34:53.961",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874283,1760942093995,"fUST",-500.0,0.00038356,30,"2025-10-20T06:34:53.995",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874284,1760942094030,"fUST",-500.0,0.00038356,30,"2025-10-20T06:34:54.030",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874285,1760942094064,"fUST",-184.44,0.00038356,30,"2025-10-20T06:34:54.064",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874286,1760942094099,"fUST",-500.0,0.00038356,30,"2025-10-20T06:34:54.099",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874287,1760942094139,"fUST",-500.0,0.00038356,30,"2025-10-20T06:34:54.139",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874288,1760942094184,"fUST",-500.0,0.00038356,30,"2025-10-20T06:34:54.184",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874289,1760942094225,"fUST",-500.0,0.00038356,30,"2025-10-20T06:34:54.225",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874290,1760942094261,"fUST",-546.44,0.00038356,30,"2025-10-20T06:34:54.261",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874291,1760942094296,"fUST",-504.71968066,0.00038356,30,"2025-10-20T06:34:54.296",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874292,1760942094331,"fUST",-565.21596897,0.00038356,30,"2025-10-20T06:34:54.331",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874293,1760942094366,"fUST",-500.0,0.00038356,30,"2025-10-20T06:34:54.366",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874294,1760942094401,"fUST",-500.0,0.00038356,30,"2025-10-20T06:34:54.401",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874295,1760942094434,"fUST",-504.41330343,0.00038356,30,"2025-10-20T06:34:54.434",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874296,1760942094467,"fUST",-150.46465545,0.00038356,30,"2025-10-20T06:34:54.467",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874297,1760942094500,"fUST",-502.99550813,0.00038356,30,"2025-10-20T06:34:54.500",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874298,1760942094533,"fUST",-503.23064979,0.00038356,30,"2025-10-20T06:34:54.533",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874299,1760942094567,"fUST",-506.24154847,0.00038356,30,"2025-10-20T06:34:54.567",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874300,1760942094600,"fUST",-500.0,0.00038356,30,"2025-10-20T06:34:54.600",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874301,1760942094636,"fUST",-209.43373602,0.00038356,30,"2025-10-20T06:34:54.636",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874302,1760942094668,"fUST",-461.6076702,0.00038356,30,"2025-10-20T06:34:54.668",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874303,1760942094700,"fUST",-501.91692816,0.00038356,30,"2025-10-20T06:34:54.700",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874304,1760942094732,"fUST",-500.89590104,0.00038356,30,"2025-10-20T06:34:54.732",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874305,1760942094765,"fUST",-500.0,0.00038356,30,"2025-10-20T06:34:54.765",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874306,1760942094799,"fUST",-500.0,0.00038356,30,"2025-10-20T06:34:54.799",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874307,1760942094835,"fUST",-508.7312082,0.00038356,30,"2025-10-20T06:34:54.835",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874308,1760942094869,"fUST",-500.0,0.00038356,30,"2025-10-20T06:34:54.869",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874309,1760942094906,"fUST",-253.81,0.00038356,30,"2025-10-20T06:34:54.906",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874310,1760942094944,"fUST",-500.0,0.00038356,30,"2025-10-20T06:34:54.944",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874311,1760942094981,"fUST",-500.7119741,0.00038356,30,"2025-10-20T06:34:54.981",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874312,1760942095019,"fUST",-500.0,0.00038356,30,"2025-10-20T06:34:55.019",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874313,1760942095057,"fUST",-500.0,0.00038356,30,"2025-10-20T06:34:55.057",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874314,1760942095096,"fUST",-500.0,0.00038356,30,"2025-10-20T06:34:55.096",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874315,1760942095132,"fUST",-409.43219201,0.00038356,30,"2025-10-20T06:34:55.132",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874316,1760942095168,"fUST",-502.76294101,0.00038356,30,"2025-10-20T06:34:55.168",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874317,1760942095308,"fUST",-513.16892331,0.00038356,30,"2025-10-20T06:34:55.308",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874318,1760942095344,"fUST",-524.58988764,0.00038356,30,"2025-10-20T06:34:55.344",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874319,1760942095379,"fUST",-442.6590279,0.00038356,30,"2025-10-20T06:34:55.379",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874320,1760942095413,"fUST",-501.19639917,0.00038356,30,"2025-10-20T06:34:55.413",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874321,1760942095446,"fUST",-571.76,0.00038356,30,"2025-10-20T06:34:55.446",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874322,1760942095479,"fUST",-610.31594692,0.00038356,30,"2025-10-20T06:34:55.479",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874323,1760942095511,"fUST",-500.0,0.00038356,30,"2025-10-20T06:34:55.511",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874324,1760942095543,"fUST",-500.0,0.00038356,30,"2025-10-20T06:34:55.543",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874325,1760942095578,"fUST",-397.4431371,0.00038356,30,"2025-10-20T06:34:55.578",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874326,1760942095611,"fUST",-161.24141542,0.00038356,30,"2025-10-20T06:34:55.611",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874327,1760942095648,"fUST",-162.02840177,0.00038356,30,"2025-10-20T06:34:55.648",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874328,1760942095689,"fUST",-500.0,0.00038356,30,"2025-10-20T06:34:55.689",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874329,1760942095731,"fUST",-164.12428821,0.00038356,30,"2025-10-20T06:34:55.731",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874330,1760942095772,"fUST",-500.0,0.00038356,30,"2025-10-20T06:34:55.772",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874331,1760942095811,"fUST",-500.0,0.00038356,30,"2025-10-20T06:34:55.811",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874332,1760942095849,"fUST",-500.0,0.00038356,30,"2025-10-20T06:34:55.849",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874333,1760942095886,"fUST",-500.0,0.00038356,30,"2025-10-20T06:34:55.886",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874334,1760942095926,"fUST",-500.0,0.00038356,30,"2025-10-20T06:34:55.926",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874335,1760942095964,"fUST",-500.0,0.00038356,30,"2025-10-20T06:34:55.964",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874336,1760942096001,"fUST",-500.0,0.00038356,30,"2025-10-20T06:34:56.001",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874337,1760942096039,"fUST",-500.0,0.00038356,30,"2025-10-20T06:34:56.039",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874338,1760942096080,"fUST",-500.0,0.00038356,30,"2025-10-20T06:34:56.080",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874339,1760942096121,"fUST",-503.66667434,0.00038356,30,"2025-10-20T06:34:56.121",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874340,1760942096164,"fUST",-517.45588079,0.00038356,30,"2025-10-20T06:34:56.164",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874341,1760942096207,"fUST",-500.0,0.00038356,30,"2025-10-20T06:34:56.207",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874342,1760942096252,"fUST",-500.34363524,0.00038356,30,"2025-10-20T06:34:56.252",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874343,1760942096294,"fUST",-631.57458927,0.00038356,30,"2025-10-20T06:34:56.294",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874344,1760942096339,"fUST",-502.71683895,0.00038356,30,"2025-10-20T06:34:56.339",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874345,1760942096382,"fUST",-405.06706632,0.00038356,30,"2025-10-20T06:34:56.382",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874346,1760942096436,"fUST",-500.0,0.00038356,30,"2025-10-20T06:34:56.436",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874347,1760942096489,"fUST",-500.0,0.00038356,30,"2025-10-20T06:34:56.489",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874348,1760942096548,"fUST",-500.97928054,0.00038356,30,"2025-10-20T06:34:56.548",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874349,1760942096592,"fUST",-255.47481698,0.00038356,30,"2025-10-20T06:34:56.592",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874350,1760942096633,"fUST",-500.50995956,0.00038356,30,"2025-10-20T06:34:56.633",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874351,1760942096676,"fUST",-500.0,0.00038356,30,"2025-10-20T06:34:56.676",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874352,1760942096716,"fUST",-612.30854237,0.00038356,30,"2025-10-20T06:34:56.716",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874353,1760942096753,"fUST",-508.94505436,0.00038356,30,"2025-10-20T06:34:56.753",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874354,1760942096787,"fUST",-500.0,0.00038356,30,"2025-10-20T06:34:56.787",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874355,1760942096824,"fUST",-501.33695407,0.00038356,30,"2025-10-20T06:34:56.824",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874356,1760942096861,"fUST",-500.0,0.00038356,30,"2025-10-20T06:34:56.861",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874357,1760942096901,"fUST",-501.72958478,0.00038356,30,"2025-10-20T06:34:56.901",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874358,1760942096943,"fUST",-416.17525626,0.00038356,30,"2025-10-20T06:34:56.943",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874359,1760942096981,"fUST",-503.94935319,0.00038356,30,"2025-10-20T06:34:56.981",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874360,1760942097025,"fUST",-500.0,0.00038356,30,"2025-10-20T06:34:57.025",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874361,1760942097068,"fUST",-501.41458571,0.00038356,30,"2025-10-20T06:34:57.068",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874362,1760942097115,"fUST",-500.0,0.00038356,30,"2025-10-20T06:34:57.115",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874363,1760942097159,"fUST",-594.8565053,0.00038356,30,"2025-10-20T06:34:57.159",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874364,1760942097204,"fUST",-500.0,0.00038356,30,"2025-10-20T06:34:57.204",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874365,1760942097246,"fUST",-500.0,0.00038356,30,"2025-10-20T06:34:57.246",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874366,1760942097287,"fUST",-500.34205242,0.00038356,30,"2025-10-20T06:34:57.287",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874367,1760942097332,"fUST",-500.0,0.00038356,30,"2025-10-20T06:34:57.332",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874368,1760942097374,"fUST",-500.0,0.00038356,30,"2025-10-20T06:34:57.374",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874369,1760942097416,"fUST",-500.0,0.00038356,30,"2025-10-20T06:34:57.416",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874370,1760942097457,"fUST",-500.0,0.00038356,30,"2025-10-20T06:34:57.457",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874371,1760942097493,"fUST",-284.40463045,0.00038356,30,"2025-10-20T06:34:57.493",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874372,1760942097529,"fUST",-500.0,0.00038356,30,"2025-10-20T06:34:57.529",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874373,1760942097565,"fUST",-500.0,0.00038356,30,"2025-10-20T06:34:57.565",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874374,1760942097604,"fUST",-215.26,0.00038356,30,"2025-10-20T06:34:57.604",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874375,1760942097639,"fUST",-500.0,0.00038356,30,"2025-10-20T06:34:57.639",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874376,1760942097675,"fUST",-500.0,0.00038356,30,"2025-10-20T06:34:57.675",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874377,1760942097714,"fUST",-500.0,0.00038356,30,"2025-10-20T06:34:57.714",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874378,1760942097749,"fUST",-500.0,0.00038356,30,"2025-10-20T06:34:57.749",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874379,1760942097785,"fUST",-218.99,0.00038356,30,"2025-10-20T06:34:57.785",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874380,1760942097821,"fUST",-544.56520604,0.00038356,30,"2025-10-20T06:34:57.821",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874381,1760942097857,"fUST",-501.13462124,0.00038356,30,"2025-10-20T06:34:57.857",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874382,1760942097892,"fUST",-511.15376222,0.00038356,30,"2025-10-20T06:34:57.892",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874383,1760942097929,"fUST",-500.52008247,0.00038356,30,"2025-10-20T06:34:57.929",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874384,1760942097964,"fUST",-503.88167661,0.00038356,30,"2025-10-20T06:34:57.964",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874385,1760942098000,"fUST",-500.0,0.00038356,30,"2025-10-20T06:34:58.000",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874386,1760942098038,"fUST",-500.0,0.00038356,30,"2025-10-20T06:34:58.038",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874387,1760942098080,"fUST",-500.0,0.00038356,30,"2025-10-20T06:34:58.080",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874388,1760942098396,"fUST",-620.05487279,0.00038356,30,"2025-10-20T06:34:58.396",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874389,1760942098437,"fUST",-500.0,0.00038356,30,"2025-10-20T06:34:58.437",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874390,1760942098476,"fUST",-450.91774731,0.00038356,30,"2025-10-20T06:34:58.476",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874391,1760942098512,"fUST",-488.52054881,0.00038356,30,"2025-10-20T06:34:58.512",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874392,1760942098548,"fUST",-500.18472206,0.00038356,30,"2025-10-20T06:34:58.548",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874393,1760942098584,"fUST",-500.0,0.00038356,30,"2025-10-20T06:34:58.584",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874394,1760942098618,"fUST",-508.78241854,0.00038356,30,"2025-10-20T06:34:58.618",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874395,1760942098657,"fUST",-500.0,0.00038356,30,"2025-10-20T06:34:58.657",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874396,1760942098696,"fUST",-500.0,0.00038356,30,"2025-10-20T06:34:58.696",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874397,1760942098731,"fUST",-531.26564136,0.00038356,30,"2025-10-20T06:34:58.731",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874398,1760942098767,"fUST",-500.0,0.00038356,30,"2025-10-20T06:34:58.767",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874399,1760942098801,"fUST",-494.98311761,0.00038356,30,"2025-10-20T06:34:58.801",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874400,1760942098837,"fUST",-471.9569234,0.00038356,30,"2025-10-20T06:34:58.837",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874401,1760942098872,"fUST",-500.0,0.00038356,30,"2025-10-20T06:34:58.872",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874402,1760942098909,"fUST",-500.0,0.00038356,30,"2025-10-20T06:34:58.909",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874403,1760942098944,"fUST",-500.0,0.00038356,30,"2025-10-20T06:34:58.944",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874404,1760942098982,"fUST",-500.0,0.00038356,30,"2025-10-20T06:34:58.982",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874405,1760942099019,"fUST",-500.0,0.00038356,30,"2025-10-20T06:34:59.019",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874406,1760942099064,"fUST",-500.0,0.00038356,30,"2025-10-20T06:34:59.064",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874407,1760942099103,"fUST",-500.0,0.00038356,30,"2025-10-20T06:34:59.103",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874408,1760942099143,"fUST",-470.29797872,0.00038356,30,"2025-10-20T06:34:59.143",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874409,1760942099183,"fUST",-500.0,0.00038356,30,"2025-10-20T06:34:59.183",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874410,1760942099222,"fUST",-500.0,0.00038356,30,"2025-10-20T06:34:59.222",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874411,1760942099262,"fUST",-500.0,0.00038356,30,"2025-10-20T06:34:59.262",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874412,1760942099405,"fUST",-500.0,0.00038356,30,"2025-10-20T06:34:59.405",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874413,1760942099442,"fUST",-500.0,0.00038356,30,"2025-10-20T06:34:59.442",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874414,1760942099476,"fUST",-500.0,0.00038356,30,"2025-10-20T06:34:59.476",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874415,1760942099509,"fUST",-500.0,0.00038356,30,"2025-10-20T06:34:59.509",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874416,1760942099542,"fUST",-500.0,0.00038356,30,"2025-10-20T06:34:59.542",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874417,1760942099576,"fUST",-500.0,0.00038356,30,"2025-10-20T06:34:59.576",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874418,1760942099610,"fUST",-500.0,0.00038356,30,"2025-10-20T06:34:59.610",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874419,1760942099646,"fUST",-371.08970622,0.00038356,30,"2025-10-20T06:34:59.646",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874420,1760942099682,"fUST",-496.58025351,0.00038356,30,"2025-10-20T06:34:59.682",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874421,1760942099721,"fUST",-292.66375474,0.00038356,30,"2025-10-20T06:34:59.721",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874422,1760942099757,"fUST",-500.0,0.00038356,30,"2025-10-20T06:34:59.757",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874423,1760942099792,"fUST",-500.0,0.00038356,30,"2025-10-20T06:34:59.792",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874424,1760942099830,"fUST",-500.0,0.00038356,30,"2025-10-20T06:34:59.830",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874425,1760942099868,"fUST",-500.0,0.00038356,30,"2025-10-20T06:34:59.868",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874426,1760942099908,"fUST",-500.0,0.00038356,30,"2025-10-20T06:34:59.908",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874427,1760942099949,"fUST",-500.0,0.00038356,30,"2025-10-20T06:34:59.949",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874428,1760942099991,"fUST",-500.0,0.00038356,30,"2025-10-20T06:34:59.991",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874429,1760942100044,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:00.044",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874430,1760942100095,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:00.095",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874431,1760942100146,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:00.146",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874432,1760942100195,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:00.195",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874433,1760942100240,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:00.240",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874434,1760942100290,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:00.290",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874435,1760942100331,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:00.331",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874436,1760942100373,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:00.373",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874437,1760942100414,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:00.414",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874438,1760942100458,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:00.458",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874439,1760942100505,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:00.505",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874440,1760942100546,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:00.546",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874441,1760942100583,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:00.583",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874442,1760942100616,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:00.616",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874443,1760942100650,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:00.650",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874444,1760942100687,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:00.687",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874445,1760942100720,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:00.720",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874446,1760942100752,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:00.752",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874447,1760942100786,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:00.786",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874448,1760942100820,"fUST",-218.82746295,0.00038356,30,"2025-10-20T06:35:00.820",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874449,1760942100854,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:00.854",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874450,1760942100888,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:00.888",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874451,1760942100921,"fUST",-399.22218434,0.00038356,30,"2025-10-20T06:35:00.921",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874452,1760942100953,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:00.953",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874453,1760942100986,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:00.986",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874454,1760942101024,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:01.024",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874455,1760942101059,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:01.059",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874456,1760942101095,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:01.095",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874457,1760942101131,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:01.131",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874458,1760942101166,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:01.166",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874459,1760942101203,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:01.203",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874460,1760942101238,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:01.238",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874461,1760942101271,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:01.271",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874462,1760942101304,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:01.304",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874463,1760942101338,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:01.338",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874464,1760942101371,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:01.371",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874465,1760942101404,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:01.404",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874466,1760942101437,"fUST",-522.70948362,0.00038356,30,"2025-10-20T06:35:01.437",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874467,1760942101470,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:01.470",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874468,1760942101507,"fUST",-512.80094886,0.00038356,30,"2025-10-20T06:35:01.507",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874469,1760942101542,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:01.542",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874470,1760942101577,"fUST",-301.00363303,0.00038356,30,"2025-10-20T06:35:01.577",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874471,1760942101611,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:01.611",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874472,1760942101643,"fUST",-501.73254957,0.00038356,30,"2025-10-20T06:35:01.643",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874473,1760942101679,"fUST",-482.72100371,0.00038356,30,"2025-10-20T06:35:01.679",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874474,1760942101715,"fUST",-492.39482735,0.00038356,30,"2025-10-20T06:35:01.715",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874475,1760942101749,"fUST",-182.09984995,0.00038356,30,"2025-10-20T06:35:01.749",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874476,1760942101782,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:01.782",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874477,1760942101816,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:01.816",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874478,1760942101853,"fUST",-509.29529507,0.00038356,30,"2025-10-20T06:35:01.853",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874479,1760942101887,"fUST",-504.40641753,0.00038356,30,"2025-10-20T06:35:01.887",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874480,1760942101929,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:01.929",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874481,1760942101965,"fUST",-506.49429743,0.00038356,30,"2025-10-20T06:35:01.965",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874482,1760942102005,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:02.005",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874483,1760942102047,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:02.047",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874484,1760942102088,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:02.088",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874485,1760942102129,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:02.129",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874486,1760942102168,"fUST",-505.48707284,0.00038356,30,"2025-10-20T06:35:02.168",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874487,1760942102209,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:02.209",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874488,1760942102252,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:02.252",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874489,1760942102296,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:02.296",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874490,1760942102338,"fUST",-507.58543988,0.00038356,30,"2025-10-20T06:35:02.338",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874491,1760942102379,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:02.379",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874492,1760942102417,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:02.417",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874493,1760942102455,"fUST",-200.0,0.00038356,30,"2025-10-20T06:35:02.455",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874494,1760942102493,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:02.493",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874495,1760942102532,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:02.532",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874496,1760942102572,"fUST",-500.51,0.00038356,30,"2025-10-20T06:35:02.572",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874497,1760942102612,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:02.612",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874498,1760942102654,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:02.654",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874499,1760942102706,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:02.706",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874500,1760942102746,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:02.746",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874501,1760942102785,"fUST",-420.71792972,0.00038356,30,"2025-10-20T06:35:02.785",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874502,1760942102822,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:02.822",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874503,1760942102858,"fUST",-201.83363774,0.00038356,30,"2025-10-20T06:35:02.858",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874504,1760942102892,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:02.892",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874505,1760942102932,"fUST",-372.7806002,0.00038356,30,"2025-10-20T06:35:02.932",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874506,1760942102971,"fUST",-226.58767364,0.00038356,30,"2025-10-20T06:35:02.971",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874507,1760942103165,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:03.165",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874508,1760942103216,"fUST",-510.2,0.00038356,30,"2025-10-20T06:35:03.216",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874509,1760942103262,"fUST",-502.4393364,0.00038356,30,"2025-10-20T06:35:03.262",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874510,1760942103307,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:03.307",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874511,1760942103348,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:03.348",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874512,1760942103387,"fUST",-501.26358322,0.00038356,30,"2025-10-20T06:35:03.387",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874513,1760942103431,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:03.431",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874514,1760942103470,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:03.470",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874515,1760942103511,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:03.511",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874516,1760942103550,"fUST",-351.31855238,0.00038356,30,"2025-10-20T06:35:03.550",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874517,1760942103593,"fUST",-502.31495926,0.00038356,30,"2025-10-20T06:35:03.593",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874518,1760942103632,"fUST",-447.14203872,0.00038356,30,"2025-10-20T06:35:03.632",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874519,1760942103677,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:03.677",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874520,1760942103721,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:03.721",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874521,1760942103764,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:03.764",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874522,1760942103804,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:03.804",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874523,1760942103845,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:03.845",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874524,1760942103886,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:03.886",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874525,1760942103932,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:03.932",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874526,1760942103974,"fUST",-621.82,0.00038356,30,"2025-10-20T06:35:03.974",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874527,1760942104016,"fUST",-507.45950388,0.00038356,30,"2025-10-20T06:35:04.016",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874528,1760942104060,"fUST",-503.1083142,0.00038356,30,"2025-10-20T06:35:04.060",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874529,1760942104108,"fUST",-163.3845226,0.00038356,30,"2025-10-20T06:35:04.108",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874530,1760942104154,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:04.154",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874531,1760942104195,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:04.195",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874532,1760942104239,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:04.239",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874533,1760942104285,"fUST",-576.91932274,0.00038356,30,"2025-10-20T06:35:04.285",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874534,1760942104335,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:04.335",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874535,1760942104382,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:04.382",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874536,1760942104431,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:04.431",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874537,1760942104475,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:04.475",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874538,1760942104517,"fUST",-501.26633606,0.00038356,30,"2025-10-20T06:35:04.517",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874539,1760942104560,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:04.560",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874540,1760942104602,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:04.602",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874541,1760942104644,"fUST",-506.18050176,0.00038356,30,"2025-10-20T06:35:04.644",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874542,1760942104687,"fUST",-633.56015833,0.00038356,30,"2025-10-20T06:35:04.687",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874543,1760942104731,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:04.731",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874544,1760942104773,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:04.773",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874545,1760942104814,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:04.814",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874546,1760942104856,"fUST",-608.39665049,0.00038356,30,"2025-10-20T06:35:04.856",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874547,1760942104902,"fUST",-167.0356732,0.00038356,30,"2025-10-20T06:35:04.902",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874548,1760942104950,"fUST",-266.84105302,0.00038356,30,"2025-10-20T06:35:04.950",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874549,1760942104993,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:04.993",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874550,1760942105039,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:05.039",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874551,1760942105088,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:05.088",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874552,1760942105141,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:05.141",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874553,1760942105193,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:05.193",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874554,1760942105244,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:05.244",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874555,1760942105292,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:05.292",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874556,1760942105339,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:05.339",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874557,1760942105383,"fUST",-548.99,0.00038356,30,"2025-10-20T06:35:05.383",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874558,1760942105430,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:05.430",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874559,1760942105476,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:05.476",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874560,1760942105524,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:05.524",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874561,1760942105571,"fUST",-505.67596016,0.00038356,30,"2025-10-20T06:35:05.571",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874562,1760942105615,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:05.615",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874563,1760942105659,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:05.659",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874564,1760942105703,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:05.703",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874565,1760942105744,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:05.744",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874566,1760942105787,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:05.787",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874567,1760942105834,"fUST",-484.27354132,0.00038356,30,"2025-10-20T06:35:05.834",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874568,1760942105881,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:05.881",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874569,1760942105929,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:05.929",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874570,1760942105973,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:05.973",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874571,1760942106018,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:06.018",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874572,1760942106064,"fUST",-455.01177463,0.00038356,30,"2025-10-20T06:35:06.064",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874573,1760942106109,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:06.109",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874574,1760942106157,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:06.157",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874575,1760942106202,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:06.202",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874576,1760942106256,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:06.256",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874577,1760942106310,"fUST",-592.53,0.00038356,30,"2025-10-20T06:35:06.310",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874578,1760942106358,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:06.358",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874579,1760942106406,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:06.406",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874580,1760942106452,"fUST",-505.18694552,0.00038356,30,"2025-10-20T06:35:06.452",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874581,1760942106496,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:06.496",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874582,1760942106542,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:06.542",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874583,1760942106585,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:06.585",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874584,1760942106627,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:06.627",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874585,1760942106667,"fUST",-507.66781779,0.00038356,30,"2025-10-20T06:35:06.667",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874586,1760942106710,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:06.710",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874587,1760942106752,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:06.752",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874588,1760942106795,"fUST",-594.65526085,0.00038356,30,"2025-10-20T06:35:06.795",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874589,1760942106836,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:06.836",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874590,1760942106877,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:06.877",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874591,1760942106918,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:06.918",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874592,1760942106960,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:06.960",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874593,1760942107003,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:07.003",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874594,1760942107047,"fUST",-444.24,0.00038356,30,"2025-10-20T06:35:07.047",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874595,1760942107092,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:07.092",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874596,1760942107136,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:07.136",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874597,1760942107183,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:07.183",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874598,1760942107228,"fUST",-504.34307239,0.00038356,30,"2025-10-20T06:35:07.228",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874599,1760942107270,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:07.270",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874600,1760942107313,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:07.313",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874601,1760942107354,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:07.354",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874602,1760942107487,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:07.487",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874603,1760942107554,"fUST",-508.10984209,0.00038356,30,"2025-10-20T06:35:07.554",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874604,1760942107599,"fUST",-509.0662609,0.00038356,30,"2025-10-20T06:35:07.599",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874605,1760942107643,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:07.643",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874606,1760942107688,"fUST",-604.09,0.00038356,30,"2025-10-20T06:35:07.688",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874607,1760942107734,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:07.734",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874608,1760942107775,"fUST",-502.21226212,0.00038356,30,"2025-10-20T06:35:07.775",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874609,1760942107818,"fUST",-508.93771928,0.00038356,30,"2025-10-20T06:35:07.818",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874610,1760942107859,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:07.859",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874611,1760942107901,"fUST",-502.8044767,0.00038356,30,"2025-10-20T06:35:07.901",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874612,1760942107942,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:07.942",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874613,1760942107986,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:07.986",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874614,1760942108031,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:08.031",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874615,1760942108078,"fUST",-234.97089672,0.00038356,30,"2025-10-20T06:35:08.078",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874616,1760942108124,"fUST",-224.78125927,0.00038356,30,"2025-10-20T06:35:08.124",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874617,1760942108172,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:08.172",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874618,1760942108220,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:08.220",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874619,1760942108267,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:08.267",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874620,1760942108314,"fUST",-445.33823986,0.00038356,30,"2025-10-20T06:35:08.314",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874621,1760942108361,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:08.361",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874622,1760942108409,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:08.409",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874623,1760942108458,"fUST",-508.83371995,0.00038356,30,"2025-10-20T06:35:08.458",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874624,1760942108507,"fUST",-643.43810122,0.00038356,30,"2025-10-20T06:35:08.507",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874625,1760942108557,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:08.557",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874626,1760942108604,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:08.604",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874627,1760942108647,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:08.647",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874628,1760942108698,"fUST",-419.46286793,0.00038356,30,"2025-10-20T06:35:08.698",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874629,1760942108745,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:08.745",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874630,1760942108792,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:08.792",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874631,1760942108840,"fUST",-151.0,0.00038356,120,"2025-10-20T06:35:08.840",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874632,1760942108885,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:08.885",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874633,1760942108933,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:08.933",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874634,1760942108975,"fUST",-151.0,0.00038356,120,"2025-10-20T06:35:08.975",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874635,1760942109017,"fUST",-465.88351411,0.00038356,30,"2025-10-20T06:35:09.017",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874636,1760942109059,"fUST",-509.49338503,0.00038356,30,"2025-10-20T06:35:09.059",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874637,1760942109103,"fUST",-151.0,0.00038356,120,"2025-10-20T06:35:09.103",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874638,1760942109149,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:09.149",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874639,1760942109201,"fUST",-323.43628839,0.00038356,30,"2025-10-20T06:35:09.201",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874640,1760942109251,"fUST",-151.0,0.00038356,120,"2025-10-20T06:35:09.251",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874641,1760942109299,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:09.299",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874642,1760942109346,"fUST",-509.16138772,0.00038356,30,"2025-10-20T06:35:09.346",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874643,1760942109392,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:09.392",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874644,1760942109437,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:09.437",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874645,1760942109479,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:09.479",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874646,1760942109518,"fUST",-509.81923351,0.00038356,30,"2025-10-20T06:35:09.518",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874647,1760942109557,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:09.557",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874648,1760942109597,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:09.597",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874649,1760942109634,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:09.634",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874650,1760942109673,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:09.673",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874651,1760942109716,"fUST",-440.12755793,0.00038356,30,"2025-10-20T06:35:09.716",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874652,1760942109756,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:09.756",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874653,1760942109801,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:09.801",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874654,1760942109844,"fUST",-307.35,0.00038356,30,"2025-10-20T06:35:09.844",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874655,1760942109885,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:09.885",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874656,1760942109926,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:09.926",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874657,1760942109967,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:09.967",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874658,1760942110007,"fUST",-405.14785272,0.00038356,30,"2025-10-20T06:35:10.007",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874659,1760942110051,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:10.051",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874660,1760942110095,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:10.095",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874661,1760942110140,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:10.140",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874662,1760942110189,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:10.189",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874663,1760942110233,"fUST",-649.73,0.00038356,30,"2025-10-20T06:35:10.233",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874664,1760942110274,"fUST",-337.17,0.00038356,30,"2025-10-20T06:35:10.274",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874665,1760942110314,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:10.314",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874666,1760942110352,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:10.352",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874667,1760942110388,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:10.388",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874668,1760942110428,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:10.428",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874669,1760942110464,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:10.464",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874670,1760942110500,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:10.500",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874671,1760942110539,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:10.539",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874672,1760942110575,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:10.575",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874673,1760942110611,"fUST",-536.89,0.00038356,30,"2025-10-20T06:35:10.611",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874674,1760942110646,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:10.646",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874675,1760942110686,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:10.686",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874676,1760942110725,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:10.725",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874677,1760942110760,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:10.760",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874678,1760942110796,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:10.796",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874679,1760942110835,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:10.835",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874680,1760942110873,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:10.873",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874681,1760942110929,"fUST",-576.70432624,0.00038356,30,"2025-10-20T06:35:10.929",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874682,1760942110976,"fUST",-621.94973942,0.00038356,30,"2025-10-20T06:35:10.976",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874683,1760942111020,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:11.020",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874684,1760942111067,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:11.067",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874685,1760942111115,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:11.115",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874686,1760942111159,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:11.159",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874687,1760942111203,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:11.203",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874688,1760942111247,"fUST",-410.63,0.00038356,30,"2025-10-20T06:35:11.247",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874689,1760942111290,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:11.290",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874690,1760942111334,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:11.334",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874691,1760942111377,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:11.377",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874692,1760942111419,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:11.419",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874693,1760942111461,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:11.461",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874694,1760942111500,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:11.500",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874695,1760942111539,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:11.539",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874696,1760942111577,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:11.577",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874697,1760942111715,"fUST",-531.58274869,0.00038356,30,"2025-10-20T06:35:11.715",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874698,1760942111767,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:11.767",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874699,1760942111814,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:11.814",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874700,1760942111859,"fUST",-468.73757788,0.00038356,30,"2025-10-20T06:35:11.859",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874701,1760942111905,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:11.905",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874702,1760942111951,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:11.951",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874703,1760942111994,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:11.994",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874704,1760942112040,"fUST",-342.32361376,0.00038356,30,"2025-10-20T06:35:12.040",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874705,1760942112086,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:12.086",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874706,1760942112131,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:12.131",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874707,1760942112170,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:12.170",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874708,1760942112213,"fUST",-290.42463556,0.00038356,30,"2025-10-20T06:35:12.213",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874709,1760942112255,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:12.255",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874710,1760942112301,"fUST",-537.43253851,0.00038356,30,"2025-10-20T06:35:12.301",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874711,1760942112343,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:12.343",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874712,1760942112385,"fUST",-509.16451871,0.00038356,30,"2025-10-20T06:35:12.385",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874713,1760942112427,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:12.427",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874714,1760942112470,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:12.470",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874715,1760942112512,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:12.512",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874716,1760942112553,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:12.553",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874717,1760942112596,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:12.596",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874718,1760942112636,"fUST",-485.26150199,0.00038356,30,"2025-10-20T06:35:12.636",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874719,1760942112676,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:12.676",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874720,1760942112718,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:12.718",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874721,1760942112756,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:12.756",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874722,1760942112793,"fUST",-502.72514654,0.00038356,30,"2025-10-20T06:35:12.793",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874723,1760942112831,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:12.831",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874724,1760942112871,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:12.871",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874725,1760942112910,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:12.910",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874726,1760942112949,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:12.949",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874727,1760942112991,"fUST",-158.57,0.00038356,30,"2025-10-20T06:35:12.991",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874728,1760942113034,"fUST",-343.17845506,0.00038356,30,"2025-10-20T06:35:13.034",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874729,1760942113078,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:13.078",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874730,1760942113121,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:13.121",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874731,1760942113165,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:13.165",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874732,1760942113210,"fUST",-607.21352068,0.00038356,30,"2025-10-20T06:35:13.210",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874733,1760942113254,"fUST",-578.60171102,0.00038356,30,"2025-10-20T06:35:13.254",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874734,1760942113297,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:13.297",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874735,1760942113339,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:13.339",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874736,1760942113378,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:13.378",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874737,1760942113417,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:13.417",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874738,1760942113456,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:13.456",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874739,1760942113496,"fUST",-335.7,0.00038356,30,"2025-10-20T06:35:13.496",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874740,1760942113534,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:13.534",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874741,1760942113571,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:13.571",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874742,1760942113608,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:13.608",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874743,1760942113646,"fUST",-425.89,0.00038356,30,"2025-10-20T06:35:13.646",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874744,1760942113688,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:13.688",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874745,1760942113731,"fUST",-512.383912,0.00038356,30,"2025-10-20T06:35:13.731",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874746,1760942113772,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:13.772",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874747,1760942113813,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:13.813",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874748,1760942113855,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:13.855",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874749,1760942113895,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:13.895",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874750,1760942113935,"fUST",-304.41052137,0.00038356,30,"2025-10-20T06:35:13.935",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874751,1760942113974,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:13.974",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874752,1760942114012,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:14.012",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874753,1760942114052,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:14.052",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874754,1760942114092,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:14.092",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874755,1760942114132,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:14.132",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874756,1760942114173,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:14.173",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874757,1760942114216,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:14.216",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874758,1760942114260,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:14.260",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874759,1760942114304,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:14.304",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874760,1760942114350,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:14.350",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874761,1760942114396,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:14.396",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874762,1760942114441,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:14.441",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874763,1760942114483,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:14.483",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874764,1760942114525,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:14.525",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874765,1760942114567,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:14.567",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874766,1760942114611,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:14.611",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874767,1760942114655,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:14.655",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874768,1760942114699,"fUST",-589.13,0.00038356,30,"2025-10-20T06:35:14.699",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874769,1760942114740,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:14.740",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874770,1760942114778,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:14.778",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874771,1760942114818,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:14.818",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874772,1760942114859,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:14.859",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874773,1760942114899,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:14.899",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874774,1760942114939,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:14.939",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874775,1760942114982,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:14.982",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874776,1760942115028,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:15.028",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874777,1760942115078,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:15.078",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874778,1760942115134,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:15.134",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874779,1760942115190,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:15.190",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874780,1760942115243,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:15.243",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874781,1760942115292,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:15.292",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874782,1760942115343,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:15.343",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874783,1760942115392,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:15.392",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874784,1760942115439,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:15.439",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874785,1760942115482,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:15.482",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874786,1760942115525,"fUST",-282.91887406,0.00038356,30,"2025-10-20T06:35:15.525",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874787,1760942115566,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:15.566",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874788,1760942115606,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:15.606",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874789,1760942115647,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:15.647",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874790,1760942115689,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:15.689",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874791,1760942115731,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:15.731",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874792,1760942115888,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:15.888",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874793,1760942115941,"fUST",-158.53278366,0.00038356,30,"2025-10-20T06:35:15.941",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874794,1760942115987,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:15.987",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874795,1760942116032,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:16.032",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874796,1760942116079,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:16.079",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874797,1760942116127,"fUST",-334.33,0.00038356,30,"2025-10-20T06:35:16.127",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874798,1760942116174,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:16.174",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874799,1760942116217,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:16.217",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874800,1760942116263,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:16.263",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874801,1760942116309,"fUST",-439.50934461,0.00038356,30,"2025-10-20T06:35:16.309",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874802,1760942116355,"fUST",-485.23767813,0.00038356,30,"2025-10-20T06:35:16.355",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874803,1760942116403,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:16.403",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874804,1760942116446,"fUST",-206.41567248,0.00038356,30,"2025-10-20T06:35:16.446",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874805,1760942116487,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:16.487",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874806,1760942116527,"fUST",-530.1270859,0.00038356,30,"2025-10-20T06:35:16.527",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874807,1760942116566,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:16.566",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874808,1760942116606,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:16.606",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874809,1760942116650,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:16.650",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874810,1760942116699,"fUST",-419.29597579,0.00038356,30,"2025-10-20T06:35:16.699",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874811,1760942116741,"fUST",-188.86604343,0.00038356,30,"2025-10-20T06:35:16.741",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874812,1760942116782,"fUST",-593.47198684,0.00038356,30,"2025-10-20T06:35:16.782",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874813,1760942116821,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:16.821",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874814,1760942116862,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:16.862",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874815,1760942116904,"fUST",-597.73,0.00038356,30,"2025-10-20T06:35:16.904",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874816,1760942116951,"fUST",-597.73,0.00038356,30,"2025-10-20T06:35:16.951",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874817,1760942116991,"fUST",-597.73,0.00038356,30,"2025-10-20T06:35:16.991",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874818,1760942117030,"fUST",-597.73,0.00038356,30,"2025-10-20T06:35:17.030",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874819,1760942117068,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:17.068",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874820,1760942117112,"fUST",-597.73,0.00038356,30,"2025-10-20T06:35:17.112",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874821,1760942117158,"fUST",-283.80405619,0.00038356,30,"2025-10-20T06:35:17.158",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874822,1760942117200,"fUST",-597.73,0.00038356,30,"2025-10-20T06:35:17.200",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874823,1760942117242,"fUST",-597.73,0.00038356,30,"2025-10-20T06:35:17.242",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874824,1760942117285,"fUST",-597.73,0.00038356,30,"2025-10-20T06:35:17.285",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874825,1760942117329,"fUST",-597.73,0.00038356,30,"2025-10-20T06:35:17.329",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874826,1760942117375,"fUST",-597.73,0.00038356,30,"2025-10-20T06:35:17.375",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874827,1760942117420,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:17.420",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874828,1760942117462,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:17.462",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874829,1760942117505,"fUST",-597.73,0.00038356,30,"2025-10-20T06:35:17.505",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874830,1760942117546,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:17.546",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874831,1760942117588,"fUST",-597.73,0.00038356,30,"2025-10-20T06:35:17.588",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874832,1760942117629,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:17.629",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874833,1760942117670,"fUST",-597.73,0.00038356,30,"2025-10-20T06:35:17.670",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874834,1760942117711,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:17.711",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874835,1760942117752,"fUST",-597.73,0.00038356,30,"2025-10-20T06:35:17.752",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874836,1760942117791,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:17.791",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874837,1760942117835,"fUST",-597.73,0.00038356,30,"2025-10-20T06:35:17.835",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874838,1760942117878,"fUST",-597.73,0.00038356,30,"2025-10-20T06:35:17.878",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874839,1760942117919,"fUST",-597.73,0.00038356,30,"2025-10-20T06:35:17.919",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874840,1760942117962,"fUST",-597.73,0.00038356,30,"2025-10-20T06:35:17.962",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874841,1760942118005,"fUST",-597.73,0.00038356,30,"2025-10-20T06:35:18.005",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874842,1760942118048,"fUST",-597.73,0.00038356,30,"2025-10-20T06:35:18.048",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874843,1760942118093,"fUST",-597.73,0.00038356,30,"2025-10-20T06:35:18.093",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874844,1760942118143,"fUST",-597.73,0.00038356,30,"2025-10-20T06:35:18.143",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874845,1760942118189,"fUST",-597.73,0.00038356,30,"2025-10-20T06:35:18.189",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874846,1760942118236,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:18.236",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874847,1760942118281,"fUST",-597.88,0.00038356,30,"2025-10-20T06:35:18.281",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874848,1760942118326,"fUST",-260.30258704,0.00038356,30,"2025-10-20T06:35:18.326",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874849,1760942118369,"fUST",-235.75354309,0.00038356,30,"2025-10-20T06:35:18.369",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874850,1760942118413,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:18.413",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874851,1760942118460,"fUST",-354.99049543,0.00038356,30,"2025-10-20T06:35:18.460",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874852,1760942118504,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:18.504",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874853,1760942118546,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:18.546",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874854,1760942118589,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:18.589",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874855,1760942118628,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:18.628",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874856,1760942118670,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:18.670",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874857,1760942118709,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:18.709",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874858,1760942118748,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:18.748",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874859,1760942118787,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:18.787",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874860,1760942118828,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:18.828",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874861,1760942118868,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:18.868",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874862,1760942118913,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:18.913",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874863,1760942118955,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:18.955",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874864,1760942118995,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:18.995",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874865,1760942119035,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:19.035",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874866,1760942119076,"fUST",-306.52787186,0.00038356,30,"2025-10-20T06:35:19.076",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874867,1760942119118,"fUST",-471.10377989,0.00038356,30,"2025-10-20T06:35:19.118",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874868,1760942119161,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:19.161",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874869,1760942119207,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:19.207",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874870,1760942119252,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:19.252",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874871,1760942119295,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:19.295",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874872,1760942119338,"fUST",-504.50873208,0.00038356,30,"2025-10-20T06:35:19.338",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874873,1760942119382,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:19.382",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874874,1760942119427,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:19.427",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874875,1760942119471,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:19.471",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874876,1760942119513,"fUST",-626.33,0.00038356,30,"2025-10-20T06:35:19.513",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874877,1760942119554,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:19.554",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874878,1760942119596,"fUST",-407.49099325,0.00038356,30,"2025-10-20T06:35:19.596",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874879,1760942119636,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:19.636",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874880,1760942119680,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:19.680",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874881,1760942119728,"fUST",-208.21213617,0.00038356,30,"2025-10-20T06:35:19.728",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874882,1760942119773,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:19.773",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874883,1760942119817,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:19.817",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874884,1760942119864,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:19.864",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874885,1760942119909,"fUST",-491.63078617,0.00038356,30,"2025-10-20T06:35:19.909",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874886,1760942119955,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:19.955",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874887,1760942119999,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:19.999",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874888,1760942120154,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:20.154",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874889,1760942120206,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:20.206",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874890,1760942120254,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:20.254",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874891,1760942120301,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:20.301",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874892,1760942120348,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:20.348",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874893,1760942120395,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:20.395",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874894,1760942120443,"fUST",-481.45,0.00038356,30,"2025-10-20T06:35:20.443",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874895,1760942120486,"fUST",-379.55576585,0.00038356,30,"2025-10-20T06:35:20.486",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874896,1760942120529,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:20.529",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874897,1760942120572,"fUST",-614.83,0.00038356,30,"2025-10-20T06:35:20.572",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874898,1760942120616,"fUST",-614.83,0.00038356,30,"2025-10-20T06:35:20.616",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874899,1760942120662,"fUST",-614.83,0.00038356,30,"2025-10-20T06:35:20.662",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874900,1760942120711,"fUST",-614.83,0.00038356,30,"2025-10-20T06:35:20.711",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874901,1760942120756,"fUST",-614.83,0.00038356,30,"2025-10-20T06:35:20.756",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874902,1760942120804,"fUST",-614.83,0.00038356,30,"2025-10-20T06:35:20.804",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874903,1760942120852,"fUST",-614.83,0.00038356,30,"2025-10-20T06:35:20.852",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874904,1760942120899,"fUST",-614.83,0.00038356,30,"2025-10-20T06:35:20.899",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874905,1760942120948,"fUST",-614.83,0.00038356,30,"2025-10-20T06:35:20.948",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874906,1760942120994,"fUST",-614.83,0.00038356,30,"2025-10-20T06:35:20.994",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874907,1760942121043,"fUST",-614.83,0.00038356,30,"2025-10-20T06:35:21.043",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874908,1760942121090,"fUST",-491.881548,0.00038356,30,"2025-10-20T06:35:21.090",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874909,1760942121137,"fUST",-614.83,0.00038356,30,"2025-10-20T06:35:21.137",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874910,1760942121184,"fUST",-614.83,0.00038356,30,"2025-10-20T06:35:21.184",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874911,1760942121237,"fUST",-614.83,0.00038356,30,"2025-10-20T06:35:21.237",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874912,1760942121287,"fUST",-614.83,0.00038356,30,"2025-10-20T06:35:21.287",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874913,1760942121340,"fUST",-614.83,0.00038356,30,"2025-10-20T06:35:21.340",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874914,1760942121392,"fUST",-614.83,0.00038356,30,"2025-10-20T06:35:21.392",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874915,1760942121442,"fUST",-614.83,0.00038356,30,"2025-10-20T06:35:21.442",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874916,1760942121491,"fUST",-614.83,0.00038356,30,"2025-10-20T06:35:21.491",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874917,1760942121539,"fUST",-614.83,0.00038356,30,"2025-10-20T06:35:21.539",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874918,1760942121584,"fUST",-614.83,0.00038356,30,"2025-10-20T06:35:21.584",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874919,1760942121633,"fUST",-614.83,0.00038356,30,"2025-10-20T06:35:21.633",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874920,1760942121677,"fUST",-614.83,0.00038356,30,"2025-10-20T06:35:21.677",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874921,1760942121722,"fUST",-614.8870081,0.00038356,30,"2025-10-20T06:35:21.722",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874922,1760942121767,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:21.767",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874923,1760942121810,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:21.810",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874924,1760942121856,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:21.856",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874925,1760942121900,"fUST",-203.23995179,0.00038356,30,"2025-10-20T06:35:21.900",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874926,1760942121946,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:21.946",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874927,1760942121988,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:21.988",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874928,1760942122031,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:22.031",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874929,1760942122076,"fUST",-445.36494108,0.00038356,30,"2025-10-20T06:35:22.076",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874930,1760942122119,"fUST",-150.20963643,0.00038356,30,"2025-10-20T06:35:22.119",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874931,1760942122165,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:22.165",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874932,1760942122210,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:22.210",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874933,1760942122255,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:22.255",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874934,1760942122304,"fUST",-333.8,0.00038356,30,"2025-10-20T06:35:22.304",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874935,1760942122360,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:22.360",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874936,1760942122416,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:22.416",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874937,1760942122473,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:22.473",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874938,1760942122531,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:22.531",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874939,1760942122584,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:22.584",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874940,1760942122640,"fUST",-383.28199226,0.00038356,30,"2025-10-20T06:35:22.640",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874941,1760942122687,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:22.687",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874942,1760942122734,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:22.734",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874943,1760942122773,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:22.773",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874944,1760942122814,"fUST",-375.13,0.00038356,30,"2025-10-20T06:35:22.814",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874945,1760942122853,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:22.853",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874946,1760942122891,"fUST",-646.63117428,0.00038356,30,"2025-10-20T06:35:22.891",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874947,1760942122931,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:22.931",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874948,1760942122970,"fUST",-570.01,0.00038356,30,"2025-10-20T06:35:22.970",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874949,1760942123010,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:23.010",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874950,1760942123054,"fUST",-570.01,0.00038356,30,"2025-10-20T06:35:23.054",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874951,1760942123099,"fUST",-570.01,0.00038356,30,"2025-10-20T06:35:23.099",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874952,1760942123149,"fUST",-570.01,0.00038356,30,"2025-10-20T06:35:23.149",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874953,1760942123200,"fUST",-570.01,0.00038356,30,"2025-10-20T06:35:23.200",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874954,1760942123254,"fUST",-570.01,0.00038356,30,"2025-10-20T06:35:23.254",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874955,1760942123303,"fUST",-570.01,0.00038356,30,"2025-10-20T06:35:23.303",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874956,1760942123349,"fUST",-570.01,0.00038356,30,"2025-10-20T06:35:23.349",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874957,1760942123396,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:23.396",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874958,1760942123445,"fUST",-570.01,0.00038356,30,"2025-10-20T06:35:23.445",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874959,1760942123495,"fUST",-442.5,0.00038356,30,"2025-10-20T06:35:23.495",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874960,1760942123538,"fUST",-570.01,0.00038356,30,"2025-10-20T06:35:23.538",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874961,1760942123580,"fUST",-570.01,0.00038356,30,"2025-10-20T06:35:23.580",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874962,1760942123622,"fUST",-570.01,0.00038356,30,"2025-10-20T06:35:23.622",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874963,1760942123670,"fUST",-570.01,0.00038356,30,"2025-10-20T06:35:23.670",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874964,1760942123718,"fUST",-570.01,0.00038356,30,"2025-10-20T06:35:23.718",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874965,1760942123763,"fUST",-570.01,0.00038356,30,"2025-10-20T06:35:23.763",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874966,1760942123808,"fUST",-570.01,0.00038356,30,"2025-10-20T06:35:23.808",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874967,1760942123856,"fUST",-570.01,0.00038356,30,"2025-10-20T06:35:23.856",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874968,1760942123905,"fUST",-570.01,0.00038356,30,"2025-10-20T06:35:23.905",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874969,1760942123956,"fUST",-570.01,0.00038356,30,"2025-10-20T06:35:23.956",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874970,1760942124003,"fUST",-570.01,0.00038356,30,"2025-10-20T06:35:24.003",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874971,1760942124050,"fUST",-570.01,0.00038356,30,"2025-10-20T06:35:24.050",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874972,1760942124100,"fUST",-570.01,0.00038356,30,"2025-10-20T06:35:24.100",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874973,1760942124150,"fUST",-570.01,0.00038356,30,"2025-10-20T06:35:24.150",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874974,1760942124203,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:24.203",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874975,1760942124250,"fUST",-570.13,0.00038356,30,"2025-10-20T06:35:24.250",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874976,1760942124297,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:24.297",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874977,1760942124343,"fUST",-353.17743148,0.00038356,30,"2025-10-20T06:35:24.343",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874978,1760942124384,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:24.384",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874979,1760942124426,"fUST",-500.95089306,0.00038356,30,"2025-10-20T06:35:24.426",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874980,1760942124466,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:24.466",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874981,1760942124504,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:24.504",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874982,1760942124543,"fUST",-356.19188027,0.00038356,30,"2025-10-20T06:35:24.543",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874983,1760942124689,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:24.689",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874984,1760942124736,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:24.736",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874985,1760942124777,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:24.777",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874986,1760942124822,"fUST",-495.87,0.00038356,30,"2025-10-20T06:35:24.822",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874987,1760942124867,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:24.867",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874988,1760942124912,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:24.912",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874989,1760942124955,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:24.955",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874990,1760942124998,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:24.998",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874991,1760942125044,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:25.044",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874992,1760942125090,"fUST",-414.55,0.00038356,30,"2025-10-20T06:35:25.090",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874993,1760942125135,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:25.135",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874994,1760942125177,"fUST",-379.99469837,0.00038356,30,"2025-10-20T06:35:25.177",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874995,1760942125218,"fUST",-394.40012008,0.00038356,30,"2025-10-20T06:35:25.218",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874996,1760942125260,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:25.260",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874997,1760942125302,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:25.302",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874998,1760942125345,"fUST",-225.10573715,0.00038356,30,"2025-10-20T06:35:25.345",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391874999,1760942125388,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:25.388",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875000,1760942125430,"fUST",-589.97,0.00038356,30,"2025-10-20T06:35:25.430",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875001,1760942125472,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:25.472",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875002,1760942125514,"fUST",-520.59250397,0.00038356,30,"2025-10-20T06:35:25.514",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875003,1760942125555,"fUST",-502.47112956,0.00038356,30,"2025-10-20T06:35:25.555",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875004,1760942125597,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:25.597",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875005,1760942125639,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:25.639",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875006,1760942125680,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:25.680",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875007,1760942125727,"fUST",-271.37,0.00038356,30,"2025-10-20T06:35:25.727",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875008,1760942125771,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:25.771",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875009,1760942125814,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:25.814",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875010,1760942125862,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:25.862",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875011,1760942125907,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:25.907",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875012,1760942125955,"fUST",-568.79371616,0.00038356,30,"2025-10-20T06:35:25.955",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875013,1760942126004,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:26.004",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875014,1760942126051,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:26.051",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875015,1760942126097,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:26.097",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875016,1760942126144,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:26.144",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875017,1760942126191,"fUST",-261.25,0.00038356,30,"2025-10-20T06:35:26.191",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875018,1760942126238,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:26.238",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875019,1760942126280,"fUST",-486.3130844,0.00038356,30,"2025-10-20T06:35:26.280",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875020,1760942126324,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:26.324",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875021,1760942126367,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:26.367",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875022,1760942126411,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:26.411",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875023,1760942126453,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:26.453",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875024,1760942126493,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:26.493",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875025,1760942126531,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:26.531",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875026,1760942126571,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:26.571",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875027,1760942126611,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:26.611",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875028,1760942126650,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:26.650",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875029,1760942126691,"fUST",-434.12,0.00038356,30,"2025-10-20T06:35:26.691",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875030,1760942126733,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:26.733",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875031,1760942126772,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:26.772",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875032,1760942126812,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:26.812",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875033,1760942126852,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:26.852",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875034,1760942126897,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:26.897",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875035,1760942126939,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:26.939",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875036,1760942126986,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:26.986",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875037,1760942127029,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:27.029",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875038,1760942127077,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:27.077",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875039,1760942127122,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:27.122",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875040,1760942127172,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:27.172",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875041,1760942127218,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:27.218",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875042,1760942127266,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:27.266",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875043,1760942127311,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:27.311",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875044,1760942127358,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:27.358",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875045,1760942127405,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:27.405",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875046,1760942127452,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:27.452",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875047,1760942127499,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:27.499",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875048,1760942127542,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:27.542",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875049,1760942127589,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:27.589",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875050,1760942127631,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:27.631",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875051,1760942127678,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:27.678",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875052,1760942127731,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:27.731",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875053,1760942127776,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:27.776",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875054,1760942127822,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:27.822",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875055,1760942127866,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:27.866",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875056,1760942127910,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:27.910",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875057,1760942127954,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:27.954",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875058,1760942127997,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:27.997",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875059,1760942128039,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:28.039",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875060,1760942128082,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:28.082",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875061,1760942128128,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:28.128",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875062,1760942128174,"fUST",-451.72592012,0.00038356,30,"2025-10-20T06:35:28.174",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875063,1760942128218,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:28.218",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875064,1760942128260,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:28.260",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875065,1760942128304,"fUST",-576.28999999,0.00038356,30,"2025-10-20T06:35:28.304",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875066,1760942128347,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:28.347",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875067,1760942128389,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:28.389",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875068,1760942128433,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:28.433",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875069,1760942128475,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:28.475",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875070,1760942128518,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:28.518",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875071,1760942128561,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:28.561",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875072,1760942128600,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:28.600",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875073,1760942128641,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:28.641",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875074,1760942128682,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:28.682",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875075,1760942128726,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:28.726",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875076,1760942128767,"fUST",-649.43720397,0.00038356,30,"2025-10-20T06:35:28.767",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875077,1760942128808,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:28.808",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875078,1760942128969,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:28.969",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875079,1760942129020,"fUST",-618.48,0.00038356,30,"2025-10-20T06:35:29.020",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875080,1760942129072,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:29.072",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875081,1760942129121,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:29.121",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875082,1760942129169,"fUST",-363.12106153,0.00038356,30,"2025-10-20T06:35:29.169",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875083,1760942129219,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:29.219",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875084,1760942129268,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:29.268",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875085,1760942129315,"fUST",-155.09,0.00038356,30,"2025-10-20T06:35:29.315",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875086,1760942129363,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:29.363",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875087,1760942129408,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:29.408",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875088,1760942129455,"fUST",-535.56,0.00038356,30,"2025-10-20T06:35:29.455",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875089,1760942129499,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:29.499",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875090,1760942129543,"fUST",-500.50601833,0.00038356,30,"2025-10-20T06:35:29.543",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875091,1760942129592,"fUST",-462.72785388,0.00038356,30,"2025-10-20T06:35:29.592",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875092,1760942129637,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:29.637",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875093,1760942129679,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:29.679",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875094,1760942129727,"fUST",-480.91001046,0.00038356,30,"2025-10-20T06:35:29.727",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875095,1760942129773,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:29.773",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875096,1760942129820,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:29.820",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875097,1760942129869,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:29.869",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875098,1760942129914,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:29.914",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875099,1760942129962,"fUST",-187.06181234,0.00038356,30,"2025-10-20T06:35:29.962",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875100,1760942130011,"fUST",-1261.23,0.00038356,30,"2025-10-20T06:35:30.011",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875101,1760942130069,"fUST",-1261.23,0.00038356,30,"2025-10-20T06:35:30.069",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875102,1760942130120,"fUST",-1261.23,0.00038356,30,"2025-10-20T06:35:30.120",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875103,1760942130173,"fUST",-1261.23,0.00038356,30,"2025-10-20T06:35:30.173",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875104,1760942130224,"fUST",-1261.23,0.00038356,30,"2025-10-20T06:35:30.224",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875105,1760942130273,"fUST",-1261.23,0.00038356,30,"2025-10-20T06:35:30.273",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875106,1760942130323,"fUST",-1261.23,0.00038356,30,"2025-10-20T06:35:30.323",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875107,1760942130370,"fUST",-1261.23,0.00038356,30,"2025-10-20T06:35:30.370",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875108,1760942130419,"fUST",-1261.23,0.00038356,30,"2025-10-20T06:35:30.419",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875109,1760942130466,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:30.466",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875110,1760942130510,"fUST",-1261.23,0.00038356,30,"2025-10-20T06:35:30.510",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875111,1760942130555,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:30.555",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875112,1760942130599,"fUST",-1261.23,0.00038356,30,"2025-10-20T06:35:30.599",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875113,1760942130643,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:30.643",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875114,1760942130687,"fUST",-1261.23,0.00038356,30,"2025-10-20T06:35:30.687",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875115,1760942130733,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:30.733",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875116,1760942130774,"fUST",-1261.23,0.00038356,30,"2025-10-20T06:35:30.774",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875117,1760942130816,"fUST",-487.9,0.00038356,30,"2025-10-20T06:35:30.816",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875118,1760942130859,"fUST",-1261.23,0.00038356,30,"2025-10-20T06:35:30.859",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875119,1760942130901,"fUST",-1261.23,0.00038356,30,"2025-10-20T06:35:30.901",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875120,1760942130947,"fUST",-1261.23,0.00038356,30,"2025-10-20T06:35:30.947",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875121,1760942130993,"fUST",-1261.23,0.00038356,30,"2025-10-20T06:35:30.993",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875122,1760942131036,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:31.036",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875123,1760942131087,"fUST",-1261.23,0.00038356,30,"2025-10-20T06:35:31.087",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875124,1760942131130,"fUST",-486.50267035,0.00038356,30,"2025-10-20T06:35:31.130",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875125,1760942131178,"fUST",-1261.23,0.00038356,30,"2025-10-20T06:35:31.178",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875126,1760942131223,"fUST",-1261.23,0.00038356,30,"2025-10-20T06:35:31.223",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875127,1760942131271,"fUST",-1261.23,0.00038356,30,"2025-10-20T06:35:31.271",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875128,1760942131320,"fUST",-1261.23,0.00038356,30,"2025-10-20T06:35:31.320",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875129,1760942131370,"fUST",-1261.23,0.00038356,30,"2025-10-20T06:35:31.370",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875130,1760942131416,"fUST",-427.08975464,0.00038356,30,"2025-10-20T06:35:31.416",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875131,1760942131466,"fUST",-1261.33,0.00038356,30,"2025-10-20T06:35:31.466",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875132,1760942131514,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:31.514",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875133,1760942131557,"fUST",-642.57,0.00038356,30,"2025-10-20T06:35:31.557",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875134,1760942131599,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:31.599",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875135,1760942131639,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:31.639",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875136,1760942131680,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:31.680",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875137,1760942131726,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:31.726",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875138,1760942131771,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:31.771",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875139,1760942131814,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:31.814",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875140,1760942131858,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:31.858",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875141,1760942131900,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:31.900",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875142,1760942131942,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:31.942",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875143,1760942131984,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:31.984",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875144,1760942132027,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:32.027",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875145,1760942132075,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:32.075",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875146,1760942132122,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:32.122",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875147,1760942132168,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:32.168",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875148,1760942132215,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:32.215",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875149,1760942132263,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:32.263",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875150,1760942132308,"fUST",-313.0,0.00038356,30,"2025-10-20T06:35:32.308",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875151,1760942132354,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:32.354",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875152,1760942132402,"fUST",-505.53315587,0.00038356,30,"2025-10-20T06:35:32.402",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875153,1760942132449,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:32.449",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875154,1760942132498,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:32.498",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875155,1760942132544,"fUST",-645.10294628,0.00038356,30,"2025-10-20T06:35:32.544",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875156,1760942132592,"fUST",-400.13,0.00038356,30,"2025-10-20T06:35:32.592",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875157,1760942132639,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:32.639",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875158,1760942132699,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:32.699",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875159,1760942132742,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:32.742",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875160,1760942132785,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:32.785",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875161,1760942132828,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:32.828",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875162,1760942132870,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:32.870",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875163,1760942132912,"fUST",-396.27211854,0.00038356,30,"2025-10-20T06:35:32.912",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875164,1760942132957,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:32.957",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875165,1760942133003,"fUST",-167.0,0.00038356,30,"2025-10-20T06:35:33.003",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875166,1760942133050,"fUST",-509.19319736,0.00038356,30,"2025-10-20T06:35:33.050",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875167,1760942133103,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:33.103",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875168,1760942133159,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:33.159",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875169,1760942133215,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:33.215",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875170,1760942133271,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:33.271",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875171,1760942133320,"fUST",-413.57,0.00038356,30,"2025-10-20T06:35:33.320",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875172,1760942133368,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:33.368",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875173,1760942133566,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:33.566",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875174,1760942133611,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:33.611",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875175,1760942133656,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:33.656",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875176,1760942133708,"fUST",-3090.6,0.00038356,120,"2025-10-20T06:35:33.708",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875177,1760942133755,"fUST",-151.0,0.00038356,120,"2025-10-20T06:35:33.755",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875178,1760942133803,"fUST",-196.575432,0.00038356,120,"2025-10-20T06:35:33.803",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875179,1760942133848,"fUST",-2145.83,0.00038356,30,"2025-10-20T06:35:33.848",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875180,1760942133896,"fUST",-2145.83,0.00038356,30,"2025-10-20T06:35:33.896",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875181,1760942133941,"fUST",-2145.83,0.00038356,30,"2025-10-20T06:35:33.941",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875182,1760942133987,"fUST",-2145.83,0.00038356,30,"2025-10-20T06:35:33.987",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875183,1760942134035,"fUST",-2145.83,0.00038356,30,"2025-10-20T06:35:34.035",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875184,1760942134090,"fUST",-2145.83,0.00038356,30,"2025-10-20T06:35:34.090",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875185,1760942134150,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:34.150",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875186,1760942134204,"fUST",-2145.83,0.00038356,30,"2025-10-20T06:35:34.204",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875187,1760942134256,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:34.256",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875188,1760942134309,"fUST",-2145.83,0.00038356,30,"2025-10-20T06:35:34.309",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875189,1760942134360,"fUST",-505.54154452,0.00038356,30,"2025-10-20T06:35:34.360",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875190,1760942134412,"fUST",-239.50747893,0.00038356,30,"2025-10-20T06:35:34.412",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875191,1760942134461,"fUST",-2145.83,0.00038356,30,"2025-10-20T06:35:34.461",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875192,1760942134512,"fUST",-2145.83,0.00038356,30,"2025-10-20T06:35:34.512",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875193,1760942134563,"fUST",-2145.83,0.00038356,30,"2025-10-20T06:35:34.563",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875194,1760942134619,"fUST",-2145.83,0.00038356,30,"2025-10-20T06:35:34.619",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875195,1760942134671,"fUST",-2145.83,0.00038356,30,"2025-10-20T06:35:34.671",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875196,1760942134722,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:34.722",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875197,1760942134769,"fUST",-2145.83,0.00038356,30,"2025-10-20T06:35:34.769",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875198,1760942134815,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:34.815",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875199,1760942134864,"fUST",-2145.83,0.00038356,30,"2025-10-20T06:35:34.864",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875200,1760942134915,"fUST",-572.44,0.00038356,30,"2025-10-20T06:35:34.915",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875201,1760942134972,"fUST",-2145.83,0.00038356,30,"2025-10-20T06:35:34.972",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875202,1760942135029,"fUST",-2145.83,0.00038356,30,"2025-10-20T06:35:35.029",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875203,1760942135082,"fUST",-2145.83,0.00038356,30,"2025-10-20T06:35:35.082",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875204,1760942135136,"fUST",-2145.83,0.00038356,30,"2025-10-20T06:35:35.136",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875205,1760942135189,"fUST",-2145.83,0.00038356,30,"2025-10-20T06:35:35.189",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875206,1760942135239,"fUST",-2145.83,0.00038356,30,"2025-10-20T06:35:35.239",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875207,1760942135290,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:35.290",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875208,1760942135342,"fUST",-2145.83,0.00038356,30,"2025-10-20T06:35:35.342",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875209,1760942135391,"fUST",-2145.83,0.00038356,30,"2025-10-20T06:35:35.391",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875210,1760942135440,"fUST",-2145.91,0.00038356,30,"2025-10-20T06:35:35.440",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875211,1760942135485,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:35.485",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875212,1760942135530,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:35.530",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875213,1760942135574,"fUST",-235.80295792,0.00038356,30,"2025-10-20T06:35:35.574",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875214,1760942135619,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:35.619",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875215,1760942135663,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:35.663",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875216,1760942135708,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:35.708",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875217,1760942135753,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:35.753",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875218,1760942135802,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:35.802",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875219,1760942135851,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:35.851",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875220,1760942135900,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:35.900",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875221,1760942135947,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:35.947",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875222,1760942135994,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:35.994",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875223,1760942136045,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:36.045",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875224,1760942136091,"fUST",-504.17617269,0.00038356,30,"2025-10-20T06:35:36.091",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875225,1760942136147,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:36.147",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875226,1760942136197,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:36.197",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875227,1760942136247,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:36.247",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875228,1760942136293,"fUST",-349.30052344,0.00038356,30,"2025-10-20T06:35:36.293",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875229,1760942136339,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:36.339",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875230,1760942136384,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:36.384",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875231,1760942136433,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:36.433",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875232,1760942136480,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:36.480",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875233,1760942136528,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:36.528",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875234,1760942136576,"fUST",-309.8,0.00038356,30,"2025-10-20T06:35:36.576",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875235,1760942136623,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:36.623",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875236,1760942136669,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:36.669",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875237,1760942136715,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:36.715",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875238,1760942136764,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:36.764",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875239,1760942136815,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:36.815",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875240,1760942136863,"fUST",-464.02,0.00038356,30,"2025-10-20T06:35:36.863",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875241,1760942136909,"fUST",-503.69669914,0.00038356,30,"2025-10-20T06:35:36.909",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875242,1760942136955,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:36.955",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875243,1760942136999,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:36.999",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875244,1760942137044,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:37.044",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875245,1760942137089,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:37.089",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875246,1760942137135,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:37.135",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875247,1760942137184,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:37.184",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875248,1760942137230,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:37.230",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875249,1760942137275,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:37.275",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875250,1760942137321,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:37.321",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875251,1760942137368,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:37.368",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875252,1760942137413,"fUST",-163.830946,0.00038356,30,"2025-10-20T06:35:37.413",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875253,1760942137458,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:37.458",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875254,1760942137504,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:37.504",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875255,1760942137549,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:37.549",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875256,1760942137594,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:37.594",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875257,1760942137640,"fUST",-177.92482254,0.00038356,30,"2025-10-20T06:35:37.640",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875258,1760942137683,"fUST",-508.60652306,0.00038356,30,"2025-10-20T06:35:37.683",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875259,1760942137731,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:37.731",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875260,1760942137777,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:37.777",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875261,1760942137822,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:37.822",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875262,1760942137865,"fUST",-522.15,0.00038356,30,"2025-10-20T06:35:37.865",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875263,1760942137908,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:37.908",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875264,1760942137953,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:37.953",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875265,1760942137995,"fUST",-494.36,0.00038356,30,"2025-10-20T06:35:37.995",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875266,1760942138144,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:38.144",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875267,1760942138201,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:38.201",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875268,1760942138252,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:38.252",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875269,1760942138303,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:38.303",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875270,1760942138357,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:38.357",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875271,1760942138407,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:38.407",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875272,1760942138456,"fUST",-183.66,0.00038356,30,"2025-10-20T06:35:38.456",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875273,1760942138503,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:38.503",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875274,1760942138548,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:38.548",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875275,1760942138594,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:38.594",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875276,1760942138638,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:38.638",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875277,1760942138682,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:38.682",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875278,1760942138729,"fUST",-502.81223041,0.00038356,30,"2025-10-20T06:35:38.729",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875279,1760942138774,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:38.774",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875280,1760942138818,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:38.818",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875281,1760942138862,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:38.862",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875282,1760942138906,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:38.906",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875283,1760942138951,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:38.951",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875284,1760942138996,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:38.996",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875285,1760942139045,"fUST",-173.12733688,0.00038356,30,"2025-10-20T06:35:39.045",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875286,1760942139100,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:39.100",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875287,1760942139149,"fUST",-344.97421832,0.00038356,30,"2025-10-20T06:35:39.149",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875288,1760942139196,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:39.196",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875289,1760942139243,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:39.243",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875290,1760942139287,"fUST",-344.34,0.00038356,30,"2025-10-20T06:35:39.287",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875291,1760942139330,"fUST",-500.28719238,0.00038356,30,"2025-10-20T06:35:39.330",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875292,1760942139371,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:39.371",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875293,1760942139412,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:39.412",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875294,1760942139453,"fUST",-495.29071754,0.00038356,30,"2025-10-20T06:35:39.453",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875295,1760942139494,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:39.494",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875296,1760942139536,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:39.536",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875297,1760942139575,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:39.575",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875298,1760942139613,"fUST",-526.27,0.00038356,30,"2025-10-20T06:35:39.613",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875299,1760942139653,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:39.653",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875300,1760942139695,"fUST",-161.41584127,0.00038356,30,"2025-10-20T06:35:39.695",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875301,1760942139737,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:39.737",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875302,1760942139781,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:39.781",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875303,1760942139826,"fUST",-500.0,0.00038356,120,"2025-10-20T06:35:39.826",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875304,1760942139869,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:39.869",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875305,1760942139914,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:39.914",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875306,1760942139960,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:39.960",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875307,1760942140006,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:40.006",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875308,1760942140054,"fUST",-273.65200447,0.00038356,30,"2025-10-20T06:35:40.054",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875309,1760942140103,"fUST",-426.3,0.00038356,30,"2025-10-20T06:35:40.103",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875310,1760942140153,"fUST",-186.44024294,0.00038356,30,"2025-10-20T06:35:40.153",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875311,1760942140208,"fUST",-646.26637569,0.00038356,30,"2025-10-20T06:35:40.208",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875312,1760942140258,"fUST",-254.30063026,0.00038356,30,"2025-10-20T06:35:40.258",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875313,1760942140305,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:40.305",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875314,1760942140349,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:40.349",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875315,1760942140392,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:40.392",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875316,1760942140436,"fUST",-230.59,0.00038356,30,"2025-10-20T06:35:40.436",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875317,1760942140475,"fUST",-425.88,0.00038356,30,"2025-10-20T06:35:40.475",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875318,1760942140514,"fUST",-546.27782033,0.00038356,30,"2025-10-20T06:35:40.514",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875319,1760942140551,"fUST",-501.66115641,0.00038356,30,"2025-10-20T06:35:40.551",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875320,1760942140589,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:40.589",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875321,1760942140627,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:40.627",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875322,1760942140665,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:40.665",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875323,1760942140710,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:40.710",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875324,1760942140754,"fUST",-291.925384,0.00038356,120,"2025-10-20T06:35:40.754",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875325,1760942140795,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:40.795",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875326,1760942140835,"fUST",-508.27711072,0.00038356,30,"2025-10-20T06:35:40.835",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875327,1760942140873,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:40.873",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875328,1760942140914,"fUST",-502.36370192,0.00038356,30,"2025-10-20T06:35:40.914",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875329,1760942140955,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:40.955",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875330,1760942140996,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:40.996",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875331,1760942141037,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:41.037",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875332,1760942141078,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:41.078",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875333,1760942141119,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:41.119",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875334,1760942141161,"fUST",-151.0,0.00038356,120,"2025-10-20T06:35:41.161",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875335,1760942141204,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:41.204",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875336,1760942141246,"fUST",-151.0,0.00038356,120,"2025-10-20T06:35:41.246",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875337,1760942141290,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:41.290",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875338,1760942141335,"fUST",-151.0,0.00038356,120,"2025-10-20T06:35:41.335",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875339,1760942141384,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:41.384",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875340,1760942141430,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:41.430",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875341,1760942141475,"fUST",-151.0,0.00038356,120,"2025-10-20T06:35:41.475",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875342,1760942141519,"fUST",-350.4683464,0.00038356,30,"2025-10-20T06:35:41.519",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875343,1760942141560,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:41.560",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875344,1760942141602,"fUST",-260.62,0.00038356,30,"2025-10-20T06:35:41.602",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875345,1760942141643,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:41.643",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875346,1760942141684,"fUST",-482.27263152,0.00038356,30,"2025-10-20T06:35:41.684",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875347,1760942141728,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:41.728",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875348,1760942141773,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:41.773",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875349,1760942141818,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:41.818",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875350,1760942141866,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:41.866",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875351,1760942141911,"fUST",-407.41,0.00038356,30,"2025-10-20T06:35:41.911",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875352,1760942141959,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:41.959",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875353,1760942142007,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:42.007",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875354,1760942142055,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:42.055",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875355,1760942142103,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:42.103",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875356,1760942142151,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:42.151",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875357,1760942142298,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:42.298",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875358,1760942142353,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:42.353",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875359,1760942142401,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:42.401",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875360,1760942142449,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:42.449",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875361,1760942142497,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:42.497",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875362,1760942142543,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:42.543",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875363,1760942142588,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:42.588",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875364,1760942142631,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:42.631",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875365,1760942142673,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:42.673",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875366,1760942142712,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:42.712",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875367,1760942142752,"fUST",-598.23,0.00038356,30,"2025-10-20T06:35:42.752",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875368,1760942142801,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:42.801",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875369,1760942142843,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:42.843",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875370,1760942142885,"fUST",-195.26315768,0.00038356,30,"2025-10-20T06:35:42.885",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875371,1760942142931,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:42.931",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875372,1760942142975,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:42.975",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875373,1760942143018,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:43.018",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875374,1760942143063,"fUST",-546.03407583,0.00038356,30,"2025-10-20T06:35:43.063",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875375,1760942143110,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:43.110",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875376,1760942143160,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:43.160",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875377,1760942143211,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:43.211",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875378,1760942143262,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:43.262",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875379,1760942143311,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:43.311",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875380,1760942143358,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:43.358",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875381,1760942143404,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:43.404",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875382,1760942143448,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:43.448",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875383,1760942143495,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:43.495",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875384,1760942143541,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:43.541",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875385,1760942143588,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:43.588",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875386,1760942143631,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:43.631",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875387,1760942143677,"fUST",-404.12068593,0.00038356,30,"2025-10-20T06:35:43.677",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875388,1760942143726,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:43.726",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875389,1760942143774,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:43.774",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875390,1760942143824,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:43.824",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875391,1760942143872,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:43.872",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875392,1760942143921,"fUST",-359.90929873,0.00038356,30,"2025-10-20T06:35:43.921",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875393,1760942143966,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:43.966",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875394,1760942144012,"fUST",-519.77,0.00038356,30,"2025-10-20T06:35:44.012",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875395,1760942144058,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:44.058",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875396,1760942144110,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:44.110",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875397,1760942144161,"fUST",-500.0,0.00038356,30,"2025-10-20T06:35:44.161",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875398,1760942144212,"fUST",-501.92681014,0.00038356,30,"2025-10-20T06:35:44.212",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875399,1760942144263,"fUST",-163.830946,0.00038394,60,"2025-10-20T06:35:44.263",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875400,1760942144315,"fUST",-156.959617,0.00038394,60,"2025-10-20T06:35:44.315",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875401,1760942144365,"fUST",-160.0,0.000384,120,"2025-10-20T06:35:44.365",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875402,1760942144415,"fUST",-160.0,0.000384,120,"2025-10-20T06:35:44.415",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875403,1760942144468,"fUST",-163.830946,0.0003868,30,"2025-10-20T06:35:44.468",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875404,1760942144515,"fUST",-156.959617,0.0003868,30,"2025-10-20T06:35:44.515",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875405,1760942144563,"fUST",-249.0,0.00038849,120,"2025-10-20T06:35:44.563",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875406,1760942144607,"fUST",-304.8997414,0.00038954,30,"2025-10-20T06:35:44.607",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875407,1760942144650,"fUST",-2032.14623121,0.00039,120,"2025-10-20T06:35:44.650",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875408,1760942144691,"fUST",-125079.66822904,0.00039,30,"2025-10-20T06:35:44.691",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875409,1760942144737,"fUST",-1368.153,0.00039,120,"2025-10-20T06:35:44.737",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875410,1760942144781,"fUST",-169.37472144,0.00039,30,"2025-10-20T06:35:44.781",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875411,1760942144828,"fUST",-154.761601,0.00039,30,"2025-10-20T06:35:44.828",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875412,1760942144878,"fUST",-151.0,0.00039,120,"2025-10-20T06:35:44.878",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875413,1760942144933,"fUST",-151.0,0.00039,120,"2025-10-20T06:35:44.933",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875414,1760942144988,"fUST",-151.0,0.00039,120,"2025-10-20T06:35:44.988",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875415,1760942145038,"fUST",-276.257916,0.00039,120,"2025-10-20T06:35:45.038",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875416,1760942145089,"fUST",-480.80644,0.00039,120,"2025-10-20T06:35:45.089",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875417,1760942145141,"fUST",-480.80644,0.00039,120,"2025-10-20T06:35:45.141",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875418,1760942145196,"fUST",-480.80644,0.00039,120,"2025-10-20T06:35:45.196",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875419,1760942145255,"fUST",-480.80644,0.00039,120,"2025-10-20T06:35:45.255",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875420,1760942145315,"fUST",-151.909778,0.00039,120,"2025-10-20T06:35:45.315",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875421,1760942145368,"fUST",-246.388793,0.00039,120,"2025-10-20T06:35:45.368",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875422,1760942145418,"fUST",-163.830946,0.00039003,30,"2025-10-20T06:35:45.418",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875423,1760942145467,"fUST",-156.959617,0.00039003,30,"2025-10-20T06:35:45.467",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875424,1760942145516,"fUST",-166.39,0.00039012,120,"2025-10-20T06:35:45.516",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875425,1760942145564,"fUST",-3090.6,0.00039041,120,"2025-10-20T06:35:45.564",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875426,1760942145608,"fUST",-381.64665,0.000391,120,"2025-10-20T06:35:45.608",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875427,1760942145650,"fUST",-337.97598,0.000391,120,"2025-10-20T06:35:45.650",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875428,1760942145693,"fUST",-229.77046,0.000391,120,"2025-10-20T06:35:45.693",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875429,1760942145739,"fUST",-402.77170604,0.000391,120,"2025-10-20T06:35:45.739",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875430,1760942145780,"fUST",-166.39,0.00039112,120,"2025-10-20T06:35:45.780",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875431,1760942145826,"fUST",-200.0,0.00039114,120,"2025-10-20T06:35:45.826",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875432,1760942145883,"fUST",-163.830946,0.00039197,60,"2025-10-20T06:35:45.883",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875433,1760942145929,"fUST",-156.959617,0.00039197,60,"2025-10-20T06:35:45.929",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875434,1760942145974,"fUST",-5000.0,0.000392,120,"2025-10-20T06:35:45.974",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875435,1760942146020,"fUST",-500.0,0.000392,120,"2025-10-20T06:35:46.020",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875436,1760942146067,"fUST",-166.39,0.00039212,120,"2025-10-20T06:35:46.067",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875437,1760942146113,"fUST",-166.39,0.00039312,120,"2025-10-20T06:35:46.113",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875438,1760942146160,"fUST",-163.830946,0.00039326,30,"2025-10-20T06:35:46.160",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875439,1760942146206,"fUST",-156.959617,0.00039326,30,"2025-10-20T06:35:46.206",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875440,1760942146253,"fUST",-200.0,0.00039338,120,"2025-10-20T06:35:46.253",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875441,1760942146301,"fUST",-169397.315067,0.000394,30,"2025-10-20T06:35:46.301",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875442,1760942146347,"fUST",-1765.61511281,0.000394,120,"2025-10-20T06:35:46.347",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875443,1760942146392,"fUST",-151.0,0.000394,120,"2025-10-20T06:35:46.392",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875444,1760942146538,"fUST",-265.784277,0.000394,120,"2025-10-20T06:35:46.538",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875445,1760942146591,"fUST",-166.39,0.00039412,120,"2025-10-20T06:35:46.591",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875446,1760942146634,"fUST",-155.166118,0.00039444,120,"2025-10-20T06:35:46.634",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875447,1760942146676,"fUST",-151.0,0.00039444,120,"2025-10-20T06:35:46.676",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875448,1760942146718,"fUST",-236.264492,0.00039444,120,"2025-10-20T06:35:46.718",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875449,1760942146760,"fUST",-151.0,0.00039444,120,"2025-10-20T06:35:46.760",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875450,1760942146804,"fUST",-480.80644,0.00039444,120,"2025-10-20T06:35:46.804",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875451,1760942146848,"fUST",-480.80644,0.00039444,120,"2025-10-20T06:35:46.848",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875452,1760942146894,"fUST",-480.80644,0.00039444,120,"2025-10-20T06:35:46.894",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875453,1760942146939,"fUST",-480.80644,0.00039444,120,"2025-10-20T06:35:46.939",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875454,1760942146983,"fUST",-480.80644,0.00039444,120,"2025-10-20T06:35:46.983",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875455,1760942147028,"fUST",-480.80644,0.00039444,120,"2025-10-20T06:35:47.028",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875456,1760942147075,"fUST",-480.80644,0.00039444,120,"2025-10-20T06:35:47.075",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875457,1760942147121,"fUST",-480.80644,0.00039444,120,"2025-10-20T06:35:47.121",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875458,1760942147167,"fUST",-291661.049716,0.00039485,30,"2025-10-20T06:35:47.167",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875459,1760942147213,"fUST",-166.39,0.00039512,120,"2025-10-20T06:35:47.213",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875460,1760942147261,"fUST",-200.0,0.00039592,120,"2025-10-20T06:35:47.261",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875461,1760942147314,"fUST",-200.0,0.00039602,120,"2025-10-20T06:35:47.314",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875462,1760942147361,"fUST",-200.0,0.00039602,120,"2025-10-20T06:35:47.361",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875463,1760942147408,"fUST",-200.0,0.00039602,120,"2025-10-20T06:35:47.408",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875464,1760942147459,"fUST",-166.39,0.00039612,120,"2025-10-20T06:35:47.459",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875465,1760942147508,"fUST",-200.0,0.00039638,120,"2025-10-20T06:35:47.508",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875466,1760942147556,"fUST",-163.830946,0.0003965,30,"2025-10-20T06:35:47.556",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875467,1760942147605,"fUST",-156.959617,0.0003965,30,"2025-10-20T06:35:47.605",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875468,1760942147659,"fUST",-166.39,0.00039712,120,"2025-10-20T06:35:47.659",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875469,1760942147706,"fUST",-3090.6,0.00039726,120,"2025-10-20T06:35:47.706",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875470,1760942147748,"fUST",-1790.74700573,0.000398,120,"2025-10-20T06:35:47.748",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875471,1760942147790,"fUST",-1000.0,0.000398,120,"2025-10-20T06:35:47.790",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875472,1760942147835,"fUST",-166.39,0.00039812,120,"2025-10-20T06:35:47.835",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875473,1760942147877,"fUST",-2830.64872323,0.0003985,60,"2025-10-20T06:35:47.877",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875474,1760942147917,"fUST",-879.09131104,0.00039871,120,"2025-10-20T06:35:47.917",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875475,1760942147958,"fUST",-1635.0924978,0.0003989,120,"2025-10-20T06:35:47.958",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875476,1760942147999,"fUST",-13198.73105722,0.00039895,30,"2025-10-20T06:35:47.999",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875477,1760942148045,"fUST",-166.39,0.00039912,120,"2025-10-20T06:35:48.045",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875478,1760942148092,"fUST",-524.18126926,0.00039998,30,"2025-10-20T06:35:48.092",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875479,1760942148139,"fUST",-1888.0,0.00039999,30,"2025-10-20T06:35:48.139",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875480,1760942148183,"fUST",-376.0400773,0.00039999,31,"2025-10-20T06:35:48.183",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875481,1760942148229,"fUST",-500.0,0.00039999,31,"2025-10-20T06:35:48.229",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875482,1760942148274,"fUST",-301.36311772,0.00039999,31,"2025-10-20T06:35:48.274",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875483,1760942148319,"fUST",-652017.23749851,0.0004,120,"2025-10-20T06:35:48.319",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875484,1760942168089,"fUST",173.0,0.00024,120,"2025-10-20T06:36:08.089",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875485,1760942227935,"fUST",-5000.0,0.00024604,2,"2025-10-20T06:37:07.935",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875486,1760942232951,"fUST",0.01,0.00024604,2,"2025-10-20T06:37:12.951",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875487,1760942232975,"fUST",4999.99,0.00024604,2,"2025-10-20T06:37:12.975",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875488,1760942240902,"fUST",392.74408129,0.00024604,2,"2025-10-20T06:37:20.902",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875489,1760942278451,"fUST",-5000.0,0.00024604,2,"2025-10-20T06:37:58.451",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875490,1760942285371,"fUST",0.01,0.00024604,2,"2025-10-20T06:38:05.371",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875491,1760942285394,"fUST",167.99,0.00024604,2,"2025-10-20T06:38:05.394",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875492,1760942311793,"fUST",-5000.0,0.00024604,2,"2025-10-20T06:38:31.793",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875493,1760942323543,"fUST",0.01,0.00024604,2,"2025-10-20T06:38:43.543",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875494,1760942323569,"fUST",3610.87393026,0.00024604,2,"2025-10-20T06:38:43.569",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875495,1760942388219,"fUST",-35781.8000426,0.00027462,30,"2025-10-20T06:39:48.219",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875496,1760942388258,"fUST",-217.0188451,0.00029482,16,"2025-10-20T06:39:48.258",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875497,1760942388298,"fUST",-431368.43876542,0.0003,15,"2025-10-20T06:39:48.298",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875498,1760942388347,"fUST",-158.3,0.00031111,15,"2025-10-20T06:39:48.347",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875499,1760942388396,"fUST",-158.3,0.00031211,15,"2025-10-20T06:39:48.396",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875500,1760942388437,"fUST",-158.3,0.00031311,15,"2025-10-20T06:39:48.437",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875501,1760942388476,"fUST",-158.3,0.00031411,15,"2025-10-20T06:39:48.476",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875502,1760942388516,"fUST",-158.3,0.00031511,15,"2025-10-20T06:39:48.516",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875503,1760942388555,"fUST",-158.3,0.00031611,15,"2025-10-20T06:39:48.555",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875504,1760942388595,"fUST",-158.3,0.00031711,15,"2025-10-20T06:39:48.595",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875505,1760942388636,"fUST",-158.3,0.00031811,15,"2025-10-20T06:39:48.636",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875506,1760942388675,"fUST",-158.3,0.00031911,15,"2025-10-20T06:39:48.675",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875507,1760942388713,"fUST",-158.3,0.00032011,15,"2025-10-20T06:39:48.713",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875508,1760942388750,"fUST",-158.36886883,0.00032111,15,"2025-10-20T06:39:48.750",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875509,1760942388787,"fUST",-2999.0,0.00032876,120,"2025-10-20T06:39:48.787",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875510,1760942426234,"fUST",4155.46019969,0.00024141,2,"2025-10-20T06:40:26.234",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875511,1760942543010,"fUST",5000.0,0.00024141,2,"2025-10-20T06:42:23.010",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875512,1760942566088,"fUST",844.54980031,0.00024141,2,"2025-10-20T06:42:46.088",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875513,1760942566116,"fUST",4155.45019969,0.00024141,2,"2025-10-20T06:42:46.116",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875514,1760942588770,"fUST",5000.0,0.00024141,2,"2025-10-20T06:43:08.770",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875515,1760942611897,"fUST",844.55980031,0.00024141,2,"2025-10-20T06:43:31.897",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875516,1760942611924,"fUST",4155.44019969,0.00024141,2,"2025-10-20T06:43:31.924",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875517,1760942635217,"fUST",5000.0,0.00024141,2,"2025-10-20T06:43:55.217",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875518,1760942640801,"fUST",283.44,0.00021868,2,"2025-10-20T06:44:00.801",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875519,1760942641222,"fUST",561.12980031,0.00023856,2,"2025-10-20T06:44:01.222",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875520,1760942641246,"fUST",5.74019969,0.00023856,2,"2025-10-20T06:44:01.246",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875521,1760942657890,"fUST",2838.4394177,0.00024141,2,"2025-10-20T06:44:17.890",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875522,1760942667474,"fUST",2224.87516573,0.00020864,2,"2025-10-20T06:44:27.474",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875523,1760942716534,"fUST",272.61,0.00021858,2,"2025-10-20T06:45:16.534",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875524,1760942717079,"fUST",545.23,0.00023845,2,"2025-10-20T06:45:17.079",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875526,1760942796324,"fUST",262.2,0.00021549,2,"2025-10-20T06:46:36.324",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875527,1760942796830,"fUST",524.41,0.00023508,2,"2025-10-20T06:46:36.830",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875528,1760942876736,"fUST",252.19,0.00021447,2,"2025-10-20T06:47:56.736",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875529,1760942877153,"fUST",504.39,0.00023396,2,"2025-10-20T06:47:57.153",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875530,1760942956727,"fUST",242.56,0.00021422,2,"2025-10-20T06:49:16.727",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875531,1760942957592,"fUST",485.13,0.00023369,2,"2025-10-20T06:49:17.592",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875532,1760942965169,"fUST",1842.23521688,0.00024141,2,"2025-10-20T06:49:25.169",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875533,1760942965196,"fUST",2065.41874056,0.00024141,2,"2025-10-20T06:49:25.196",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875534,1760942973077,"fUST",3414.03653426,0.00024141,2,"2025-10-20T06:49:33.077",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875559,1760943032597,"fUST",-163.21674625,0.000245,2,"2025-10-20T06:50:32.597",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875561,1760943032607,"fUST",-300.0,0.000246,2,"2025-10-20T06:50:32.607",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875564,1760943032616,"fUST",-150.0,0.000246,2,"2025-10-20T06:50:32.616",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875565,1760943032625,"fUST",-653.86969548,0.000246,2,"2025-10-20T06:50:32.625",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875567,1760943032635,"fUST",-859.75149822,0.00024853,2,"2025-10-20T06:50:32.635",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875569,1760943032645,"fUST",-2677.0,0.00025,10,"2025-10-20T06:50:32.645",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875571,1760943032654,"fUST",-172.5,0.000252,2,"2025-10-20T06:50:32.654",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875572,1760943032664,"fUST",-1200.0,0.00025316,2,"2025-10-20T06:50:32.664",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875573,1760943032673,"fUST",-195.0,0.000258,2,"2025-10-20T06:50:32.673",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875574,1760943032682,"fUST",-1695.2230998,0.00026133,2,"2025-10-20T06:50:32.682",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875575,1760943032692,"fUST",-3987.0621697,0.00026133,2,"2025-10-20T06:50:32.692",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875576,1760943032702,"fUST",-1380.63884343,0.00026333,2,"2025-10-20T06:50:32.702",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875577,1760943032712,"fUST",-217.5,0.000264,2,"2025-10-20T06:50:32.712",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875578,1760943032721,"fUST",-300.0,0.00026571,2,"2025-10-20T06:50:32.721",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875579,1760943032731,"fUST",-300.0,0.00026571,2,"2025-10-20T06:50:32.731",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875580,1760943032741,"fUST",-300.0,0.00026571,2,"2025-10-20T06:50:32.741",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875582,1760943032750,"fUST",-300.0,0.00026571,2,"2025-10-20T06:50:32.750",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875583,1760943032759,"fUST",-1200.0,0.00026573,2,"2025-10-20T06:50:32.759",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875584,1760943032769,"fUST",-666.0,0.00026668,2,"2025-10-20T06:50:32.769",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875587,1760943032779,"fUST",-663.559795,0.00026676,2,"2025-10-20T06:50:32.779",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875589,1760943032792,"fUST",-240.0,0.00027,2,"2025-10-20T06:50:32.792",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875591,1760943032802,"fUST",-3940.18793832,0.00027364,2,"2025-10-20T06:50:32.802",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875593,1760943032814,"fUST",-1059.81206168,0.00027364,2,"2025-10-20T06:50:32.814",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875595,1760943032824,"fUST",-1680.0,0.0002754,2,"2025-10-20T06:50:32.824",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875597,1760943032833,"fUST",-225.0,0.000276,2,"2025-10-20T06:50:32.833",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875599,1760943032843,"fUST",-217.0188451,0.00027964,2,"2025-10-20T06:50:32.843",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875600,1760943032853,"fUST",-420.0,0.00028739,2,"2025-10-20T06:50:32.853",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875601,1760943032862,"fUST",-300.0,0.00028739,2,"2025-10-20T06:50:32.862",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875602,1760943032872,"fUST",-300.0,0.00028739,2,"2025-10-20T06:50:32.872",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875603,1760943032881,"fUST",-1680.0,0.00028741,2,"2025-10-20T06:50:32.881",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875604,1760943032891,"fUST",-155.601027,0.00028814,2,"2025-10-20T06:50:32.891",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875605,1760943032901,"fUST",-500.0,0.00028989,30,"2025-10-20T06:50:32.901",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875606,1760943032911,"fUST",-500.0,0.00028989,30,"2025-10-20T06:50:32.911",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875607,1760943032920,"fUST",-552.99611935,0.00028989,30,"2025-10-20T06:50:32.920",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875608,1760943032930,"fUST",-199.0,0.00028989,7,"2025-10-20T06:50:32.930",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875609,1760943032940,"fUST",-903.39944174,0.0002899,2,"2025-10-20T06:50:32.940",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875610,1760943032950,"fUST",-376.09577845,0.00029061,2,"2025-10-20T06:50:32.950",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875611,1760943033131,"fUST",-168.78,0.00029263,8,"2025-10-20T06:50:33.131",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875612,1760943033154,"fUST",-402.9601108,0.00029524,2,"2025-10-20T06:50:33.154",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875613,1760943033164,"fUST",-161.16596642,0.00029698,23,"2025-10-20T06:50:33.164",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875614,1760943033174,"fUST",-364.00750114,0.00029748,2,"2025-10-20T06:50:33.174",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875615,1760943033184,"fUST",-654.7,0.0002977,10,"2025-10-20T06:50:33.184",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875616,1760943033194,"fUST",-500.0,0.00029779,2,"2025-10-20T06:50:33.194",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875617,1760943033207,"fUST",-500.0,0.00029779,2,"2025-10-20T06:50:33.207",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875618,1760943033217,"fUST",-500.0,0.00029779,2,"2025-10-20T06:50:33.217",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875619,1760943033227,"fUST",-500.0,0.00029779,2,"2025-10-20T06:50:33.227",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875620,1760943033237,"fUST",-500.0,0.00029779,2,"2025-10-20T06:50:33.237",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875621,1760943033246,"fUST",-500.0,0.00029779,2,"2025-10-20T06:50:33.246",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875622,1760943033256,"fUST",-500.0,0.00029779,2,"2025-10-20T06:50:33.256",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875623,1760943033266,"fUST",-500.0,0.00029779,2,"2025-10-20T06:50:33.266",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875624,1760943033276,"fUST",-500.0,0.00029779,2,"2025-10-20T06:50:33.276",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875625,1760943033286,"fUST",-500.0,0.00029779,2,"2025-10-20T06:50:33.286",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875626,1760943033296,"fUST",-500.0,0.00029779,2,"2025-10-20T06:50:33.296",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875627,1760943033306,"fUST",-500.0,0.00029779,2,"2025-10-20T06:50:33.306",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875628,1760943033316,"fUST",-500.0,0.00029779,2,"2025-10-20T06:50:33.316",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875629,1760943033326,"fUST",-500.0,0.00029779,2,"2025-10-20T06:50:33.326",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875630,1760943033336,"fUST",-500.0,0.00029779,2,"2025-10-20T06:50:33.336",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875631,1760943033346,"fUST",-500.0,0.00029779,2,"2025-10-20T06:50:33.346",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875632,1760943033356,"fUST",-500.0,0.00029779,2,"2025-10-20T06:50:33.356",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875633,1760943033367,"fUST",-500.0,0.00029779,2,"2025-10-20T06:50:33.367",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875634,1760943033377,"fUST",-500.0,0.00029779,2,"2025-10-20T06:50:33.377",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875635,1760943033387,"fUST",-500.0,0.00029779,2,"2025-10-20T06:50:33.387",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875636,1760943033396,"fUST",-500.0,0.00029779,2,"2025-10-20T06:50:33.396",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875637,1760943033406,"fUST",-500.0,0.00029779,2,"2025-10-20T06:50:33.406",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875638,1760943033416,"fUST",-583.39650596,0.00029779,2,"2025-10-20T06:50:33.416",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875639,1760943033425,"fUST",-500.0,0.00029779,2,"2025-10-20T06:50:33.425",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875640,1760943033435,"fUST",-500.0,0.00029779,2,"2025-10-20T06:50:33.435",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875641,1760943033444,"fUST",-500.0,0.00029779,2,"2025-10-20T06:50:33.444",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875642,1760943033454,"fUST",-500.0,0.00029779,2,"2025-10-20T06:50:33.454",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875643,1760943033467,"fUST",-500.0,0.00029779,2,"2025-10-20T06:50:33.467",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875644,1760943033476,"fUST",-500.0,0.00029779,2,"2025-10-20T06:50:33.476",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875645,1760943033485,"fUST",-500.0,0.00029779,2,"2025-10-20T06:50:33.485",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875646,1760943033495,"fUST",-253.61662182,0.00029779,2,"2025-10-20T06:50:33.495",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875647,1760943033505,"fUST",-500.0,0.00029779,2,"2025-10-20T06:50:33.505",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875648,1760943033515,"fUST",-500.0,0.00029779,2,"2025-10-20T06:50:33.515",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875649,1760943033525,"fUST",-500.0,0.00029779,2,"2025-10-20T06:50:33.525",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875650,1760943033535,"fUST",-500.0,0.00029779,2,"2025-10-20T06:50:33.535",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875651,1760943033544,"fUST",-500.0,0.00029779,2,"2025-10-20T06:50:33.544",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875652,1760943033554,"fUST",-500.0,0.00029779,2,"2025-10-20T06:50:33.554",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875653,1760943033565,"fUST",-500.0,0.00029779,2,"2025-10-20T06:50:33.565",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875654,1760943033576,"fUST",-500.0,0.00029779,2,"2025-10-20T06:50:33.576",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875655,1760943033586,"fUST",-500.0,0.00029779,2,"2025-10-20T06:50:33.586",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875656,1760943033596,"fUST",-500.0,0.00029779,2,"2025-10-20T06:50:33.596",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875657,1760943033606,"fUST",-500.0,0.00029779,2,"2025-10-20T06:50:33.606",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875658,1760943033616,"fUST",-273.035269,0.00029779,2,"2025-10-20T06:50:33.616",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875659,1760943033626,"fUST",-500.0,0.00029779,2,"2025-10-20T06:50:33.626",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875660,1760943033637,"fUST",-500.0,0.00029779,2,"2025-10-20T06:50:33.637",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875661,1760943033648,"fUST",-500.0,0.00029779,2,"2025-10-20T06:50:33.648",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875662,1760943033658,"fUST",-500.0,0.00029779,2,"2025-10-20T06:50:33.658",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875663,1760943033668,"fUST",-500.0,0.00029779,2,"2025-10-20T06:50:33.668",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875664,1760943033678,"fUST",-500.0,0.00029779,2,"2025-10-20T06:50:33.678",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875665,1760943033689,"fUST",-500.0,0.00029779,2,"2025-10-20T06:50:33.689",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875666,1760943033699,"fUST",-500.0,0.00029779,2,"2025-10-20T06:50:33.699",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875667,1760943033710,"fUST",-500.0,0.00029779,2,"2025-10-20T06:50:33.710",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875668,1760943033719,"fUST",-500.0,0.00029779,2,"2025-10-20T06:50:33.719",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875669,1760943033729,"fUST",-500.0,0.00029779,2,"2025-10-20T06:50:33.729",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875670,1760943033738,"fUST",-500.0,0.00029779,2,"2025-10-20T06:50:33.738",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875671,1760943033748,"fUST",-500.0,0.00029779,2,"2025-10-20T06:50:33.748",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875672,1760943033759,"fUST",-500.0,0.00029779,2,"2025-10-20T06:50:33.759",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875673,1760943033769,"fUST",-500.0,0.00029779,2,"2025-10-20T06:50:33.769",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875674,1760943033779,"fUST",-500.0,0.00029779,2,"2025-10-20T06:50:33.779",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875675,1760943033789,"fUST",-500.0,0.00029779,2,"2025-10-20T06:50:33.789",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875676,1760943033799,"fUST",-500.0,0.00029779,2,"2025-10-20T06:50:33.799",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875677,1760943033808,"fUST",-325.44792515,0.00029779,2,"2025-10-20T06:50:33.808",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875678,1760943033821,"fUST",-225.61808757,0.00029779,2,"2025-10-20T06:50:33.821",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875679,1760943033830,"fUST",-247.06281385,0.00029779,2,"2025-10-20T06:50:33.830",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875680,1760943033840,"fUST",-500.0,0.00029779,2,"2025-10-20T06:50:33.840",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875681,1760943033850,"fUST",-500.0,0.00029779,2,"2025-10-20T06:50:33.850",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875682,1760943033860,"fUST",-312.85210129,0.00029779,2,"2025-10-20T06:50:33.860",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875683,1760943033870,"fUST",-77258.01630951,0.0002978,2,"2025-10-20T06:50:33.870",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875684,1760943033881,"fUST",-170.48473676,0.00029789,2,"2025-10-20T06:50:33.881",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875685,1760943033891,"fUST",-500.0,0.00029873,5,"2025-10-20T06:50:33.891",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875686,1760943033901,"fUST",-500.0,0.00029873,5,"2025-10-20T06:50:33.901",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875687,1760943033910,"fUST",-610.07513963,0.00029873,5,"2025-10-20T06:50:33.910",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875688,1760943033919,"fUST",-500.0,0.00029873,5,"2025-10-20T06:50:33.919",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875689,1760943033929,"fUST",-500.0,0.00029873,5,"2025-10-20T06:50:33.929",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875690,1760943033938,"fUST",-500.0,0.00029873,5,"2025-10-20T06:50:33.938",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875691,1760943033947,"fUST",-500.0,0.00029873,5,"2025-10-20T06:50:33.947",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875692,1760943033957,"fUST",-500.0,0.00029873,5,"2025-10-20T06:50:33.957",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875693,1760943033967,"fUST",-501.58932102,0.00029873,5,"2025-10-20T06:50:33.967",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875694,1760943033976,"fUST",-501.13589229,0.00029873,5,"2025-10-20T06:50:33.976",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875695,1760943033986,"fUST",-574.70726404,0.00029873,5,"2025-10-20T06:50:33.986",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875696,1760943033995,"fUST",-500.0,0.00029873,5,"2025-10-20T06:50:33.995",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875697,1760943034005,"fUST",-500.0,0.00029873,5,"2025-10-20T06:50:34.005",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875698,1760943034015,"fUST",-500.0,0.00029873,5,"2025-10-20T06:50:34.015",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875699,1760943034029,"fUST",-501.12426857,0.00029873,5,"2025-10-20T06:50:34.029",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875700,1760943034039,"fUST",-501.0076811,0.00029873,5,"2025-10-20T06:50:34.039",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875701,1760943034048,"fUST",-500.0,0.00029873,5,"2025-10-20T06:50:34.048",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875702,1760943034058,"fUST",-500.0,0.00029873,3,"2025-10-20T06:50:34.058",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875703,1760943034068,"fUST",-500.0,0.00029873,5,"2025-10-20T06:50:34.068",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875704,1760943034077,"fUST",-500.0,0.00029873,5,"2025-10-20T06:50:34.077",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875705,1760943034096,"fUST",-309.76,0.0002988,3,"2025-10-20T06:50:34.096",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875706,1760943034109,"fUST",-154.88,0.0002988,3,"2025-10-20T06:50:34.109",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875707,1760943034119,"fUST",-464.69,0.0002988,3,"2025-10-20T06:50:34.119",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875708,1760943034129,"fUST",-500.0,0.0002988,30,"2025-10-20T06:50:34.129",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875709,1760943034139,"fUST",-238.77596579,0.0002988,30,"2025-10-20T06:50:34.139",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875710,1760943034149,"fUST",-500.0,0.0002988,30,"2025-10-20T06:50:34.149",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875711,1760943034159,"fUST",-530.68592944,0.0002988,30,"2025-10-20T06:50:34.159",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875712,1760943034168,"fUST",-24096.75058091,0.0002988,2,"2025-10-20T06:50:34.168",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875713,1760943034183,"fUST",-121624.73790709,0.0002988,2,"2025-10-20T06:50:34.183",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875714,1760943034192,"fUST",-816.721652,0.0002988,2,"2025-10-20T06:50:34.192",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875715,1760943034203,"fUST",-343.44133616,0.00029889,2,"2025-10-20T06:50:34.203",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875716,1760943034214,"fUST",-181.85557187,0.00029889,2,"2025-10-20T06:50:34.214",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875717,1760943034224,"fUST",-8261.56705533,0.0002989,2,"2025-10-20T06:50:34.224",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875718,1760943034240,"fUST",-500.0,0.00029779,2,"2025-10-20T06:50:34.240",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875719,1760943034251,"fUST",-297.09777289,0.0002989,2,"2025-10-20T06:50:34.251",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875722,1760943038401,"fUST",-150.0,0.000245,2,"2025-10-20T06:50:38.401",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875723,1760943038412,"fUST",-172.5,0.000251,2,"2025-10-20T06:50:38.412",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875724,1760943038422,"fUST",-195.0,0.000257,2,"2025-10-20T06:50:38.422",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875725,1760943038433,"fUST",-217.5,0.000263,2,"2025-10-20T06:50:38.433",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875726,1760943038443,"fUST",-240.0,0.000269,2,"2025-10-20T06:50:38.443",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875727,1760943038457,"fUST",-262.5,0.000275,2,"2025-10-20T06:50:38.457",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875728,1760943038467,"fUST",-285.0,0.000281,2,"2025-10-20T06:50:38.467",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875729,1760943038477,"fUST",-500.0,0.00029779,2,"2025-10-20T06:50:38.477",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875730,1760943038488,"fUST",-2427.9,0.0002989,2,"2025-10-20T06:50:38.488",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875731,1760943038501,"fUST",-7228.62123278,0.0002989,2,"2025-10-20T06:50:38.501",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875732,1760943038511,"fUST",-28776.30056337,0.0002989,2,"2025-10-20T06:50:38.511",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875733,1760943038523,"fUST",-37407.62756291,0.0002989,2,"2025-10-20T06:50:38.523",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875734,1760943038535,"fUST",-1634.24175926,0.0002989,2,"2025-10-20T06:50:38.535",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875735,1760943038572,"fUST",233.3,0.00021488,2,"2025-10-20T06:50:38.572",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875736,1760943038973,"fUST",466.61,0.00023442,2,"2025-10-20T06:50:38.973",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875742,1760943040597,"fUST",-699.91,0.00025395,2,"2025-10-20T06:50:40.597",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875743,1760943040607,"fUST",-769.99675696,0.00027349,2,"2025-10-20T06:50:40.607",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875758,1760943043558,"fUST",-163.21324304,0.00027349,2,"2025-10-20T06:50:43.558",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875759,1760943043570,"fUST",-1166.51,0.00029302,2,"2025-10-20T06:50:43.570",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875760,1760943043581,"fUST",-429.29075696,0.0002989,2,"2025-10-20T06:50:43.581",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875761,1760943043659,"fUST",-301752.5393575,0.0002989,2,"2025-10-20T06:50:43.659",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875762,1760943043669,"fUST",-15233.26,0.000299,7,"2025-10-20T06:50:43.669",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875763,1760943043679,"fUST",-2351.0,0.0002996,2,"2025-10-20T06:50:43.679",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875764,1760943043689,"fUST",-155.601027,0.0003,15,"2025-10-20T06:50:43.689",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875765,1760943043700,"fUST",-189.38,0.00030101,2,"2025-10-20T06:50:43.700",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875766,1760943043710,"fUST",-500.0,0.00030421,5,"2025-10-20T06:50:43.710",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875767,1760943043720,"fUST",-574.34399189,0.00030421,5,"2025-10-20T06:50:43.720",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875768,1760943043730,"fUST",-500.0,0.00030421,5,"2025-10-20T06:50:43.730",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875769,1760943043739,"fUST",-500.0,0.00030421,5,"2025-10-20T06:50:43.739",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875770,1760943043749,"fUST",-450.91181194,0.00030421,5,"2025-10-20T06:50:43.749",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875771,1760943043759,"fUST",-597.52542925,0.00030421,5,"2025-10-20T06:50:43.759",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875772,1760943043770,"fUST",-864.77655671,0.00030421,5,"2025-10-20T06:50:43.770",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875773,1760943043780,"fUST",-1000.0,0.00030421,5,"2025-10-20T06:50:43.780",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875774,1760943043792,"fUST",-500.0,0.00030421,5,"2025-10-20T06:50:43.792",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875775,1760943043803,"fUST",-500.0,0.00030421,5,"2025-10-20T06:50:43.803",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875776,1760943043815,"fUST",-500.0,0.00030421,3,"2025-10-20T06:50:43.815",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875777,1760943043824,"fUST",-500.0,0.00030421,5,"2025-10-20T06:50:43.824",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875778,1760943043833,"fUST",-1000.0,0.00030421,5,"2025-10-20T06:50:43.833",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875779,1760943043844,"fUST",-335.25560271,0.00030432,2,"2025-10-20T06:50:43.844",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875780,1760943043854,"fUST",-250.0,0.00030553,2,"2025-10-20T06:50:43.854",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875781,1760943043863,"fUST",-502.79860014,0.00030968,5,"2025-10-20T06:50:43.863",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875782,1760943043872,"fUST",-610.50807561,0.00031,120,"2025-10-20T06:50:43.872",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875783,1760943043882,"fUST",-560.89172555,0.00031,120,"2025-10-20T06:50:43.882",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875784,1760943043891,"fUST",-1045.51535246,0.00031,120,"2025-10-20T06:50:43.891",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875785,1760943043902,"fUST",-183.30272066,0.00031,120,"2025-10-20T06:50:43.902",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875786,1760943043912,"fUST",-204.00726077,0.00031,120,"2025-10-20T06:50:43.912",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875787,1760943043922,"fUST",-587.0,0.00031084,2,"2025-10-20T06:50:43.922",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875788,1760943043934,"fUST",-2351.0,0.00031086,3,"2025-10-20T06:50:43.934",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875789,1760943043943,"fUST",-500.0,0.00031159,2,"2025-10-20T06:50:43.943",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875790,1760943043956,"fUST",-619.52,0.0003125,3,"2025-10-20T06:50:43.956",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875792,1760943043967,"fUST",-309.76,0.0003125,3,"2025-10-20T06:50:43.967",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875793,1760943043977,"fUST",-1399.82,0.00031255,2,"2025-10-20T06:50:43.977",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875794,1760943043987,"fUST",-982.48872259,0.0003127,2,"2025-10-20T06:50:43.987",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875795,1760943043999,"fUST",-155.601027,0.0003131,2,"2025-10-20T06:50:43.999",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875796,1760943044009,"fUST",-156.701887,0.0003131,2,"2025-10-20T06:50:44.009",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875797,1760943044020,"fUST",-507.7337803,0.00031433,2,"2025-10-20T06:50:44.020",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875798,1760943044036,"fUST",-610.50807561,0.000319,120,"2025-10-20T06:50:44.036",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875799,1760943044046,"fUST",-560.89172555,0.000319,120,"2025-10-20T06:50:44.046",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875800,1760943044054,"fUST",-1045.51535246,0.000319,120,"2025-10-20T06:50:44.054",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875801,1760943044064,"fUST",-264.0,0.00031938,7,"2025-10-20T06:50:44.064",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875802,1760943044075,"fUST",-178.0,0.00031973,2,"2025-10-20T06:50:44.075",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875803,1760943044085,"fUST",-178.0,0.00032082,2,"2025-10-20T06:50:44.085",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875804,1760943044095,"fUST",-367.6918536,0.00032109,2,"2025-10-20T06:50:44.095",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875805,1760943044107,"fUST",-168.0,0.00032207,2,"2025-10-20T06:50:44.107",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875806,1760943044116,"fUST",-1000.0,0.00032248,2,"2025-10-20T06:50:44.116",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875807,1760943044126,"fUST",-1000.0,0.00032248,2,"2025-10-20T06:50:44.126",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875808,1760943044136,"fUST",-1000.0,0.00032248,2,"2025-10-20T06:50:44.136",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875809,1760943044148,"fUST",-1000.0,0.00032248,2,"2025-10-20T06:50:44.148",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875810,1760943044158,"fUST",-411.42287777,0.00032248,2,"2025-10-20T06:50:44.158",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875811,1760943044168,"fUST",-4214.0,0.00032291,2,"2025-10-20T06:50:44.168",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875812,1760943044178,"fUST",-178.0,0.00032389,2,"2025-10-20T06:50:44.178",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875813,1760943044189,"fUST",-1376.06167621,0.00032502,2,"2025-10-20T06:50:44.189",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875814,1760943044200,"fUST",-3292.0,0.00032593,3,"2025-10-20T06:50:44.200",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875815,1760943044212,"fUST",-155.601027,0.00032639,15,"2025-10-20T06:50:44.212",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875816,1760943044222,"fUST",-156.701887,0.00032639,15,"2025-10-20T06:50:44.222",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875817,1760943044231,"fUST",-4360.02802278,0.00032688,8,"2025-10-20T06:50:44.231",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875818,1760943044242,"fUST",-1376.06167621,0.00032703,2,"2025-10-20T06:50:44.242",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875819,1760943044252,"fUST",-264.0,0.00032808,2,"2025-10-20T06:50:44.252",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875820,1760943044262,"fUST",-264.94433982,0.00032876,120,"2025-10-20T06:50:44.262",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875821,1760943044271,"fUST",-2999.0,0.00032876,120,"2025-10-20T06:50:44.271",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875822,1760943044282,"fUST",-500.0,0.00032877,5,"2025-10-20T06:50:44.282",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875823,1760943044292,"fUST",-610.50807561,0.000329,120,"2025-10-20T06:50:44.292",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875824,1760943044302,"fUST",-560.89172555,0.000329,120,"2025-10-20T06:50:44.302",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875825,1760943044311,"fUST",-1045.51535246,0.000329,120,"2025-10-20T06:50:44.311",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875826,1760943044321,"fUST",-178.0,0.0003296,2,"2025-10-20T06:50:44.321",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875827,1760943044331,"fUST",-500.0,0.00032973,5,"2025-10-20T06:50:44.331",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875828,1760943044341,"fUST",-500.0,0.00032973,5,"2025-10-20T06:50:44.341",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875829,1760943044351,"fUST",-500.0,0.00032973,5,"2025-10-20T06:50:44.351",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875830,1760943044360,"fUST",-500.0,0.00032973,5,"2025-10-20T06:50:44.360",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875831,1760943044370,"fUST",-500.0,0.00032973,5,"2025-10-20T06:50:44.370",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875832,1760943044380,"fUST",-500.0,0.00032973,5,"2025-10-20T06:50:44.380",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875833,1760943044389,"fUST",-501.80162162,0.00032973,5,"2025-10-20T06:50:44.389",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875834,1760943044398,"fUST",-500.0,0.00032973,5,"2025-10-20T06:50:44.398",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875835,1760943044408,"fUST",-258.50824601,0.00032973,5,"2025-10-20T06:50:44.408",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875836,1760943044418,"fUST",-500.0,0.00032973,5,"2025-10-20T06:50:44.418",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875837,1760943044427,"fUST",-500.0,0.00032973,5,"2025-10-20T06:50:44.427",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875838,1760943044436,"fUST",-500.0,0.00032973,5,"2025-10-20T06:50:44.436",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875839,1760943044445,"fUST",-504.80024865,0.00032973,5,"2025-10-20T06:50:44.445",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875840,1760943044455,"fUST",-318.37761606,0.00032973,5,"2025-10-20T06:50:44.455",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875841,1760943044464,"fUST",-422060.62456618,0.00032988,2,"2025-10-20T06:50:44.464",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875842,1760943044475,"fUST",-18215.186061,0.0003299,2,"2025-10-20T06:50:44.475",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875843,1760943044485,"fUST",-1550.83731168,0.00033,2,"2025-10-20T06:50:44.485",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875844,1760943044494,"fUST",-153.32,0.00033,2,"2025-10-20T06:50:44.494",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875845,1760943044503,"fUST",-16926.83101974,0.00033,5,"2025-10-20T06:50:44.503",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875846,1760943044513,"fUST",-15233.26,0.00033,14,"2025-10-20T06:50:44.513",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875847,1760943044522,"fUST",-3354.53,0.00033,14,"2025-10-20T06:50:44.522",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875848,1760943044532,"fUST",-1411.26,0.00033,60,"2025-10-20T06:50:44.532",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875849,1760943044541,"fUST",-178.0,0.00033091,7,"2025-10-20T06:50:44.541",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875850,1760943044551,"fUST",-1000.0,0.00033151,5,"2025-10-20T06:50:44.551",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875851,1760943044561,"fUST",-178.0,0.00033161,2,"2025-10-20T06:50:44.561",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875852,1760943044572,"fUST",-663.559795,0.00033165,2,"2025-10-20T06:50:44.572",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875853,1760943044584,"fUST",-264.0,0.00033185,2,"2025-10-20T06:50:44.584",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875854,1760943044594,"fUST",-165.04669864,0.000332,117,"2025-10-20T06:50:44.594",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875855,1760943044605,"fUST",-165.04669862,0.000332,117,"2025-10-20T06:50:44.605",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875856,1760943044615,"fUST",-178.0,0.00033202,2,"2025-10-20T06:50:44.615",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875857,1760943044626,"fUST",-1633.12,0.00033209,2,"2025-10-20T06:50:44.626",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875858,1760943044636,"fUST",-4359.97,0.00033221,9,"2025-10-20T06:50:44.636",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875859,1760943044646,"fUST",-178.0,0.00033228,2,"2025-10-20T06:50:44.646",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875860,1760943044656,"fUST",-1076.49162484,0.00033425,5,"2025-10-20T06:50:44.656",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875861,1760943044665,"fUST",-313.72514454,0.00033521,5,"2025-10-20T06:50:44.665",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875862,1760943044675,"fUST",-501.68618703,0.00033521,5,"2025-10-20T06:50:44.675",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875863,1760943044804,"fUST",-501.96104475,0.00033521,5,"2025-10-20T06:50:44.804",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875864,1760943044815,"fUST",-501.10717529,0.00033521,5,"2025-10-20T06:50:44.815",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875865,1760943044826,"fUST",-502.37344376,0.00033521,5,"2025-10-20T06:50:44.826",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875866,1760943044837,"fUST",-410.62875183,0.00033521,5,"2025-10-20T06:50:44.837",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875867,1760943044847,"fUST",-500.0,0.00033521,5,"2025-10-20T06:50:44.847",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875868,1760943044858,"fUST",-505.07238587,0.00033521,5,"2025-10-20T06:50:44.858",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875869,1760943044867,"fUST",-502.9405513,0.00033521,5,"2025-10-20T06:50:44.867",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875870,1760943044878,"fUST",-504.3291338,0.00033521,5,"2025-10-20T06:50:44.878",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875871,1760943044888,"fUST",-2999.0,0.00033561,120,"2025-10-20T06:50:44.888",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875872,1760943044899,"fUST",-823.0,0.0003362,2,"2025-10-20T06:50:44.899",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875873,1760943044908,"fUST",-1612.0,0.00033622,3,"2025-10-20T06:50:44.908",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875874,1760943044918,"fUST",-178.0,0.00033695,2,"2025-10-20T06:50:44.918",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875875,1760943044929,"fUST",-178.0,0.00033749,7,"2025-10-20T06:50:44.929",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875876,1760943044939,"fUST",-18215.186061,0.0003379,2,"2025-10-20T06:50:44.939",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875877,1760943044948,"fUST",-1013.230428,0.000338,13,"2025-10-20T06:50:44.948",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875878,1760943044958,"fUST",-178.0,0.00033802,2,"2025-10-20T06:50:44.958",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875879,1760943044968,"fUST",-155.601027,0.00033807,2,"2025-10-20T06:50:44.968",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875880,1760943044979,"fUST",-156.701887,0.00033807,2,"2025-10-20T06:50:44.979",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875881,1760943044988,"fUST",-159.54606359,0.00033848,2,"2025-10-20T06:50:44.988",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875882,1760943044998,"fUST",-1025.72835979,0.00033848,2,"2025-10-20T06:50:44.998",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875883,1760943045008,"fUST",-156.096,0.00033848,2,"2025-10-20T06:50:45.008",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875884,1760943045017,"fUST",-178.0,0.00033863,2,"2025-10-20T06:50:45.017",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875885,1760943045032,"fUST",-2003.0,0.00033863,60,"2025-10-20T06:50:45.032",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875886,1760943045043,"fUST",-5000.0,0.00033864,3,"2025-10-20T06:50:45.043",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875887,1760943045054,"fUST",-610.50807561,0.000339,120,"2025-10-20T06:50:45.054",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875888,1760943045063,"fUST",-560.89172555,0.000339,120,"2025-10-20T06:50:45.063",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875889,1760943045075,"fUST",-1045.51535246,0.000339,120,"2025-10-20T06:50:45.075",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875890,1760943045085,"fUST",-168.0,0.00033941,2,"2025-10-20T06:50:45.085",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875891,1760943045095,"fUST",-155.601027,0.0003399,45,"2025-10-20T06:50:45.095",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875892,1760943045104,"fUST",-155.601027,0.0003399,45,"2025-10-20T06:50:45.104",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875893,1760943045114,"fUST",-155.601027,0.0003399,45,"2025-10-20T06:50:45.114",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875894,1760943045123,"fUST",-155.601027,0.0003399,45,"2025-10-20T06:50:45.123",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875895,1760943045132,"fUST",-155.601027,0.0003399,45,"2025-10-20T06:50:45.132",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875896,1760943045142,"fUST",-156.701887,0.0003399,45,"2025-10-20T06:50:45.142",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875897,1760943045152,"fUST",-156.701887,0.0003399,45,"2025-10-20T06:50:45.152",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875898,1760943045161,"fUST",-156.701887,0.0003399,45,"2025-10-20T06:50:45.161",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875899,1760943045171,"fUST",-156.701887,0.0003399,45,"2025-10-20T06:50:45.171",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875900,1760943045180,"fUST",-151.0,0.00034115,30,"2025-10-20T06:50:45.180",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875901,1760943045189,"fUST",-151.0,0.00034115,30,"2025-10-20T06:50:45.189",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875902,1760943045198,"fUST",-213.3186526,0.00034115,30,"2025-10-20T06:50:45.198",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875903,1760943045207,"fUST",-152.89452512,0.00034115,30,"2025-10-20T06:50:45.207",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875904,1760943045217,"fUST",-210.63753227,0.00034115,30,"2025-10-20T06:50:45.217",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875905,1760943045227,"fUST",-153.71087954,0.00034115,30,"2025-10-20T06:50:45.227",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875906,1760943045236,"fUST",-208.71064386,0.0003417,30,"2025-10-20T06:50:45.236",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875907,1760943045245,"fUST",-155.601027,0.00034199,20,"2025-10-20T06:50:45.245",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875908,1760943045255,"fUST",-178.0,0.00034212,2,"2025-10-20T06:50:45.255",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875909,1760943045263,"fUST",-168.0,0.00034245,2,"2025-10-20T06:50:45.263",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875910,1760943045272,"fUST",-2999.0,0.00034246,120,"2025-10-20T06:50:45.272",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875911,1760943045282,"fUST",-504.33275469,0.00034295,5,"2025-10-20T06:50:45.282",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875912,1760943045291,"fUST",-1000.0,0.00034528,4,"2025-10-20T06:50:45.291",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875913,1760943045300,"fUST",-264.0,0.00034728,2,"2025-10-20T06:50:45.300",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875914,1760943045310,"fUST",-168.0,0.00034735,2,"2025-10-20T06:50:45.310",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875915,1760943045319,"fUST",-178.0,0.00034767,2,"2025-10-20T06:50:45.319",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875916,1760943045328,"fUST",-151.0,0.000348,18,"2025-10-20T06:50:45.328",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875917,1760943045338,"fUST",-178.0,0.00034861,7,"2025-10-20T06:50:45.338",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875918,1760943045347,"fUST",-160.05607692,0.00034873,2,"2025-10-20T06:50:45.347",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875919,1760943045356,"fUST",-500.31361839,0.00034873,5,"2025-10-20T06:50:45.356",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875920,1760943045365,"fUST",-500.37546093,0.00034873,5,"2025-10-20T06:50:45.365",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875921,1760943045374,"fUST",-610.50807561,0.000349,120,"2025-10-20T06:50:45.374",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875922,1760943045383,"fUST",-560.89172555,0.000349,120,"2025-10-20T06:50:45.383",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875923,1760943045392,"fUST",-1045.51535246,0.000349,120,"2025-10-20T06:50:45.392",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875924,1760943045402,"fUST",-2999.0,0.00034931,120,"2025-10-20T06:50:45.402",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875925,1760943045411,"fUST",-18215.186061,0.00035085,2,"2025-10-20T06:50:45.411",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875926,1760943045420,"fUST",-1866.42,0.00035162,2,"2025-10-20T06:50:45.420",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875927,1760943045430,"fUST",-155.601027,0.00035278,15,"2025-10-20T06:50:45.430",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875928,1760943045439,"fUST",-156.701887,0.00035278,15,"2025-10-20T06:50:45.439",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875929,1760943045449,"fUST",-155.601027,0.00035289,20,"2025-10-20T06:50:45.449",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875930,1760943045458,"fUST",-156.701887,0.00035289,20,"2025-10-20T06:50:45.458",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875931,1760943045467,"fUST",-200.0,0.000353,120,"2025-10-20T06:50:45.467",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875932,1760943045477,"fUST",-600.0,0.00035336,7,"2025-10-20T06:50:45.477",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875933,1760943045486,"fUST",-438.0,0.00035375,30,"2025-10-20T06:50:45.486",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875934,1760943045496,"fUST",-500.0,0.00035375,30,"2025-10-20T06:50:45.496",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875935,1760943045505,"fUST",-151.0,0.000354,16,"2025-10-20T06:50:45.505",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875936,1760943045514,"fUST",-600.0,0.00035419,2,"2025-10-20T06:50:45.514",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875937,1760943045523,"fUST",-438.0,0.0003543,30,"2025-10-20T06:50:45.523",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875938,1760943045532,"fUST",-500.0,0.0003543,30,"2025-10-20T06:50:45.532",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875939,1760943045542,"fUST",-3131.0,0.00035456,3,"2025-10-20T06:50:45.542",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875940,1760943045551,"fUST",-438.0,0.00035485,30,"2025-10-20T06:50:45.551",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875941,1760943045560,"fUST",-599.0,0.00035485,30,"2025-10-20T06:50:45.560",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875942,1760943045569,"fUST",-153.0,0.00035493,2,"2025-10-20T06:50:45.569",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875943,1760943045578,"fUST",-153.0,0.00035493,2,"2025-10-20T06:50:45.578",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875944,1760943045587,"fUST",-153.0,0.00035493,2,"2025-10-20T06:50:45.587",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875945,1760943045596,"fUST",-153.0,0.00035493,2,"2025-10-20T06:50:45.596",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875946,1760943045605,"fUST",-153.0,0.00035494,2,"2025-10-20T06:50:45.605",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875947,1760943045614,"fUST",-153.0,0.00035494,2,"2025-10-20T06:50:45.614",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875948,1760943045624,"fUST",-153.0,0.00035499,2,"2025-10-20T06:50:45.624",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875949,1760943045633,"fUST",-153.0,0.000355,2,"2025-10-20T06:50:45.633",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875950,1760943045642,"fUST",-153.0,0.000355,2,"2025-10-20T06:50:45.642",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875951,1760943045651,"fUST",-501.401,0.00035511,7,"2025-10-20T06:50:45.651",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875952,1760943045660,"fUST",-438.0,0.00035539,30,"2025-10-20T06:50:45.660",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875953,1760943045670,"fUST",-438.0,0.00035594,30,"2025-10-20T06:50:45.670",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875954,1760943045679,"fUST",-3354.53,0.000356,14,"2025-10-20T06:50:45.679",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875955,1760943045688,"fUST",-2999.0,0.00035616,120,"2025-10-20T06:50:45.688",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875956,1760943045697,"fUST",-438.0,0.00035649,30,"2025-10-20T06:50:45.697",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875957,1760943045706,"fUST",-438.0,0.00035704,30,"2025-10-20T06:50:45.706",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875958,1760943045715,"fUST",-367.6918536,0.00035725,2,"2025-10-20T06:50:45.715",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875959,1760943045724,"fUST",-438.0,0.00035759,30,"2025-10-20T06:50:45.724",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875960,1760943045733,"fUST",-438.0,0.00035813,30,"2025-10-20T06:50:45.733",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875961,1760943045743,"fUST",-438.0,0.00035868,30,"2025-10-20T06:50:45.743",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875962,1760943045752,"fUST",-438.0,0.00035923,30,"2025-10-20T06:50:45.752",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875963,1760943045761,"fUST",-150.0,0.00035973,5,"2025-10-20T06:50:45.761",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875964,1760943045770,"fUST",-152.75385122,0.00035973,5,"2025-10-20T06:50:45.770",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875965,1760943045779,"fUST",-300.0,0.00035973,5,"2025-10-20T06:50:45.779",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875966,1760943045788,"fUST",-438.0,0.00035978,30,"2025-10-20T06:50:45.788",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875967,1760943045798,"fUST",-18215.186061,0.0003599,3,"2025-10-20T06:50:45.798",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875968,1760943045807,"fUST",-5000.0,0.00036,2,"2025-10-20T06:50:45.807",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875969,1760943045816,"fUST",-15233.26,0.00036,14,"2025-10-20T06:50:45.816",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875970,1760943045825,"fUST",-155.0,0.00036,30,"2025-10-20T06:50:45.825",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875971,1760943045834,"fUST",-438.0,0.00036033,30,"2025-10-20T06:50:45.834",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875972,1760943045843,"fUST",-438.0,0.00036087,30,"2025-10-20T06:50:45.843",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875973,1760943045852,"fUST",-500.0,0.000361,5,"2025-10-20T06:50:45.852",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875974,1760943045861,"fUST",-166.88761847,0.00036137,30,"2025-10-20T06:50:45.861",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875975,1760943045869,"fUST",-438.0,0.00036142,30,"2025-10-20T06:50:45.869",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875976,1760943045879,"fUST",-438.0,0.00036197,30,"2025-10-20T06:50:45.879",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875977,1760943045888,"fUST",-438.0,0.00036252,30,"2025-10-20T06:50:45.888",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875978,1760943045897,"fUST",-2999.0,0.00036301,120,"2025-10-20T06:50:45.897",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875979,1760943045906,"fUST",-166.88761847,0.00036301,30,"2025-10-20T06:50:45.906",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875980,1760943045915,"fUST",-155.601027,0.00036304,2,"2025-10-20T06:50:45.915",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875981,1760943045924,"fUST",-156.701887,0.00036304,2,"2025-10-20T06:50:45.924",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875982,1760943045933,"fUST",-438.0,0.00036307,30,"2025-10-20T06:50:45.933",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875983,1760943045943,"fUST",-1000.0,0.00036352,4,"2025-10-20T06:50:45.943",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875985,1760943045952,"fUST",-438.0,0.00036361,30,"2025-10-20T06:50:45.952",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875986,1760943045961,"fUST",-1152.0,0.00036363,2,"2025-10-20T06:50:45.961",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875987,1760943045970,"fUST",-155.601027,0.00036379,20,"2025-10-20T06:50:45.970",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875988,1760943045980,"fUST",-156.701887,0.00036379,20,"2025-10-20T06:50:45.980",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875989,1760943045989,"fUST",-438.0,0.00036416,30,"2025-10-20T06:50:45.989",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875990,1760943045999,"fUST",-503.5418862,0.00036456,2,"2025-10-20T06:50:45.999",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875991,1760943046008,"fUST",-12348.0882773,0.00036456,2,"2025-10-20T06:50:46.008",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875992,1760943046016,"fUST",-2091.9647294,0.00036456,2,"2025-10-20T06:50:46.016",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875993,1760943046029,"fUST",-166.88761847,0.00036466,30,"2025-10-20T06:50:46.029",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875994,1760943046038,"fUST",-438.0,0.00036471,30,"2025-10-20T06:50:46.038",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875995,1760943046047,"fUST",-250.0,0.00036521,5,"2025-10-20T06:50:46.047",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875996,1760943046056,"fUST",-438.0,0.00036526,30,"2025-10-20T06:50:46.056",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875997,1760943046067,"fUST",-438.0,0.0003658,30,"2025-10-20T06:50:46.067",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875998,1760943046076,"fUST",-200.26514217,0.00036603,30,"2025-10-20T06:50:46.076",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391875999,1760943046085,"fUST",-438.0,0.00036635,30,"2025-10-20T06:50:46.085",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391876000,1760943046094,"fUST",-166.88761847,0.00036658,30,"2025-10-20T06:50:46.094",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391876001,1760943046104,"fUST",-155.601027,0.00036789,60,"2025-10-20T06:50:46.104",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391876002,1760943046114,"fUST",-166.88761847,0.00036822,30,"2025-10-20T06:50:46.114",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391876003,1760943046123,"fUST",-2999.0,0.00036986,120,"2025-10-20T06:50:46.123",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391876004,1760943046132,"fUST",-166.88761847,0.00036986,30,"2025-10-20T06:50:46.132",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391876005,1760943046141,"fUST",-150.6267665,0.00037068,5,"2025-10-20T06:50:46.141",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391876006,1760943046150,"fUST",-200.26514217,0.00037096,30,"2025-10-20T06:50:46.150",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391876007,1760943046159,"fUST",-2099.72,0.00037116,2,"2025-10-20T06:50:46.159",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391876008,1760943046168,"fUST",-166.88761847,0.00037178,30,"2025-10-20T06:50:46.168",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391876009,1760943046177,"fUST",-200.0,0.000373,120,"2025-10-20T06:50:46.177",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391876010,1760943046186,"fUST",-166.88761847,0.00037342,30,"2025-10-20T06:50:46.186",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391876011,1760943046195,"fUST",-9114.37572793,0.00037344,2,"2025-10-20T06:50:46.195",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391876012,1760943046204,"fUST",-2609.52677127,0.00037397,5,"2025-10-20T06:50:46.204",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391876013,1760943046214,"fUST",-155.0,0.00037397,30,"2025-10-20T06:50:46.214",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391876014,1760943046223,"fUST",-190.75,0.000374,2,"2025-10-20T06:50:46.223",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391876015,1760943046232,"fUST",-612.541239,0.00037434,3,"2025-10-20T06:50:46.232",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391876016,1760943046242,"fUST",-600.0,0.0003744,2,"2025-10-20T06:50:46.242",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391876017,1760943046252,"fUST",-550194.79595059,0.00037444,7,"2025-10-20T06:50:46.252",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391876020,1760943046265,"fUST",-35598.42754,0.00037444,7,"2025-10-20T06:50:46.265",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391876025,1760943106211,"fUST",417.15472785,0.00024141,2,"2025-10-20T06:51:46.211",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391876026,1760943116804,"fUST",150.0,0.00021711,2,"2025-10-20T06:51:56.804",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391876027,1760943117229,"fUST",199.37,0.00023685,2,"2025-10-20T06:51:57.229",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391876028,1760943196273,"fUST",150.0,0.00021595,2,"2025-10-20T06:53:16.273",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391876029,1760943196685,"fUST",190.47,0.00023559,2,"2025-10-20T06:53:16.685",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391876030,1760943274263,"fUST",150.0,0.00021503,2,"2025-10-20T06:54:34.263",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391876031,1760943274674,"fUST",181.81,0.00023457,2,"2025-10-20T06:54:34.674",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391876032,1760943332596,"fUST",2381.83999733,0.00024,2,"2025-10-20T06:55:32.596",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391876033,1760943332621,"fUST",10000.01,0.00024,2,"2025-10-20T06:55:32.621",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391876034,1760943332644,"fUST",10000.01,0.00024,2,"2025-10-20T06:55:32.644",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391876035,1760943332668,"fUST",10000.01,0.00024,2,"2025-10-20T06:55:32.668",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391876036,1760943332692,"fUST",10000.01,0.00024,2,"2025-10-20T06:55:32.692",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391876037,1760943332715,"fUST",5420.39000267,0.00024,2,"2025-10-20T06:55:32.715",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391876038,1760943352674,"fUST",150.0,0.0002152,2,"2025-10-20T06:55:52.674",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391876039,1760943353225,"fUST",173.36,0.00023476,2,"2025-10-20T06:55:53.225",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391876040,1760943360997,"fUST",4256.25999733,0.00024,2,"2025-10-20T06:56:00.997",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391876041,1760943361019,"fUST",5743.75000267,0.00024,2,"2025-10-20T06:56:01.019",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391876042,1760943385696,"fUST",4256.25999733,0.00024,2,"2025-10-20T06:56:25.696",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391876043,1760943385719,"fUST",5743.75000267,0.00024,2,"2025-10-20T06:56:25.719",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391876044,1760943389116,"fUST",300.0,0.00024,2,"2025-10-20T06:56:29.116",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391876045,1760943400236,"fUST",300.0,0.00024,2,"2025-10-20T06:56:40.236",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391876046,1760943406262,"fUST",3656.25999733,0.00024,2,"2025-10-20T06:56:46.262",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391876047,1760943406284,"fUST",6343.75000267,0.00024,2,"2025-10-20T06:56:46.284",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391876048,1760943411183,"fUST",300.0,0.00024,2,"2025-10-20T06:56:51.183",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391876049,1760943422669,"fUST",300.0,0.00024,2,"2025-10-20T06:57:02.669",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391876050,1760943431729,"fUST",150.0,0.00021839,2,"2025-10-20T06:57:11.729",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391876051,1760943432162,"fUST",165.13,0.00023825,2,"2025-10-20T06:57:12.162",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391876056,1760943449331,"fUST",2741.12999733,0.00024,2,"2025-10-20T06:57:29.331",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391876057,1760943449354,"fUST",7258.88000267,0.00024,2,"2025-10-20T06:57:29.354",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391876058,1760943457352,"fUST",-168.0,0.00024456,2,"2025-10-20T06:57:37.352",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391876065,1760943486962,"fUST",2741.12999733,0.00024,2,"2025-10-20T06:58:06.962",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391876066,1760943486987,"fUST",7258.88000267,0.00024,2,"2025-10-20T06:58:06.987",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391876067,1760943502645,"fUST",2741.12999733,0.00024141,2,"2025-10-20T06:58:22.645",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391876068,1760943502667,"fUST",2008.93201205,0.00024141,2,"2025-10-20T06:58:22.667",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391876069,1760943510087,"fUST",392.0189,0.00033863,60,"2025-10-20T06:58:30.087",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391876070,1760943511388,"fUST",150.0,0.00021764,2,"2025-10-20T06:58:31.388",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391876071,1760943511800,"fUST",157.11,0.00023743,2,"2025-10-20T06:58:31.800",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391876072,1760943553300,"fUST",5000.0,0.00024141,2,"2025-10-20T06:59:13.300",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391876073,1760943570861,"fUST",300.0,0.000237,2,"2025-10-20T06:59:30.861",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391876074,1760943572518,"fUST",546.2785,0.00033882,60,"2025-10-20T06:59:32.518",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391876075,1760943575772,"fUST",2383.96798795,0.00024141,2,"2025-10-20T06:59:35.772",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391876076,1760943575796,"fUST",2616.03201205,0.00024141,2,"2025-10-20T06:59:35.796",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391876077,1760943589847,"fUST",150.0,0.00021652,2,"2025-10-20T06:59:49.847",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391876078,1760943590275,"fUST",150.0,0.0002362,2,"2025-10-20T06:59:50.275",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391876079,1760943598162,"fUST",5000.0,0.00024141,2,"2025-10-20T06:59:58.162",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391876086,1760943620673,"fUST",2083.97798795,0.00024141,2,"2025-10-20T07:00:20.673",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391876087,1760943620697,"fUST",2916.02201205,0.00024141,2,"2025-10-20T07:00:20.697",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391876089,1760943629024,"fUST",300.0,0.000241,2,"2025-10-20T07:00:29.024",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391876090,1760943640016,"fUST",300.0,0.000241,2,"2025-10-20T07:00:40.016",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391876091,1760943643151,"fUST",5000.0,0.00024141,2,"2025-10-20T07:00:43.151",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391876092,1760943651176,"fUST",1483.98798795,0.00024141,2,"2025-10-20T07:00:51.176",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391876093,1760943651200,"fUST",3516.01201205,0.00024141,2,"2025-10-20T07:00:51.200",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391876095,1760943667169,"fUST",5000.0,0.00024141,2,"2025-10-20T07:01:07.169",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391876096,1760943668527,"fUST",150.0,0.00021559,2,"2025-10-20T07:01:08.527",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391876097,1760943668935,"fUST",150.0,0.00023519,2,"2025-10-20T07:01:08.935",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391876098,1760943675099,"fUST",1183.99798795,0.00024141,2,"2025-10-20T07:01:15.099",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391876099,1760943675122,"fUST",3816.00201205,0.00024141,2,"2025-10-20T07:01:15.122",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391876100,1760943689006,"fUST",300.0,0.000241,2,"2025-10-20T07:01:29.006",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391876101,1760943690522,"fUST",5000.0,0.00024141,2,"2025-10-20T07:01:30.522",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391876102,1760943698997,"fUST",884.00798795,0.00024141,2,"2025-10-20T07:01:38.997",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391876103,1760943699021,"fUST",4115.99201205,0.00024141,2,"2025-10-20T07:01:39.021",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391876104,1760943714862,"fUST",5000.0,0.00024141,2,"2025-10-20T07:01:54.862",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391876105,1760943723427,"fUST",884.01798795,0.00024141,2,"2025-10-20T07:02:03.427",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391876106,1760943723451,"fUST",4115.98201205,0.00024141,2,"2025-10-20T07:02:03.451",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391876107,1760943738766,"fUST",5000.0,0.00024141,2,"2025-10-20T07:02:18.766",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391876108,1760943746511,"fUST",150.0,0.0002153,2,"2025-10-20T07:02:26.511",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391876109,1760943746655,"fUST",734.02798795,0.00024141,2,"2025-10-20T07:02:26.655",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391876110,1760943746678,"fUST",4265.97201205,0.00024141,2,"2025-10-20T07:02:26.678",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391876111,1760943746951,"fUST",150.0,0.00023487,2,"2025-10-20T07:02:26.951",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391876112,1760943747354,"fUST",-197.39357263,0.00024456,2,"2025-10-20T07:02:27.354",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391876113,1760943749195,"fUST",274.63818407,0.000241,2,"2025-10-20T07:02:29.195",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391876114,1760943750596,"fUST",-130.82406997,0.00024456,2,"2025-10-20T07:02:30.596",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391876115,1760943750616,"fUST",-126.86933497,0.00024456,2,"2025-10-20T07:02:30.616",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391876116,1760943762560,"fUST",5000.0,0.00024141,2,"2025-10-20T07:02:42.560",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391876117,1760943763405,"fUST",-73.13066503,0.00024456,2,"2025-10-20T07:02:43.405",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391876118,1760943763427,"fUST",-146.10273991,0.00024456,2,"2025-10-20T07:02:43.427",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391876119,1760943765401,"fUST",-3.89726009,0.00024456,2,"2025-10-20T07:02:45.401",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391876120,1760943765422,"fUST",-403.63922421,0.000245,2,"2025-10-20T07:02:45.422",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391876121,1760943770663,"fUST",309.39980388,0.00024141,2,"2025-10-20T07:02:50.663",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391876122,1760943770686,"fUST",4690.60019612,0.00024141,2,"2025-10-20T07:02:50.686",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391876123,1760943778747,"fUST",326.76988924,0.00024141,2,"2025-10-20T07:02:58.747",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391876124,1760943794732,"fUST",4982.63991464,0.00024141,2,"2025-10-20T07:03:14.732",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391876125,1760943794755,"fUST",17.36008536,0.00024141,2,"2025-10-20T07:03:14.755",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391876127,1760943817387,"fUST",5000.0,0.00024141,2,"2025-10-20T07:03:37.387",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391876128,1760943823711,"fUST",150.0,0.00021623,2,"2025-10-20T07:03:43.711",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391876129,1760943824190,"fUST",150.0,0.00023589,2,"2025-10-20T07:03:44.190",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391876130,1760943840037,"fUST",4682.64991464,0.00024141,2,"2025-10-20T07:04:00.037",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391876131,1760943840068,"fUST",317.35008536,0.00024141,2,"2025-10-20T07:04:00.068",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391876133,1760943856945,"fUST",-96.36077579,0.000245,2,"2025-10-20T07:04:16.945",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391876134,1760943856969,"fUST",-110.70995011,0.00025056,2,"2025-10-20T07:04:16.969",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391876135,1760943871364,"fUST",-272.87246673,0.00024805,2,"2025-10-20T07:04:31.364",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391876136,1760943874744,"fUST",-172.47296786,0.00024805,2,"2025-10-20T07:04:34.744",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391876137,1760943877003,"fUST",-319.0,0.00024805,2,"2025-10-20T07:04:37.003",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391876138,1760943879105,"fUST",-168.0,0.00024804,2,"2025-10-20T07:04:39.105",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391876139,1760943881143,"fUST",-174.82904481,0.00024804,2,"2025-10-20T07:04:41.143",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391876140,1760943884264,"fUST",-166.0,0.00024804,2,"2025-10-20T07:04:44.264",0.00033945,45.64,0.9557642787332767,550709207.7914643]
[391876141,1760943901484,"fUST",-374.21803242,0.00024804,2,"2025-10-20T07:05:01.484",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876142,1760943903111,"fUST",150.0,0.0002161,2,"2025-10-20T07:05:03.111",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876143,1760943903543,"fUST",151.91,0.00023574,2,"2025-10-20T07:05:03.543",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876144,1760943904654,"fUST",-280.32084301,0.00024804,2,"2025-10-20T07:05:04.654",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876145,1760943907011,"fUST",-153.0,0.00024804,2,"2025-10-20T07:05:07.011",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876172,1760943982462,"fUST",150.0,0.000206,2,"2025-10-20T07:06:22.462",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876173,1760943982913,"fUST",150.0,0.00021581,2,"2025-10-20T07:06:22.913",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876174,1760943983327,"fUST",216.34,0.00022561,2,"2025-10-20T07:06:23.327",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876175,1760943983784,"fUST",288.46,0.00023542,2,"2025-10-20T07:06:23.784",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876178,1760944058136,"fUST",5000.0,0.00024141,2,"2025-10-20T07:07:38.136",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876179,1760944081033,"fUST",3575.94991464,0.00024141,2,"2025-10-20T07:08:01.033",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876180,1760944086463,"fUST",-486.40397188,0.00024141,2,"2025-10-20T07:08:06.463",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876181,1760944089669,"fUST",-341.35688039,0.00024141,2,"2025-10-20T07:08:09.669",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876182,1760944091789,"fUST",-258.15826098,0.00024141,2,"2025-10-20T07:08:11.789",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876183,1760944094536,"fUST",-338.13097211,0.00024141,2,"2025-10-20T07:08:14.536",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876184,1760944103322,"fUST",5000.0,0.00024141,2,"2025-10-20T07:08:23.322",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876185,1760944108987,"fUST",300.0,0.000241,2,"2025-10-20T07:08:28.987",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876186,1760944118961,"fUST",4023.74805578,0.00024141,2,"2025-10-20T07:08:38.961",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876187,1760944118985,"fUST",720.17749673,0.00024141,2,"2025-10-20T07:08:38.985",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876188,1760944119743,"fUST",300.0,0.000241,2,"2025-10-20T07:08:39.743",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876189,1760944130689,"fUST",300.0,0.000241,2,"2025-10-20T07:08:50.689",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876190,1760944141453,"fUST",150.0,0.00020552,2,"2025-10-20T07:09:01.453",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876191,1760944141907,"fUST",150.0,0.00021531,2,"2025-10-20T07:09:01.907",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876192,1760944142369,"fUST",185.61,0.0002251,2,"2025-10-20T07:09:02.369",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876193,1760944142813,"fUST",247.49,0.00023488,2,"2025-10-20T07:09:02.813",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876194,1760944170453,"fUST",300.0,0.000241,2,"2025-10-20T07:09:30.453",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876195,1760944219196,"fUST",150.0,0.00020631,2,"2025-10-20T07:10:19.196",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876196,1760944219629,"fUST",150.0,0.00021613,2,"2025-10-20T07:10:19.629",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876197,1760944220089,"fUST",157.62,0.00022596,2,"2025-10-20T07:10:20.089",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876198,1760944220507,"fUST",210.16,0.00023578,2,"2025-10-20T07:10:20.507",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876247,1760944232789,"fUST",-1268.48537929,0.00024556,2,"2025-10-20T07:10:32.789",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876249,1760944232798,"fUST",-262.71,0.0002456,2,"2025-10-20T07:10:32.798",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876251,1760944232808,"fUST",-3215.63207976,0.00024804,2,"2025-10-20T07:10:32.808",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876253,1760944232818,"fUST",-61.79004989,0.00025056,2,"2025-10-20T07:10:32.818",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876255,1760944232828,"fUST",-315.25,0.00025543,2,"2025-10-20T07:10:32.828",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876257,1760944232838,"fUST",-195.0,0.00025656,2,"2025-10-20T07:10:32.838",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876259,1760944232847,"fUST",-300.0,0.00025868,2,"2025-10-20T07:10:32.847",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876260,1760944232856,"fUST",-1200.0,0.00025868,2,"2025-10-20T07:10:32.856",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876261,1760944232865,"fUST",-1000.0,0.00025869,2,"2025-10-20T07:10:32.865",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876262,1760944232875,"fUST",-402.9601108,0.0002587,7,"2025-10-20T07:10:32.875",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876263,1760944232885,"fUST",-17956.38976684,0.0002587,7,"2025-10-20T07:10:32.885",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876264,1760944232897,"fUST",-4613.31351314,0.0002587,7,"2025-10-20T07:10:32.897",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876265,1760944232906,"fUST",-211.510055,0.00026035,2,"2025-10-20T07:10:32.906",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876266,1760944232916,"fUST",-217.5,0.00026256,2,"2025-10-20T07:10:32.916",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876267,1760944232926,"fUST",-367.79,0.00026525,2,"2025-10-20T07:10:32.926",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876268,1760944232935,"fUST",-1117.09564548,0.00026556,9,"2025-10-20T07:10:32.935",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876269,1760944232946,"fUST",-434.83384171,0.00026556,9,"2025-10-20T07:10:32.946",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876274,1760944238632,"fUST",-2378.60837615,0.00026556,9,"2025-10-20T07:10:38.632",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876277,1760944238645,"fUST",-1721.78688,0.00026556,9,"2025-10-20T07:10:38.645",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876278,1760944238679,"fUST",-1733.0756389,0.00026556,9,"2025-10-20T07:10:38.679",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876279,1760944238691,"fUST",-5000.0,0.00026556,10,"2025-10-20T07:10:38.691",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876280,1760944238702,"fUST",-914.12854807,0.00026556,9,"2025-10-20T07:10:38.702",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876281,1760944238715,"fUST",-3439.07279956,0.00026556,9,"2025-10-20T07:10:38.715",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876282,1760944238728,"fUST",-646.79865237,0.00026556,9,"2025-10-20T07:10:38.728",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876283,1760944238738,"fUST",-1331.60528781,0.00026556,10,"2025-10-20T07:10:38.738",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876321,1760944241031,"fUST",-3e-08,0.00026556,10,"2025-10-20T07:10:41.031",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876339,1760944244406,"fUST",-424.0,0.00026556,10,"2025-10-20T07:10:44.406",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876340,1760944244417,"fUST",-3244.39471216,0.00026556,10,"2025-10-20T07:10:44.417",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876341,1760944244426,"fUST",-1451.34124112,0.00026556,7,"2025-10-20T07:10:44.426",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876342,1760944244437,"fUST",-378.04174196,0.00026556,7,"2025-10-20T07:10:44.437",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876343,1760944244450,"fUST",-667.83454378,0.00026556,7,"2025-10-20T07:10:44.450",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876349,1760944246792,"fUST",-2502.78247314,0.00026556,7,"2025-10-20T07:10:46.792",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876350,1760944246803,"fUST",-402.9601108,0.00026556,10,"2025-10-20T07:10:46.803",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876351,1760944246814,"fUST",-501.84069816,0.000266,2,"2025-10-20T07:10:46.814",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876352,1760944246824,"fUST",-500.0,0.000266,2,"2025-10-20T07:10:46.824",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876353,1760944246834,"fUST",-500.0,0.000266,2,"2025-10-20T07:10:46.834",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876354,1760944246844,"fUST",-500.0,0.000266,2,"2025-10-20T07:10:46.844",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876355,1760944246854,"fUST",-2084.41,0.00026834,2,"2025-10-20T07:10:46.854",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876356,1760944246864,"fUST",-200.02997644,0.00026856,2,"2025-10-20T07:10:46.864",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876357,1760944246874,"fUST",-707.15051486,0.0002687,7,"2025-10-20T07:10:46.874",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876358,1760944246884,"fUST",-154.80550937,0.00027,2,"2025-10-20T07:10:46.884",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876359,1760944246893,"fUST",-1000.0,0.00027148,2,"2025-10-20T07:10:46.893",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876360,1760944246903,"fUST",-1000.0,0.00027148,2,"2025-10-20T07:10:46.903",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876361,1760944246913,"fUST",-1000.0,0.00027148,2,"2025-10-20T07:10:46.913",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876362,1760944246922,"fUST",-420.33,0.00027508,2,"2025-10-20T07:10:46.922",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876363,1760944246932,"fUST",-500.0,0.00027685,2,"2025-10-20T07:10:46.932",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876364,1760944247090,"fUST",-175.93294511,0.00027685,2,"2025-10-20T07:10:47.090",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876365,1760944247103,"fUST",-530.33725214,0.00027685,2,"2025-10-20T07:10:47.103",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876366,1760944247113,"fUST",-194.84629131,0.00027685,2,"2025-10-20T07:10:47.113",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876367,1760944247122,"fUST",-500.0,0.00027685,2,"2025-10-20T07:10:47.122",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876368,1760944247133,"fUST",-283.45177919,0.00027685,2,"2025-10-20T07:10:47.133",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876369,1760944247143,"fUST",-500.0,0.00027685,2,"2025-10-20T07:10:47.143",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876370,1760944247154,"fUST",-305.22920154,0.00027685,2,"2025-10-20T07:10:47.154",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876371,1760944247164,"fUST",-645.8724557,0.00027685,2,"2025-10-20T07:10:47.164",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876372,1760944247173,"fUST",-8979.73071925,0.00027686,2,"2025-10-20T07:10:47.173",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876373,1760944247183,"fUST",-1500.0,0.00027696,5,"2025-10-20T07:10:47.183",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876374,1760944247193,"fUST",-1500.0,0.00027696,5,"2025-10-20T07:10:47.193",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876375,1760944247203,"fUST",-1500.0,0.00027696,5,"2025-10-20T07:10:47.203",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876376,1760944247214,"fUST",-420.0,0.00027999,2,"2025-10-20T07:10:47.214",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876377,1760944247223,"fUST",-3549.065899,0.00028,2,"2025-10-20T07:10:47.223",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876378,1760944247232,"fUST",-2000.0,0.00028244,5,"2025-10-20T07:10:47.232",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876379,1760944247241,"fUST",-1029.62312454,0.00028244,5,"2025-10-20T07:10:47.241",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876380,1760944247250,"fUST",-2000.0,0.00028244,5,"2025-10-20T07:10:47.250",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876381,1760944247259,"fUST",-160.0,0.00028419,2,"2025-10-20T07:10:47.259",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876382,1760944247272,"fUST",-472.87,0.0002849,2,"2025-10-20T07:10:47.272",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876383,1760944247281,"fUST",-2000.0,0.00028792,5,"2025-10-20T07:10:47.281",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876384,1760944247292,"fUST",-1000.0,0.00028792,5,"2025-10-20T07:10:47.292",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876385,1760944247302,"fUST",-260.0,0.00028967,2,"2025-10-20T07:10:47.302",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876386,1760944247312,"fUST",-5000.0,0.00029382,2,"2025-10-20T07:10:47.312",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876387,1760944247323,"fUST",-525.41,0.00029473,2,"2025-10-20T07:10:47.323",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876388,1760944247332,"fUST",-13659.33609179,0.0002948,5,"2025-10-20T07:10:47.332",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876389,1760944247342,"fUST",-360.0,0.00029515,2,"2025-10-20T07:10:47.342",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876390,1760944247352,"fUST",-357.542466,0.0002959,2,"2025-10-20T07:10:47.352",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876391,1760944247361,"fUST",-333.359972,0.0002959,2,"2025-10-20T07:10:47.361",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876392,1760944247371,"fUST",-8979.73071925,0.0002975,2,"2025-10-20T07:10:47.371",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876393,1760944247380,"fUST",-823.44,0.0002976,3,"2025-10-20T07:10:47.380",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876394,1760944247389,"fUST",-162.4,0.0002976,3,"2025-10-20T07:10:47.389",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876395,1760944247402,"fUST",-487.24,0.0002976,3,"2025-10-20T07:10:47.402",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876396,1760944247411,"fUST",-649.6,0.00029763,3,"2025-10-20T07:10:47.411",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876397,1760944247421,"fUST",-324.8,0.00029763,3,"2025-10-20T07:10:47.421",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876398,1760944247431,"fUST",-2000.0,0.00029767,6,"2025-10-20T07:10:47.431",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876399,1760944247440,"fUST",-1964.86,0.00029768,6,"2025-10-20T07:10:47.440",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876400,1760944247449,"fUST",-3000.0,0.00029768,6,"2025-10-20T07:10:47.449",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876401,1760944247459,"fUST",-8979.73071925,0.00029769,2,"2025-10-20T07:10:47.459",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876402,1760944247469,"fUST",-199.0,0.00029769,7,"2025-10-20T07:10:47.469",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876403,1760944247479,"fUST",-500.0,0.00029769,30,"2025-10-20T07:10:47.479",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876404,1760944247488,"fUST",-500.0,0.00029769,30,"2025-10-20T07:10:47.488",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876405,1760944247498,"fUST",-500.0,0.00029769,30,"2025-10-20T07:10:47.498",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876406,1760944247508,"fUST",-500.0,0.00029769,30,"2025-10-20T07:10:47.508",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876407,1760944247517,"fUST",-62858.1150348,0.0002977,2,"2025-10-20T07:10:47.517",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876408,1760944247526,"fUST",-500.0,0.00029772,30,"2025-10-20T07:10:47.526",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876409,1760944247536,"fUST",-500.0,0.00029773,5,"2025-10-20T07:10:47.536",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876410,1760944247545,"fUST",-500.0,0.00029773,5,"2025-10-20T07:10:47.545",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876411,1760944247555,"fUST",-641.05301984,0.00029773,5,"2025-10-20T07:10:47.555",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876412,1760944247564,"fUST",-500.0,0.00029773,5,"2025-10-20T07:10:47.564",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876413,1760944247574,"fUST",-500.0,0.00029773,5,"2025-10-20T07:10:47.574",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876414,1760944247583,"fUST",-500.0,0.00029773,5,"2025-10-20T07:10:47.583",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876415,1760944247592,"fUST",-500.0,0.00029773,5,"2025-10-20T07:10:47.592",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876416,1760944247602,"fUST",-500.0,0.00029773,5,"2025-10-20T07:10:47.602",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876417,1760944247611,"fUST",-290.22646241,0.00029779,2,"2025-10-20T07:10:47.611",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876418,1760944247620,"fUST",-648.97880014,0.00029779,2,"2025-10-20T07:10:47.620",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876419,1760944247630,"fUST",-500.0,0.00029779,30,"2025-10-20T07:10:47.630",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876420,1760944247640,"fUST",-500.0,0.00029779,30,"2025-10-20T07:10:47.640",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876421,1760944247650,"fUST",-500.0,0.00029779,30,"2025-10-20T07:10:47.650",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876422,1760944247659,"fUST",-4228.04922998,0.0002978,2,"2025-10-20T07:10:47.659",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876423,1760944293888,"fUST",150.0,0.00020652,2,"2025-10-20T07:11:33.888",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876424,1760944294424,"fUST",150.0,0.00021635,2,"2025-10-20T07:11:34.424",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876425,1760944294767,"fUST",150.0,0.00022618,2,"2025-10-20T07:11:34.767",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876426,1760944295208,"fUST",150.0,0.00023602,2,"2025-10-20T07:11:35.208",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876427,1760944330301,"fUST",50000.0,0.00033903,60,"2025-10-20T07:12:10.301",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876428,1760944335721,"fUST",469.36,0.00029041,120,"2025-10-20T07:12:15.721",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876453,1760944540193,"fUST",669.7505603,0.0003388,60,"2025-10-20T07:15:40.193",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876511,1760945271460,"fUST",5128.06235487,0.00018,2,"2025-10-20T07:27:51.460",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876514,1760945310087,"fUST",1250.8901484,0.00017,2,"2025-10-20T07:28:30.087",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876515,1760945310110,"fUST",10000.01,0.00017,2,"2025-10-20T07:28:30.110",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876516,1760945310134,"fUST",10000.01,0.00017,2,"2025-10-20T07:28:30.134",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876517,1760945310157,"fUST",5344.50439165,0.00017,2,"2025-10-20T07:28:30.157",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876519,1760945319751,"fUST",150.05747781,0.0001,2,"2025-10-20T07:28:39.751",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876522,1760945321838,"fUST",2343.27692446,0.0001,2,"2025-10-20T07:28:41.838",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876523,1760945326889,"fUST",-241.85329877,0.00024142,2,"2025-10-20T07:28:46.889",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876524,1760945329752,"fUST",-513.59602812,0.00024142,2,"2025-10-20T07:28:49.752",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876525,1760945330850,"fUST",2162.17120608,0.00024141,2,"2025-10-20T07:28:50.850",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876526,1760945330873,"fUST",2837.82879392,0.00024141,2,"2025-10-20T07:28:50.873",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876527,1760945332339,"fUST",-308.17555582,0.00024142,2,"2025-10-20T07:28:52.339",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876528,1760945333959,"fUST",-250.0,0.00024142,2,"2025-10-20T07:28:53.959",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876532,1760945337282,"fUST",-232.73228504,0.00024142,2,"2025-10-20T07:28:57.282",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876533,1760945356271,"fUST",-238.53136205,0.00024142,2,"2025-10-20T07:29:16.271",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876534,1760945360160,"fUST",-257.84607018,0.00024142,2,"2025-10-20T07:29:20.160",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876535,1760945362485,"fUST",-231.65126419,0.00024142,2,"2025-10-20T07:29:22.485",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876536,1760945365119,"fUST",-300.0,0.00024142,2,"2025-10-20T07:29:25.119",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876537,1760945369022,"fUST",300.0,0.000241,2,"2025-10-20T07:29:29.022",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876538,1760945371318,"fUST",-181.56556913,0.00024142,2,"2025-10-20T07:29:31.318",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876539,1760945372969,"fUST",-179.90306882,0.00024142,2,"2025-10-20T07:29:32.969",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876540,1760945374583,"fUST",-274.31083146,0.00024142,2,"2025-10-20T07:29:34.583",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876541,1760945376724,"fUST",-285.61960498,0.00024142,2,"2025-10-20T07:29:36.724",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876542,1760945379910,"fUST",300.0,0.000241,2,"2025-10-20T07:29:39.910",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876543,1760945380176,"fUST",-230.96152247,0.00024142,2,"2025-10-20T07:29:40.176",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876544,1760945383398,"fUST",-155.36852801,0.00024142,2,"2025-10-20T07:29:43.398",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876545,1760945390596,"fUST",300.0,0.000241,2,"2025-10-20T07:29:50.596",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876546,1760945391240,"fUST",-175.68324046,0.00024142,2,"2025-10-20T07:29:51.240",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876547,1760945394974,"fUST",-220.52139478,0.00024142,2,"2025-10-20T07:29:54.974",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876548,1760945395880,"fUST",485.61960498,0.00024141,2,"2025-10-20T07:29:55.880",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876549,1760945398342,"fUST",-179.28,0.00024142,2,"2025-10-20T07:29:58.342",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876550,1760945400687,"fUST",-168.18118693,0.00024142,2,"2025-10-20T07:30:00.687",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876551,1760945403879,"fUST",961.81468572,0.00024141,2,"2025-10-20T07:30:03.879",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876552,1760945405152,"fUST",-299.99999997,0.00024142,2,"2025-10-20T07:30:05.152",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876553,1760945407256,"fUST",-226.94957607,0.00024142,2,"2025-10-20T07:30:07.256",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876554,1760945408788,"fUST",-339.12465709,0.00024142,2,"2025-10-20T07:30:08.788",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876555,1760945410866,"fUST",-166.31046607,0.00024142,2,"2025-10-20T07:30:10.866",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876556,1760945412574,"fUST",-300.0,0.00024142,2,"2025-10-20T07:30:12.574",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876557,1760945419528,"fUST",1500.56588613,0.00024141,2,"2025-10-20T07:30:19.528",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876558,1760945431205,"fUST",300.0,0.000241,2,"2025-10-20T07:30:31.205",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876574,1760945431763,"fUST",-151.40510018,0.00024142,2,"2025-10-20T07:30:31.763",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876575,1760945431773,"fUST",-241.97890979,0.00024526,2,"2025-10-20T07:30:31.773",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876577,1760945431782,"fUST",-286.0,0.00024649,2,"2025-10-20T07:30:31.782",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876578,1760945431794,"fUST",-300.0,0.00024649,2,"2025-10-20T07:30:31.794",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876579,1760945431805,"fUST",-42205.66103419,0.0002465,2,"2025-10-20T07:30:31.805",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876580,1760945431815,"fUST",-500.0,0.00024673,2,"2025-10-20T07:30:31.815",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876581,1760945431824,"fUST",-500.0,0.00024673,2,"2025-10-20T07:30:31.824",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876582,1760945431834,"fUST",-500.0,0.00024673,2,"2025-10-20T07:30:31.834",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876583,1760945431845,"fUST",-500.0,0.00024673,2,"2025-10-20T07:30:31.845",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876584,1760945431856,"fUST",-500.0,0.00024673,2,"2025-10-20T07:30:31.856",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876585,1760945431865,"fUST",-500.0,0.00024673,2,"2025-10-20T07:30:31.865",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876586,1760945431874,"fUST",-500.0,0.00024673,2,"2025-10-20T07:30:31.874",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876587,1760945431885,"fUST",-500.0,0.00024673,2,"2025-10-20T07:30:31.885",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876588,1760945431895,"fUST",-500.0,0.00024673,2,"2025-10-20T07:30:31.895",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876589,1760945431904,"fUST",-500.0,0.00024673,2,"2025-10-20T07:30:31.904",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876590,1760945431913,"fUST",-150.0,0.00024673,2,"2025-10-20T07:30:31.913",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876591,1760945431922,"fUST",-500.0,0.00024673,2,"2025-10-20T07:30:31.922",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876592,1760945431933,"fUST",-6615.3189155,0.00024774,2,"2025-10-20T07:30:31.933",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876593,1760945431943,"fUST",-300.0,0.0002481,2,"2025-10-20T07:30:31.943",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876594,1760945431954,"fUST",-150.89059373,0.00024947,2,"2025-10-20T07:30:31.954",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876595,1760945431965,"fUST",-501.41986732,0.00024973,2,"2025-10-20T07:30:31.965",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876596,1760945431974,"fUST",-500.0,0.00024973,2,"2025-10-20T07:30:31.974",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876597,1760945431984,"fUST",-500.0,0.00024973,2,"2025-10-20T07:30:31.984",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876598,1760945431994,"fUST",-500.0,0.00024973,2,"2025-10-20T07:30:31.994",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876599,1760945432003,"fUST",-500.0,0.00024973,2,"2025-10-20T07:30:32.003",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876600,1760945432013,"fUST",-500.0,0.00024973,2,"2025-10-20T07:30:32.013",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876601,1760945432023,"fUST",-500.0,0.00024973,2,"2025-10-20T07:30:32.023",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876602,1760945432033,"fUST",-161.96312351,0.00024973,2,"2025-10-20T07:30:32.033",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876603,1760945432043,"fUST",-510.97727982,0.00024973,2,"2025-10-20T07:30:32.043",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876604,1760945432052,"fUST",-500.0,0.00024973,2,"2025-10-20T07:30:32.052",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876605,1760945432061,"fUST",-500.0,0.00024973,2,"2025-10-20T07:30:32.061",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876606,1760945432071,"fUST",-500.0,0.00024973,2,"2025-10-20T07:30:32.071",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876607,1760945432081,"fUST",-400.0361453,0.00024973,2,"2025-10-20T07:30:32.081",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876608,1760945432091,"fUST",-500.0,0.00024973,2,"2025-10-20T07:30:32.091",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876609,1760945432101,"fUST",-500.0,0.00024973,2,"2025-10-20T07:30:32.101",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876610,1760945432111,"fUST",-500.0,0.00024973,2,"2025-10-20T07:30:32.111",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876611,1760945432121,"fUST",-500.0,0.00024973,2,"2025-10-20T07:30:32.121",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876612,1760945432130,"fUST",-500.0,0.00024973,2,"2025-10-20T07:30:32.130",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876613,1760945432139,"fUST",-504.43064108,0.00024973,2,"2025-10-20T07:30:32.139",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876614,1760945432148,"fUST",-500.0,0.00024973,2,"2025-10-20T07:30:32.148",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876615,1760945432157,"fUST",-500.0,0.00024973,2,"2025-10-20T07:30:32.157",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876616,1760945432167,"fUST",-1833.11,0.0002499,10,"2025-10-20T07:30:32.167",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876617,1760945432176,"fUST",-160.0,0.00025,3,"2025-10-20T07:30:32.176",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876618,1760945432186,"fUST",-16151.17714324,0.00025,2,"2025-10-20T07:30:32.186",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876619,1760945432195,"fUST",-1240.24937641,0.00025,2,"2025-10-20T07:30:32.195",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876620,1760945432204,"fUST",-210.04303512,0.00025,2,"2025-10-20T07:30:32.204",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876621,1760945432213,"fUST",-10364.0,0.00025,2,"2025-10-20T07:30:32.213",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876622,1760945432222,"fUST",-600.0,0.00025,2,"2025-10-20T07:30:32.222",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876623,1760945432231,"fUST",-9073.74675827,0.00025,2,"2025-10-20T07:30:32.231",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876624,1760945432241,"fUST",-500.0,0.00025221,2,"2025-10-20T07:30:32.241",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876625,1760945432250,"fUST",-442.97174692,0.00025221,2,"2025-10-20T07:30:32.250",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876626,1760945432258,"fUST",-1000.0,0.00025221,2,"2025-10-20T07:30:32.258",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876627,1760945432267,"fUST",-1000.0,0.00025221,2,"2025-10-20T07:30:32.267",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876628,1760945432276,"fUST",-1000.0,0.00025221,2,"2025-10-20T07:30:32.276",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876629,1760945432285,"fUST",-1000.0,0.00025221,2,"2025-10-20T07:30:32.285",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876630,1760945432294,"fUST",-1000.0,0.00025221,2,"2025-10-20T07:30:32.294",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876631,1760945432303,"fUST",-1000.0,0.00025221,2,"2025-10-20T07:30:32.303",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876632,1760945432312,"fUST",-1000.0,0.00025221,2,"2025-10-20T07:30:32.312",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876633,1760945432322,"fUST",-1000.0,0.00025221,2,"2025-10-20T07:30:32.322",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876634,1760945432331,"fUST",-1000.0,0.00025221,2,"2025-10-20T07:30:32.331",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876635,1760945432340,"fUST",-500.0,0.00025221,2,"2025-10-20T07:30:32.340",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876636,1760945432349,"fUST",-900.0,0.00025469,3,"2025-10-20T07:30:32.349",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876637,1760945432359,"fUST",-500.0,0.00025495,2,"2025-10-20T07:30:32.359",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876638,1760945432368,"fUST",-1000.0,0.00025521,2,"2025-10-20T07:30:32.368",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876640,1760945432377,"fUST",-1000.0,0.00025521,2,"2025-10-20T07:30:32.377",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876641,1760945432388,"fUST",-1000.0,0.00025521,2,"2025-10-20T07:30:32.388",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876642,1760945432398,"fUST",-827.09620959,0.00025521,2,"2025-10-20T07:30:32.398",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876643,1760945432407,"fUST",-504.63872861,0.00025521,2,"2025-10-20T07:30:32.407",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876644,1760945432417,"fUST",-1000.0,0.00025521,2,"2025-10-20T07:30:32.417",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876645,1760945432426,"fUST",-1000.0,0.00025521,2,"2025-10-20T07:30:32.426",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876646,1760945432436,"fUST",-1000.0,0.00025521,2,"2025-10-20T07:30:32.436",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876647,1760945432446,"fUST",-1000.0,0.00025521,2,"2025-10-20T07:30:32.446",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876648,1760945432457,"fUST",-1000.0,0.00025521,2,"2025-10-20T07:30:32.457",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876649,1760945432468,"fUST",-1000.0,0.00025521,2,"2025-10-20T07:30:32.468",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876650,1760945432478,"fUST",-259.65550282,0.00025521,2,"2025-10-20T07:30:32.478",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876651,1760945432488,"fUST",-1000.0,0.00025521,2,"2025-10-20T07:30:32.488",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876652,1760945432498,"fUST",-533.80943165,0.00025521,2,"2025-10-20T07:30:32.498",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876653,1760945432507,"fUST",-1000.0,0.00025521,2,"2025-10-20T07:30:32.507",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876654,1760945432516,"fUST",-1009.68217101,0.00025521,2,"2025-10-20T07:30:32.516",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876655,1760945432526,"fUST",-150.0,0.00025764,2,"2025-10-20T07:30:32.526",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876656,1760945432535,"fUST",-752.30696749,0.00025768,2,"2025-10-20T07:30:32.535",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876657,1760945432545,"fUST",-1005.90975051,0.00025768,2,"2025-10-20T07:30:32.545",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876658,1760945432554,"fUST",-1500.0,0.00025768,2,"2025-10-20T07:30:32.554",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876659,1760945432563,"fUST",-1500.0,0.00025768,2,"2025-10-20T07:30:32.563",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876660,1760945432574,"fUST",-1500.0,0.00025768,2,"2025-10-20T07:30:32.574",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876661,1760945432583,"fUST",-1500.0,0.00025768,2,"2025-10-20T07:30:32.583",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876662,1760945432592,"fUST",-1500.0,0.00025768,2,"2025-10-20T07:30:32.592",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876663,1760945432602,"fUST",-1500.0,0.00025768,2,"2025-10-20T07:30:32.602",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876664,1760945432611,"fUST",-1500.0,0.00025768,2,"2025-10-20T07:30:32.611",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876665,1760945432621,"fUST",-500.0,0.00025768,2,"2025-10-20T07:30:32.621",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876666,1760945432630,"fUST",-1408.88,0.0002599,10,"2025-10-20T07:30:32.630",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876667,1760945432640,"fUST",-2199.74,0.0002599,10,"2025-10-20T07:30:32.640",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876668,1760945432649,"fUST",-525.0232286,0.00026,2,"2025-10-20T07:30:32.649",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876669,1760945432659,"fUST",-19825.54949513,0.00026,30,"2025-10-20T07:30:32.659",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876670,1760945432668,"fUST",-19900.0,0.00026,2,"2025-10-20T07:30:32.668",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876671,1760945432759,"fUST",-161.0,0.00026,5,"2025-10-20T07:30:32.759",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876672,1760945432770,"fUST",-500.0,0.00026042,2,"2025-10-20T07:30:32.770",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876673,1760945432779,"fUST",-1500.0,0.00026068,2,"2025-10-20T07:30:32.779",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876674,1760945432788,"fUST",-1500.0,0.00026068,2,"2025-10-20T07:30:32.788",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876675,1760945432802,"fUST",-1500.0,0.00026068,2,"2025-10-20T07:30:32.802",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876676,1760945432811,"fUST",-709.32531771,0.00026068,2,"2025-10-20T07:30:32.811",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876677,1760945436501,"fUST",-301.5147675,0.00024953,2,"2025-10-20T07:30:36.501",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876678,1760945437165,"fUST",739.27525,0.00013699,2,"2025-10-20T07:30:37.165",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876680,1760945437380,"fUST",739.27525,0.00020187,2,"2025-10-20T07:30:37.380",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876688,1760945437663,"fUST",-500.0,0.00024953,2,"2025-10-20T07:30:37.663",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876691,1760945437676,"fUST",-286.0,0.00024953,2,"2025-10-20T07:30:37.676",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876692,1760945437690,"fUST",-50.40938688,0.00024953,2,"2025-10-20T07:30:37.690",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876693,1760945437701,"fUST",-790.67468229,0.00026068,2,"2025-10-20T07:30:37.701",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876694,1760945437711,"fUST",-1500.0,0.00026068,2,"2025-10-20T07:30:37.711",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876695,1760945437720,"fUST",-1500.0,0.00026068,2,"2025-10-20T07:30:37.720",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876696,1760945437730,"fUST",-1500.0,0.00026068,2,"2025-10-20T07:30:37.730",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876697,1760945437740,"fUST",-450.91525147,0.00026068,2,"2025-10-20T07:30:37.740",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876698,1760945437749,"fUST",-1500.0,0.00026068,2,"2025-10-20T07:30:37.749",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876699,1760945437758,"fUST",-1500.0,0.00026068,2,"2025-10-20T07:30:37.758",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876700,1760945437767,"fUST",-1500.0,0.00026068,2,"2025-10-20T07:30:37.767",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876701,1760945437778,"fUST",-1885.14408149,0.00026316,2,"2025-10-20T07:30:37.778",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876706,1760945440120,"fUST",-3e-08,0.00026316,2,"2025-10-20T07:30:40.120",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876707,1760945442109,"fUST",300.0,0.000241,2,"2025-10-20T07:30:42.109",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876730,1760945562038,"fUST",2573.35385093,0.00033833,120,"2025-10-20T07:32:42.038",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876731,1760945761243,"fUST",417.15472785,0.00024141,2,"2025-10-20T07:36:01.243",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876732,1760945764885,"fUST",1629.688245,0.00029041,120,"2025-10-20T07:36:04.885",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876734,1760945831135,"fUST",1674.613184,0.00029041,120,"2025-10-20T07:37:11.135",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876735,1760945856070,"fUST",150.0,0.00020521,2,"2025-10-20T07:37:36.070",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876736,1760945856549,"fUST",150.0,0.00021498,2,"2025-10-20T07:37:36.549",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876737,1760945857182,"fUST",150.0,0.00022476,2,"2025-10-20T07:37:37.182",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876738,1760945857426,"fUST",150.0,0.00023453,2,"2025-10-20T07:37:37.426",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876740,1760945924599,"fUST",150.0,0.00020483,2,"2025-10-20T07:38:44.599",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876741,1760945925071,"fUST",150.0,0.00021458,2,"2025-10-20T07:38:45.071",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876743,1760946068325,"fUST",160.0,0.00029,120,"2025-10-20T07:41:08.325",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876744,1760946069294,"fUST",160.0,0.00029,120,"2025-10-20T07:41:09.294",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876746,1760946106514,"fUST",160.0,0.000241,2,"2025-10-20T07:41:46.514",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876747,1760946107422,"fUST",160.0,0.000241,2,"2025-10-20T07:41:47.422",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876765,1760946486395,"fUST",180.0,0.00029041,120,"2025-10-20T07:48:06.395",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876767,1760946488805,"fUST",180.0,0.00029041,120,"2025-10-20T07:48:08.805",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876768,1760946491143,"fUST",314.20579707,0.00029041,120,"2025-10-20T07:48:11.143",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876804,1760946631982,"fUST",-160.0,0.00024612,2,"2025-10-20T07:50:31.982",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876805,1760946631992,"fUST",-423.62675848,0.000248,2,"2025-10-20T07:50:31.992",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876806,1760946632056,"fUST",-1363.04998276,0.000248,2,"2025-10-20T07:50:32.056",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876807,1760946632129,"fUST",-494.36739761,0.000248,2,"2025-10-20T07:50:32.129",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876825,1760946637988,"fUST",-160.0,0.00024612,2,"2025-10-20T07:50:37.988",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876826,1760946637998,"fUST",-590.0,0.000248,2,"2025-10-20T07:50:37.998",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876827,1760946638010,"fUST",-289404.06183154,0.000248,2,"2025-10-20T07:50:38.010",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876828,1760946638071,"fUST",-4149.58334033,0.000248,2,"2025-10-20T07:50:38.071",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876830,1760946638176,"fUST",-42120.11440326,0.000248,2,"2025-10-20T07:50:38.176",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876836,1760946640121,"fUST",-635.0,0.000248,2,"2025-10-20T07:50:40.121",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876837,1760946640401,"fUST",-16703.26482744,0.000248,2,"2025-10-20T07:50:40.401",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876838,1760946640412,"fUST",-1929.26402892,0.000248,2,"2025-10-20T07:50:40.412",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876842,1760946643789,"fUST",-418.1704546,0.000248,2,"2025-10-20T07:50:43.789",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876849,1760946646385,"fUST",-2701.12803373,0.000248,2,"2025-10-20T07:50:46.385",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876850,1760946646398,"fUST",-1896.01578638,0.000248,2,"2025-10-20T07:50:46.398",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876851,1760946646411,"fUST",-5312.57475037,0.000248,2,"2025-10-20T07:50:46.411",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876852,1760946646423,"fUST",-11028.09844254,0.000248,2,"2025-10-20T07:50:46.423",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876877,1760947347083,"fUST",3000.0,0.0003383,120,"2025-10-20T08:02:27.083",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876880,1760947439478,"fUST",169.152193,0.00024053,2,"2025-10-20T08:03:59.478",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876881,1760947442606,"fUST",326.15367449,0.00023736,2,"2025-10-20T08:04:02.606",0.00033945,46.84,0.9497566558008224,544500430.7857431]
[391876882,1760947543067,"fUST",352.60867163,0.00023736,2,"2025-10-20T08:05:43.067",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391876883,1760947605353,"fUST",417.15472785,0.00024141,2,"2025-10-20T08:06:45.353",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391876927,1760947832258,"fUST",-417.564338,0.00024702,2,"2025-10-20T08:10:32.258",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391876929,1760947832267,"fUST",-55162.435662,0.000248,2,"2025-10-20T08:10:32.267",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391876931,1760947832278,"fUST",-772.9696589,0.000248,2,"2025-10-20T08:10:32.278",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391876933,1760947832290,"fUST",-453.5728951,0.000248,2,"2025-10-20T08:10:32.290",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391876945,1760947838043,"fUST",-3450.81538877,0.000248,2,"2025-10-20T08:10:38.043",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391876946,1760947838286,"fUST",-185790.43604443,0.000248,2,"2025-10-20T08:10:38.286",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391876951,1760947840282,"fUST",-65794.17057402,0.000248,2,"2025-10-20T08:10:40.282",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391877211,1760947845846,"fUST",-9715.61714548,0.000248,2,"2025-10-20T08:10:45.846",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391877215,1760947846577,"fUST",-33195.0,0.000248,2,"2025-10-20T08:10:46.577",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391877216,1760947911769,"fUST",150.0,0.00020583,2,"2025-10-20T08:11:51.769",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391877240,1760948090079,"fUST",7364.94073303,0.00024022,2,"2025-10-20T08:14:50.079",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391877241,1760948090103,"fUST",3247.52674767,0.00024022,2,"2025-10-20T08:14:50.103",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391877242,1760948114521,"fUST",392.74408129,0.00024141,2,"2025-10-20T08:15:14.521",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391877243,1760948168918,"fUST",150.0,0.0002047,2,"2025-10-20T08:16:08.918",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391877244,1760948169867,"fUST",150.0,0.00021445,2,"2025-10-20T08:16:09.867",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391877245,1760948170404,"fUST",150.0,0.0002242,2,"2025-10-20T08:16:10.404",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391877246,1760948234446,"fUST",150.0,0.0002048,2,"2025-10-20T08:17:14.446",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391877247,1760948234861,"fUST",150.0,0.00021456,2,"2025-10-20T08:17:14.861",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391877248,1760948235272,"fUST",150.0,0.00022431,2,"2025-10-20T08:17:15.272",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391877249,1760948244131,"fUST",168.0,0.00024141,2,"2025-10-20T08:17:24.131",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391877250,1760948302392,"fUST",5000.0,0.00024141,2,"2025-10-20T08:18:22.392",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391877251,1760948324874,"fUST",291.73917104,0.00024141,2,"2025-10-20T08:18:44.874",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391877252,1760948325004,"fUST",4708.26082896,0.00024141,2,"2025-10-20T08:18:45.004",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391877253,1760948347963,"fUST",5000.0,0.00024141,2,"2025-10-20T08:19:07.963",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391877339,1760948371489,"fUST",291.74917104,0.00024141,2,"2025-10-20T08:19:31.489",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391877340,1760948371518,"fUST",4708.25082896,0.00024141,2,"2025-10-20T08:19:31.518",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391877737,1760948394635,"fUST",5000.0,0.00024141,2,"2025-10-20T08:19:54.635",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391877748,1760948417826,"fUST",291.75917104,0.00024141,2,"2025-10-20T08:20:17.826",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391877749,1760948417851,"fUST",3319.12475922,0.00024141,2,"2025-10-20T08:20:17.851",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878222,1760948456048,"fUST",673.276799,0.00013699,2,"2025-10-20T08:20:56.048",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878223,1760948456258,"fUST",673.276799,0.00020187,2,"2025-10-20T08:20:56.258",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878224,1760948461974,"fUST",5000.0,0.00024141,2,"2025-10-20T08:21:01.974",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878372,1760948573120,"fUST",-366.0,0.0003,120,"2025-10-20T08:22:53.120",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878373,1760948573172,"fUST",-950.0753,0.00030137,120,"2025-10-20T08:22:53.172",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878381,1760948682816,"fUST",150.0,0.00020117,2,"2025-10-20T08:24:42.816",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878382,1760948683757,"fUST",150.0,0.00021075,2,"2025-10-20T08:24:43.757",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878383,1760948684254,"fUST",34.33164278,0.00022033,2,"2025-10-20T08:24:44.254",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878384,1760948684277,"fUST",153.09835722,0.00022033,2,"2025-10-20T08:24:44.277",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878385,1760948685169,"fUST",249.91,0.00022991,2,"2025-10-20T08:24:45.169",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878386,1760948685640,"fUST",312.39,0.00023949,2,"2025-10-20T08:24:45.640",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878387,1760948686336,"fUST",-172.9052573,0.00024163,2,"2025-10-20T08:24:46.336",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878388,1760948686358,"fUST",-150.0,0.00024163,2,"2025-10-20T08:24:46.358",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878397,1760948732777,"fUST",2479.2,0.00024141,2,"2025-10-20T08:25:32.777",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878400,1760948760036,"fUST",150.0,0.00020076,2,"2025-10-20T08:26:00.036",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878401,1760948760462,"fUST",156.81,0.00021032,2,"2025-10-20T08:26:00.462",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878402,1760948760954,"fUST",235.21,0.00021988,2,"2025-10-20T08:26:00.954",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878403,1760948761363,"fUST",313.61,0.00022944,2,"2025-10-20T08:26:01.363",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878404,1760948761823,"fUST",392.02,0.000239,2,"2025-10-20T08:26:01.823",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878409,1760948837720,"fUST",150.0,0.00020013,2,"2025-10-20T08:27:17.720",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878410,1760948838123,"fUST",150.0,0.00020966,2,"2025-10-20T08:27:18.123",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878411,1760948838542,"fUST",187.57,0.00021919,2,"2025-10-20T08:27:18.542",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878412,1760948838951,"fUST",250.1,0.00022872,2,"2025-10-20T08:27:18.951",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878413,1760948839453,"fUST",312.62,0.00023825,2,"2025-10-20T08:27:19.453",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878414,1760948846407,"fUST",1218.15870505,0.00024141,2,"2025-10-20T08:27:26.407",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878415,1760948847125,"fUST",-190.75,0.000242,2,"2025-10-20T08:27:27.125",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878416,1760948847148,"fUST",-188.92828604,0.00024473,2,"2025-10-20T08:27:27.148",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878417,1760948868607,"fUST",1836.12572852,0.00024141,2,"2025-10-20T08:27:48.607",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878418,1760948869445,"fUST",1453.18720921,0.00018,2,"2025-10-20T08:27:49.445",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878419,1760948869472,"fUST",10000.01,0.00018,2,"2025-10-20T08:27:49.472",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878420,1760948869497,"fUST",10000.01,0.00018,2,"2025-10-20T08:27:49.497",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878421,1760948869522,"fUST",2377.93603507,0.00018,2,"2025-10-20T08:27:49.522",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878422,1760948886547,"fUST",4888.68804171,0.000237,30,"2025-10-20T08:28:06.547",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878424,1760948892340,"fUST",2733.38592322,0.00019205,5,"2025-10-20T08:28:12.340",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878425,1760948892360,"fUST",352.28175967,0.00019205,5,"2025-10-20T08:28:12.360",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878426,1760948900094,"fUST",2259.79958668,0.0002,30,"2025-10-20T08:28:20.094",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878427,1760948901453,"fUST",274.15982911,0.00021,2,"2025-10-20T08:28:21.453",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878428,1760948902066,"fUST",1008.06944875,0.00015,2,"2025-10-20T08:28:22.066",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878429,1760948911307,"fUST",-172.47296786,0.00024413,2,"2025-10-20T08:28:31.307",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878430,1760948911944,"fUST",1480.79596406,0.00029045,120,"2025-10-20T08:28:31.944",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878431,1760948915796,"fUST",150.0,0.00020037,2,"2025-10-20T08:28:35.796",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878432,1760948916092,"fUST",4347.77586822,0.000212,30,"2025-10-20T08:28:36.092",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878433,1760948916198,"fUST",150.0,0.00020991,2,"2025-10-20T08:28:36.198",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878435,1760948916605,"fUST",150.0,0.00021945,2,"2025-10-20T08:28:36.605",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878436,1760948917010,"fUST",196.63,0.00022899,2,"2025-10-20T08:28:37.010",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878439,1760948917420,"fUST",245.78,0.00023853,2,"2025-10-20T08:28:37.420",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878440,1760948922989,"fUST",252.06163905,0.000295,120,"2025-10-20T08:28:42.989",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878441,1760948924100,"fUST",1390.07204491,0.00033853,120,"2025-10-20T08:28:44.100",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878442,1760948925833,"fUST",865.51350757,0.00024,30,"2025-10-20T08:28:45.833",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878443,1760948925855,"fUST",8740.07385362,0.00024,30,"2025-10-20T08:28:45.855",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878444,1760948926703,"fUST",-168.0,0.00024413,2,"2025-10-20T08:28:46.703",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878445,1760948926924,"fUST",162.74044815,0.00024,30,"2025-10-20T08:28:46.924",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878446,1760948935752,"fUST",397.78397594,0.00024141,2,"2025-10-20T08:28:55.752",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878447,1760948970025,"fUST",300.0,0.000239,2,"2025-10-20T08:29:30.025",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878448,1760948991219,"fUST",150.0,0.00020022,2,"2025-10-20T08:29:51.219",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878449,1760948991530,"fUST",150.0,0.00020975,2,"2025-10-20T08:29:51.530",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878450,1760948991933,"fUST",99.41172229,0.00021929,2,"2025-10-20T08:29:51.933",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878451,1760948991955,"fUST",59.79827771,0.00021929,2,"2025-10-20T08:29:51.955",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878452,1760948992381,"fUST",212.29,0.00022882,2,"2025-10-20T08:29:52.381",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878453,1760948992816,"fUST",265.36,0.00023835,2,"2025-10-20T08:29:52.816",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878537,1760949032488,"fUST",-62.47121283,0.00024413,2,"2025-10-20T08:30:32.488",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878538,1760949032498,"fUST",-167.95136435,0.00024413,2,"2025-10-20T08:30:32.498",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878539,1760949032508,"fUST",-160.0,0.0002462,2,"2025-10-20T08:30:32.508",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878540,1760949032517,"fUST",-154.96770746,0.00024693,2,"2025-10-20T08:30:32.517",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878541,1760949032528,"fUST",-28.58835331,0.00024763,2,"2025-10-20T08:30:32.528",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878542,1760949032554,"fUST",-143.91164669,0.00024763,2,"2025-10-20T08:30:32.554",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878543,1760949032564,"fUST",-318.43,0.00024789,2,"2025-10-20T08:30:32.564",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878544,1760949032573,"fUST",-755.89034818,0.00024793,2,"2025-10-20T08:30:32.573",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878545,1760949032583,"fUST",-41.53413323,0.000248,2,"2025-10-20T08:30:32.583",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878554,1760949038135,"fUST",-2622.27390648,0.000248,2,"2025-10-20T08:30:38.135",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878556,1760949038194,"fUST",-7289.49882539,0.000248,2,"2025-10-20T08:30:38.194",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878557,1760949038206,"fUST",-7261.07457075,0.000248,2,"2025-10-20T08:30:38.206",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878558,1760949038217,"fUST",-3438.80796155,0.000248,2,"2025-10-20T08:30:38.217",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878559,1760949038307,"fUST",-504011.119491,0.000248,2,"2025-10-20T08:30:38.307",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878560,1760949038317,"fUST",-160.0,0.000248,5,"2025-10-20T08:30:38.317",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878561,1760949038326,"fUST",-160.0,0.000248,5,"2025-10-20T08:30:38.326",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878562,1760949038335,"fUST",-300.0,0.00024838,2,"2025-10-20T08:30:38.335",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878564,1760949038345,"fUST",-1200.0,0.00024838,2,"2025-10-20T08:30:38.345",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878566,1760949038355,"fUST",-1200.0,0.00024839,2,"2025-10-20T08:30:38.355",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878568,1760949038364,"fUST",-300.0,0.00024839,2,"2025-10-20T08:30:38.364",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878570,1760949038374,"fUST",-300.0,0.00024839,2,"2025-10-20T08:30:38.374",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878572,1760949038383,"fUST",-300.0,0.00024839,2,"2025-10-20T08:30:38.383",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878574,1760949038393,"fUST",-300.0,0.00024839,2,"2025-10-20T08:30:38.393",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878576,1760949038402,"fUST",-503.5418864,0.0002484,2,"2025-10-20T08:30:38.402",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878578,1760949038412,"fUST",-12848.2916921,0.0002484,2,"2025-10-20T08:30:38.412",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878580,1760949038422,"fUST",-40972.25422882,0.0002484,2,"2025-10-20T08:30:38.422",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878583,1760949038432,"fUST",-200.0,0.0002484,10,"2025-10-20T08:30:38.432",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878585,1760949038442,"fUST",-213.696941,0.0002484,10,"2025-10-20T08:30:38.442",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878587,1760949038451,"fUST",-500.0,0.00024873,2,"2025-10-20T08:30:38.451",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878589,1760949038461,"fUST",-597.52542925,0.00024873,2,"2025-10-20T08:30:38.461",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878591,1760949038470,"fUST",-379.64,0.00024882,3,"2025-10-20T08:30:38.470",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878592,1760949038479,"fUST",-1380.26,0.00024882,10,"2025-10-20T08:30:38.479",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878593,1760949038488,"fUST",-1297.55,0.00024882,10,"2025-10-20T08:30:38.488",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878594,1760949038498,"fUST",-1081.29,0.00024882,10,"2025-10-20T08:30:38.498",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878595,1760949038507,"fUST",-156.096,0.00024891,2,"2025-10-20T08:30:38.507",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878596,1760949038516,"fUST",-500.0,0.00024891,2,"2025-10-20T08:30:38.516",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878597,1760949038525,"fUST",-500.0,0.00024891,2,"2025-10-20T08:30:38.525",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878598,1760949038535,"fUST",-500.0,0.00024891,2,"2025-10-20T08:30:38.535",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878599,1760949038544,"fUST",-500.0,0.00024891,2,"2025-10-20T08:30:38.544",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878600,1760949038553,"fUST",-500.0,0.00024891,2,"2025-10-20T08:30:38.553",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878601,1760949038563,"fUST",-304.6738453,0.00024891,2,"2025-10-20T08:30:38.563",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878602,1760949038572,"fUST",-502.81412001,0.00024891,2,"2025-10-20T08:30:38.572",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878603,1760949038581,"fUST",-615.45129681,0.00024891,2,"2025-10-20T08:30:38.581",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878604,1760949038591,"fUST",-500.0,0.00024891,2,"2025-10-20T08:30:38.591",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878605,1760949038600,"fUST",-500.0,0.00024891,2,"2025-10-20T08:30:38.600",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878606,1760949038610,"fUST",-500.0,0.00024891,2,"2025-10-20T08:30:38.610",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878607,1760949038619,"fUST",-500.0,0.00024891,2,"2025-10-20T08:30:38.619",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878608,1760949038628,"fUST",-500.0,0.00024891,2,"2025-10-20T08:30:38.628",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878609,1760949038638,"fUST",-500.0,0.00024891,2,"2025-10-20T08:30:38.638",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878610,1760949038647,"fUST",-500.0,0.00024891,2,"2025-10-20T08:30:38.647",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878611,1760949038657,"fUST",-500.0,0.00024891,2,"2025-10-20T08:30:38.657",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878612,1760949038667,"fUST",-500.0,0.00024891,2,"2025-10-20T08:30:38.667",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878613,1760949038676,"fUST",-605.46462225,0.00024891,2,"2025-10-20T08:30:38.676",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878614,1760949038685,"fUST",-500.0,0.00024891,2,"2025-10-20T08:30:38.685",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878615,1760949038695,"fUST",-531.07515664,0.00024891,2,"2025-10-20T08:30:38.695",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878616,1760949038704,"fUST",-500.0,0.00024891,2,"2025-10-20T08:30:38.704",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878617,1760949038713,"fUST",-500.0,0.00024891,2,"2025-10-20T08:30:38.713",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878618,1760949038722,"fUST",-500.0,0.00024891,2,"2025-10-20T08:30:38.722",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878619,1760949038732,"fUST",-500.0,0.00024891,2,"2025-10-20T08:30:38.732",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878620,1760949038741,"fUST",-500.0,0.00024891,2,"2025-10-20T08:30:38.741",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878621,1760949038751,"fUST",-500.0,0.00024891,2,"2025-10-20T08:30:38.751",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878622,1760949038760,"fUST",-500.0,0.00024891,2,"2025-10-20T08:30:38.760",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878623,1760949038769,"fUST",-500.0,0.00024891,2,"2025-10-20T08:30:38.769",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878624,1760949038778,"fUST",-171.41508353,0.00024891,2,"2025-10-20T08:30:38.778",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878625,1760949038788,"fUST",-500.0,0.00024891,2,"2025-10-20T08:30:38.788",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878626,1760949038797,"fUST",-500.0,0.00024891,2,"2025-10-20T08:30:38.797",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878627,1760949038806,"fUST",-500.0,0.00024891,2,"2025-10-20T08:30:38.806",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878628,1760949038816,"fUST",-500.0,0.00024891,2,"2025-10-20T08:30:38.816",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878629,1760949038825,"fUST",-500.0,0.00024891,2,"2025-10-20T08:30:38.825",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878630,1760949038835,"fUST",-500.0,0.00024891,2,"2025-10-20T08:30:38.835",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878631,1760949038843,"fUST",-500.0,0.00024891,2,"2025-10-20T08:30:38.843",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878632,1760949038853,"fUST",-245.34748794,0.00024891,2,"2025-10-20T08:30:38.853",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878633,1760949038862,"fUST",-500.0,0.00024891,2,"2025-10-20T08:30:38.862",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878634,1760949038873,"fUST",-500.0,0.00024891,2,"2025-10-20T08:30:38.873",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878635,1760949038883,"fUST",-500.0,0.00024891,2,"2025-10-20T08:30:38.883",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878636,1760949038892,"fUST",-500.0,0.00024891,2,"2025-10-20T08:30:38.892",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878637,1760949038902,"fUST",-500.0,0.00024891,2,"2025-10-20T08:30:38.902",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878638,1760949038912,"fUST",-500.0,0.00024891,2,"2025-10-20T08:30:38.912",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878639,1760949038921,"fUST",-500.0,0.00024891,2,"2025-10-20T08:30:38.921",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878640,1760949038932,"fUST",-500.0,0.00024891,2,"2025-10-20T08:30:38.932",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878641,1760949038942,"fUST",-500.0,0.00024891,2,"2025-10-20T08:30:38.942",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878642,1760949038951,"fUST",-500.0,0.00024891,2,"2025-10-20T08:30:38.951",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878643,1760949038961,"fUST",-500.0,0.00024891,2,"2025-10-20T08:30:38.961",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878644,1760949038970,"fUST",-500.0,0.00024891,2,"2025-10-20T08:30:38.970",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878645,1760949038980,"fUST",-500.0,0.00024891,2,"2025-10-20T08:30:38.980",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878646,1760949038989,"fUST",-500.0,0.00024891,2,"2025-10-20T08:30:38.989",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878647,1760949039001,"fUST",-500.0,0.00024891,2,"2025-10-20T08:30:39.001",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878648,1760949039011,"fUST",-500.0,0.00024891,2,"2025-10-20T08:30:39.011",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878649,1760949039021,"fUST",-500.0,0.00024891,2,"2025-10-20T08:30:39.021",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878650,1760949039034,"fUST",-500.0,0.00024891,2,"2025-10-20T08:30:39.034",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878651,1760949039044,"fUST",-500.0,0.00024891,2,"2025-10-20T08:30:39.044",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878652,1760949039054,"fUST",-500.0,0.00024891,2,"2025-10-20T08:30:39.054",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878653,1760949039063,"fUST",-500.0,0.00024891,2,"2025-10-20T08:30:39.063",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878654,1760949039072,"fUST",-500.0,0.00024891,2,"2025-10-20T08:30:39.072",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878655,1760949039082,"fUST",-500.0,0.00024891,2,"2025-10-20T08:30:39.082",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878656,1760949039092,"fUST",-500.0,0.00024891,2,"2025-10-20T08:30:39.092",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878657,1760949039101,"fUST",-500.0,0.00024891,2,"2025-10-20T08:30:39.101",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878658,1760949039111,"fUST",-500.0,0.00024891,2,"2025-10-20T08:30:39.111",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878659,1760949039120,"fUST",-500.0,0.00024891,2,"2025-10-20T08:30:39.120",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878660,1760949039130,"fUST",-500.0,0.00024891,2,"2025-10-20T08:30:39.130",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878661,1760949039139,"fUST",-500.0,0.00024891,2,"2025-10-20T08:30:39.139",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878662,1760949039149,"fUST",-500.0,0.00024891,2,"2025-10-20T08:30:39.149",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878663,1760949039159,"fUST",-500.0,0.00024891,2,"2025-10-20T08:30:39.159",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878664,1760949039169,"fUST",-500.0,0.00024891,2,"2025-10-20T08:30:39.169",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878665,1760949039179,"fUST",-500.0,0.00024891,2,"2025-10-20T08:30:39.179",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878666,1760949039188,"fUST",-500.0,0.00024891,2,"2025-10-20T08:30:39.188",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878667,1760949039198,"fUST",-500.0,0.00024891,2,"2025-10-20T08:30:39.198",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878668,1760949039207,"fUST",-500.0,0.00024891,2,"2025-10-20T08:30:39.207",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878669,1760949039217,"fUST",-474.89885264,0.00024891,2,"2025-10-20T08:30:39.217",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878670,1760949039226,"fUST",-500.0,0.00024891,2,"2025-10-20T08:30:39.226",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878671,1760949039236,"fUST",-500.0,0.00024891,2,"2025-10-20T08:30:39.236",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878672,1760949039246,"fUST",-565.0,0.00024891,2,"2025-10-20T08:30:39.246",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878673,1760949039348,"fUST",-500.0,0.00024891,2,"2025-10-20T08:30:39.348",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878674,1760949039358,"fUST",-500.0,0.00024891,2,"2025-10-20T08:30:39.358",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878675,1760949039367,"fUST",-500.0,0.00024891,2,"2025-10-20T08:30:39.367",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878676,1760949039377,"fUST",-500.0,0.00024891,2,"2025-10-20T08:30:39.377",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878677,1760949039387,"fUST",-500.0,0.00024891,2,"2025-10-20T08:30:39.387",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878678,1760949039396,"fUST",-500.0,0.00024891,2,"2025-10-20T08:30:39.396",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878679,1760949039406,"fUST",-500.0,0.00024891,2,"2025-10-20T08:30:39.406",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878680,1760949039418,"fUST",-156.22240631,0.00024891,2,"2025-10-20T08:30:39.418",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878681,1760949039427,"fUST",-500.0,0.00024891,2,"2025-10-20T08:30:39.427",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878682,1760949039436,"fUST",-500.0,0.00024892,2,"2025-10-20T08:30:39.436",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878683,1760949039445,"fUST",-151.0,0.00024892,7,"2025-10-20T08:30:39.445",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878684,1760949039454,"fUST",-151.0,0.00024892,7,"2025-10-20T08:30:39.454",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878685,1760949039463,"fUST",-151.0,0.00024892,7,"2025-10-20T08:30:39.463",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878686,1760949039472,"fUST",-155.528588,0.00024892,7,"2025-10-20T08:30:39.472",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878687,1760949039482,"fUST",-688.851519,0.00024892,7,"2025-10-20T08:30:39.482",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878688,1760949039491,"fUST",-688.851519,0.00024892,7,"2025-10-20T08:30:39.491",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878689,1760949039500,"fUST",-688.851519,0.00024892,7,"2025-10-20T08:30:39.500",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878690,1760949039509,"fUST",-688.851519,0.00024892,7,"2025-10-20T08:30:39.509",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878691,1760949039518,"fUST",-1359.164788,0.00024892,7,"2025-10-20T08:30:39.518",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878692,1760949039528,"fUST",-1359.164788,0.00024892,7,"2025-10-20T08:30:39.528",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878693,1760949039537,"fUST",-1359.164788,0.00024892,7,"2025-10-20T08:30:39.537",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878694,1760949039545,"fUST",-1359.164788,0.00024892,7,"2025-10-20T08:30:39.545",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878695,1760949039554,"fUST",-151.0,0.00024892,7,"2025-10-20T08:30:39.554",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878696,1760949039564,"fUST",-232.725867,0.00024892,2,"2025-10-20T08:30:39.564",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878697,1760949039573,"fUST",-151.0,0.00024892,7,"2025-10-20T08:30:39.573",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878698,1760949039582,"fUST",-151.0,0.00024892,7,"2025-10-20T08:30:39.582",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878699,1760949039592,"fUST",-495.807068,0.00024892,7,"2025-10-20T08:30:39.592",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878700,1760949039601,"fUST",-151.0,0.00024892,7,"2025-10-20T08:30:39.601",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878701,1760949039611,"fUST",-495.807068,0.00024892,7,"2025-10-20T08:30:39.611",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878702,1760949039620,"fUST",-495.807068,0.00024892,7,"2025-10-20T08:30:39.620",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878703,1760949039633,"fUST",-151.0,0.00024892,7,"2025-10-20T08:30:39.633",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878704,1760949039644,"fUST",-495.807068,0.00024892,7,"2025-10-20T08:30:39.644",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878705,1760949039653,"fUST",-151.0,0.00024892,7,"2025-10-20T08:30:39.653",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878706,1760949039663,"fUST",-151.0,0.00024892,7,"2025-10-20T08:30:39.663",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878707,1760949039672,"fUST",-151.0,0.00024892,7,"2025-10-20T08:30:39.672",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878708,1760949039681,"fUST",-152.764304,0.00024892,7,"2025-10-20T08:30:39.681",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878709,1760949039691,"fUST",-151.0,0.00024892,7,"2025-10-20T08:30:39.691",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878710,1760949039700,"fUST",-173.256997,0.00024892,7,"2025-10-20T08:30:39.700",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878711,1760949039709,"fUST",-250.06454488,0.00024892,7,"2025-10-20T08:30:39.709",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878712,1760949039719,"fUST",-151.0,0.00024892,7,"2025-10-20T08:30:39.719",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878713,1760949039728,"fUST",-173.256997,0.00024892,7,"2025-10-20T08:30:39.728",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878714,1760949039737,"fUST",-151.0,0.00024892,7,"2025-10-20T08:30:39.737",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878715,1760949039746,"fUST",-173.256997,0.00024892,7,"2025-10-20T08:30:39.746",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878716,1760949039755,"fUST",-151.0,0.00024892,7,"2025-10-20T08:30:39.755",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878717,1760949039764,"fUST",-173.256997,0.00024892,7,"2025-10-20T08:30:39.764",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878718,1760949039773,"fUST",-187.635193,0.00024892,7,"2025-10-20T08:30:39.773",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878719,1760949039782,"fUST",-458.329021,0.00024892,7,"2025-10-20T08:30:39.782",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878720,1760949039791,"fUST",-151.0,0.00024892,7,"2025-10-20T08:30:39.791",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878721,1760949039801,"fUST",-458.329021,0.00024892,7,"2025-10-20T08:30:39.801",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878722,1760949039810,"fUST",-151.0,0.00024892,7,"2025-10-20T08:30:39.810",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878723,1760949039819,"fUST",-458.329021,0.00024892,7,"2025-10-20T08:30:39.819",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878725,1760949039829,"fUST",-151.0,0.00024892,7,"2025-10-20T08:30:39.829",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878727,1760949039838,"fUST",-458.329021,0.00024892,7,"2025-10-20T08:30:39.838",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878728,1760949039848,"fUST",-169.492871,0.00024892,7,"2025-10-20T08:30:39.848",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878729,1760949039858,"fUST",-169.492871,0.00024892,7,"2025-10-20T08:30:39.858",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878730,1760949039867,"fUST",-151.0,0.00024892,7,"2025-10-20T08:30:39.867",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878731,1760949039877,"fUST",-169.492871,0.00024892,7,"2025-10-20T08:30:39.877",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878732,1760949039886,"fUST",-151.0,0.00024892,7,"2025-10-20T08:30:39.886",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878734,1760949039896,"fUST",-157.763202,0.00024892,7,"2025-10-20T08:30:39.896",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878736,1760949039905,"fUST",-151.0,0.00024892,7,"2025-10-20T08:30:39.905",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878738,1760949039916,"fUST",-169.492871,0.00024892,7,"2025-10-20T08:30:39.916",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878740,1760949039925,"fUST",-157.763202,0.00024892,7,"2025-10-20T08:30:39.925",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878742,1760949039934,"fUST",-151.0,0.00024892,7,"2025-10-20T08:30:39.934",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878744,1760949039943,"fUST",-500.0,0.00024892,2,"2025-10-20T08:30:39.943",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878746,1760949039952,"fUST",-5897.3994036,0.00024893,2,"2025-10-20T08:30:39.952",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878747,1760949039961,"fUST",-3210.1805515,0.00024893,2,"2025-10-20T08:30:39.961",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878748,1760949039971,"fUST",-1181.5530201,0.00024893,2,"2025-10-20T08:30:39.971",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878749,1760949039980,"fUST",-16261.6455214,0.00024893,2,"2025-10-20T08:30:39.980",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878750,1760949039990,"fUST",-183.8459268,0.00024898,2,"2025-10-20T08:30:39.990",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878751,1760949039999,"fUST",-8132.90257182,0.00024969,2,"2025-10-20T08:30:39.999",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878753,1760949040009,"fUST",-500.0,0.00024973,2,"2025-10-20T08:30:40.009",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878755,1760949040018,"fUST",-500.0,0.00024973,2,"2025-10-20T08:30:40.018",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878757,1760949040032,"fUST",-501.16024205,0.00024973,2,"2025-10-20T08:30:40.032",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878759,1760949040041,"fUST",-574.34399189,0.00024973,2,"2025-10-20T08:30:40.041",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878761,1760949040051,"fUST",-500.0,0.00024973,2,"2025-10-20T08:30:40.051",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878763,1760949040061,"fUST",-500.0,0.00024973,2,"2025-10-20T08:30:40.061",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878765,1760949040071,"fUST",-450.91181194,0.00024973,2,"2025-10-20T08:30:40.071",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878767,1760949040080,"fUST",-500.0,0.00024973,2,"2025-10-20T08:30:40.080",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878769,1760949040089,"fUST",-500.0,0.00024973,2,"2025-10-20T08:30:40.089",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878771,1760949040102,"fUST",-500.0,0.00024973,2,"2025-10-20T08:30:40.102",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878773,1760949040111,"fUST",-500.0,0.00024973,2,"2025-10-20T08:30:40.111",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878775,1760949040120,"fUST",-500.0,0.00024973,2,"2025-10-20T08:30:40.120",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878777,1760949040129,"fUST",-505.5994592,0.00024973,2,"2025-10-20T08:30:40.129",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878779,1760949040138,"fUST",-500.0,0.00024973,2,"2025-10-20T08:30:40.138",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878781,1760949040148,"fUST",-458.329021,0.00024979,7,"2025-10-20T08:30:40.148",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878783,1760949040157,"fUST",-151.0,0.00024979,7,"2025-10-20T08:30:40.157",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878785,1760949040167,"fUST",-458.329021,0.00024979,7,"2025-10-20T08:30:40.167",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878787,1760949040176,"fUST",-151.0,0.00024979,7,"2025-10-20T08:30:40.176",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878789,1760949040185,"fUST",-458.329021,0.00024979,7,"2025-10-20T08:30:40.185",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878791,1760949040194,"fUST",-151.0,0.00024979,7,"2025-10-20T08:30:40.194",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878793,1760949040204,"fUST",-458.329021,0.00024979,7,"2025-10-20T08:30:40.204",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878795,1760949040214,"fUST",-169.492871,0.00024979,7,"2025-10-20T08:30:40.214",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878797,1760949040223,"fUST",-169.492871,0.00024979,7,"2025-10-20T08:30:40.223",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878799,1760949040232,"fUST",-151.0,0.00024979,7,"2025-10-20T08:30:40.232",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878801,1760949040241,"fUST",-169.492871,0.00024979,7,"2025-10-20T08:30:40.241",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878803,1760949040250,"fUST",-157.763202,0.00024979,7,"2025-10-20T08:30:40.250",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878805,1760949040259,"fUST",-151.0,0.00024979,7,"2025-10-20T08:30:40.259",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878807,1760949040268,"fUST",-151.0,0.00024979,7,"2025-10-20T08:30:40.268",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878809,1760949040278,"fUST",-169.492871,0.00024979,7,"2025-10-20T08:30:40.278",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878811,1760949040287,"fUST",-8132.90257182,0.00024979,2,"2025-10-20T08:30:40.287",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878812,1760949040296,"fUST",-151.0,0.00024989,7,"2025-10-20T08:30:40.296",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878813,1760949040305,"fUST",-151.0,0.00024989,7,"2025-10-20T08:30:40.305",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878814,1760949040315,"fUST",-151.0,0.00024989,7,"2025-10-20T08:30:40.315",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878815,1760949040324,"fUST",-151.0,0.00024989,7,"2025-10-20T08:30:40.324",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878816,1760949040333,"fUST",-151.0,0.00024989,7,"2025-10-20T08:30:40.333",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878817,1760949040342,"fUST",-247.920107,0.00024989,7,"2025-10-20T08:30:40.342",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878818,1760949040351,"fUST",-272.627262,0.00024989,7,"2025-10-20T08:30:40.351",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878819,1760949040360,"fUST",-261.384855,0.00024989,7,"2025-10-20T08:30:40.360",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878820,1760949040369,"fUST",-272.627262,0.00024989,7,"2025-10-20T08:30:40.369",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878821,1760949040378,"fUST",-261.384855,0.00024989,7,"2025-10-20T08:30:40.378",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878822,1760949040387,"fUST",-272.627262,0.00024989,7,"2025-10-20T08:30:40.387",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878823,1760949040396,"fUST",-261.384855,0.00024989,7,"2025-10-20T08:30:40.396",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878824,1760949040406,"fUST",-151.0,0.00024989,7,"2025-10-20T08:30:40.406",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878825,1760949040415,"fUST",-272.627262,0.00024989,7,"2025-10-20T08:30:40.415",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878826,1760949040425,"fUST",-261.384855,0.00024989,7,"2025-10-20T08:30:40.425",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878827,1760949040434,"fUST",-151.0,0.00024989,7,"2025-10-20T08:30:40.434",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878828,1760949040443,"fUST",-151.0,0.00024989,7,"2025-10-20T08:30:40.443",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878830,1760949040452,"fUST",-204.092335,0.00024989,7,"2025-10-20T08:30:40.452",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878832,1760949040461,"fUST",-204.092335,0.00024989,7,"2025-10-20T08:30:40.461",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878834,1760949040470,"fUST",-204.092335,0.00024989,7,"2025-10-20T08:30:40.470",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878836,1760949040479,"fUST",-204.092335,0.00024989,7,"2025-10-20T08:30:40.479",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878838,1760949040488,"fUST",-151.0,0.00024989,7,"2025-10-20T08:30:40.488",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878840,1760949040497,"fUST",-151.0,0.00024989,7,"2025-10-20T08:30:40.497",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878842,1760949040506,"fUST",-151.0,0.00024989,7,"2025-10-20T08:30:40.506",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878844,1760949040515,"fUST",-151.0,0.00024989,7,"2025-10-20T08:30:40.515",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878846,1760949040524,"fUST",-156.002361,0.00024989,7,"2025-10-20T08:30:40.524",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878848,1760949040534,"fUST",-6361.761443,0.00024989,7,"2025-10-20T08:30:40.534",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878850,1760949040542,"fUST",-6361.761443,0.00024989,7,"2025-10-20T08:30:40.542",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878852,1760949040552,"fUST",-6361.761443,0.00024989,7,"2025-10-20T08:30:40.552",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878854,1760949040561,"fUST",-205.700805,0.00024989,7,"2025-10-20T08:30:40.561",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878856,1760949040570,"fUST",-6361.761443,0.00024989,7,"2025-10-20T08:30:40.570",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878858,1760949040579,"fUST",-205.700805,0.00024989,7,"2025-10-20T08:30:40.579",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878861,1760949040591,"fUST",-815.447053,0.00024989,7,"2025-10-20T08:30:40.591",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878862,1760949040600,"fUST",-205.700805,0.00024989,7,"2025-10-20T08:30:40.600",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878864,1760949040610,"fUST",-301.99999876,0.00024989,7,"2025-10-20T08:30:40.610",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878867,1760949040619,"fUST",-815.447053,0.00024989,7,"2025-10-20T08:30:40.619",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878869,1760949040628,"fUST",-205.700805,0.00024989,7,"2025-10-20T08:30:40.628",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878871,1760949040637,"fUST",-815.447053,0.00024989,7,"2025-10-20T08:30:40.637",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878873,1760949040646,"fUST",-151.0,0.00024989,7,"2025-10-20T08:30:40.646",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878875,1760949040656,"fUST",-815.447053,0.00024989,7,"2025-10-20T08:30:40.656",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878877,1760949040666,"fUST",-151.0,0.00024989,7,"2025-10-20T08:30:40.666",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878879,1760949040675,"fUST",-151.0,0.00024989,7,"2025-10-20T08:30:40.675",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878881,1760949040684,"fUST",-151.0,0.00024989,7,"2025-10-20T08:30:40.684",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878883,1760949040693,"fUST",-151.0,0.00024989,7,"2025-10-20T08:30:40.693",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878885,1760949040702,"fUST",-151.0,0.00024989,7,"2025-10-20T08:30:40.702",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878887,1760949040711,"fUST",-213.97688,0.00024989,7,"2025-10-20T08:30:40.711",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878889,1760949040720,"fUST",-151.0,0.00024989,7,"2025-10-20T08:30:40.720",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878891,1760949040729,"fUST",-343.001917,0.00024989,7,"2025-10-20T08:30:40.729",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878893,1760949040738,"fUST",-343.001917,0.00024989,7,"2025-10-20T08:30:40.738",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878895,1760949040747,"fUST",-343.001917,0.00024989,7,"2025-10-20T08:30:40.747",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878897,1760949040757,"fUST",-151.0,0.00024989,7,"2025-10-20T08:30:40.757",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878898,1760949040765,"fUST",-343.001917,0.00024989,7,"2025-10-20T08:30:40.765",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878900,1760949040775,"fUST",-950.950679,0.00024989,7,"2025-10-20T08:30:40.775",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878911,1760949040859,"fUST",-950.950679,0.00024989,7,"2025-10-20T08:30:40.859",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878913,1760949040869,"fUST",-950.950679,0.00024989,7,"2025-10-20T08:30:40.869",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878915,1760949040878,"fUST",-950.950679,0.00024989,7,"2025-10-20T08:30:40.878",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878916,1760949040887,"fUST",-151.0,0.00024989,7,"2025-10-20T08:30:40.887",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878918,1760949040896,"fUST",-151.0,0.00024989,7,"2025-10-20T08:30:40.896",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878920,1760949040906,"fUST",-688.851519,0.00024989,7,"2025-10-20T08:30:40.906",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878922,1760949040916,"fUST",-151.0,0.00024989,7,"2025-10-20T08:30:40.916",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878924,1760949040925,"fUST",-688.851519,0.00024989,7,"2025-10-20T08:30:40.925",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878925,1760949040935,"fUST",-688.851519,0.00024989,7,"2025-10-20T08:30:40.935",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878927,1760949040943,"fUST",-688.851519,0.00024989,7,"2025-10-20T08:30:40.943",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878929,1760949040953,"fUST",-1359.164788,0.00024989,7,"2025-10-20T08:30:40.953",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878930,1760949040962,"fUST",-1359.164788,0.00024989,7,"2025-10-20T08:30:40.962",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878931,1760949040973,"fUST",-1359.164788,0.00024989,7,"2025-10-20T08:30:40.973",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878932,1760949040982,"fUST",-1359.164788,0.00024989,7,"2025-10-20T08:30:40.982",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878933,1760949040992,"fUST",-151.0,0.00024989,7,"2025-10-20T08:30:40.992",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878934,1760949041001,"fUST",-151.0,0.00024989,7,"2025-10-20T08:30:41.001",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878935,1760949041011,"fUST",-151.0,0.00024989,7,"2025-10-20T08:30:41.011",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878936,1760949041022,"fUST",-495.807068,0.00024989,7,"2025-10-20T08:30:41.022",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878937,1760949041036,"fUST",-154.009692,0.00024989,7,"2025-10-20T08:30:41.036",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878938,1760949041045,"fUST",-495.807068,0.00024989,7,"2025-10-20T08:30:41.045",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878939,1760949041054,"fUST",-495.807068,0.00024989,7,"2025-10-20T08:30:41.054",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878940,1760949041064,"fUST",-151.0,0.00024989,7,"2025-10-20T08:30:41.064",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878941,1760949041073,"fUST",-495.807068,0.00024989,7,"2025-10-20T08:30:41.073",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878942,1760949041083,"fUST",-151.0,0.00024989,7,"2025-10-20T08:30:41.083",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878943,1760949041092,"fUST",-151.0,0.00024989,7,"2025-10-20T08:30:41.092",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878944,1760949041101,"fUST",-151.0,0.00024989,7,"2025-10-20T08:30:41.101",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878945,1760949041110,"fUST",-151.0,0.00024989,7,"2025-10-20T08:30:41.110",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878946,1760949041119,"fUST",-173.256997,0.00024989,7,"2025-10-20T08:30:41.119",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878947,1760949041128,"fUST",-151.0,0.00024989,7,"2025-10-20T08:30:41.128",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878948,1760949041137,"fUST",-173.256997,0.00024989,7,"2025-10-20T08:30:41.137",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878949,1760949041146,"fUST",-151.0,0.00024989,7,"2025-10-20T08:30:41.146",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878950,1760949041156,"fUST",-173.256997,0.00024989,7,"2025-10-20T08:30:41.156",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878952,1760949041166,"fUST",-151.0,0.00024989,7,"2025-10-20T08:30:41.166",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878954,1760949041176,"fUST",-173.256997,0.00024989,7,"2025-10-20T08:30:41.176",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878956,1760949041185,"fUST",-458.329021,0.00024989,7,"2025-10-20T08:30:41.185",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878957,1760949041194,"fUST",-151.0,0.00024989,7,"2025-10-20T08:30:41.194",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878959,1760949041203,"fUST",-458.329021,0.00024989,7,"2025-10-20T08:30:41.203",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878961,1760949041211,"fUST",-151.0,0.00024989,7,"2025-10-20T08:30:41.211",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878962,1760949041221,"fUST",-458.329021,0.00024989,7,"2025-10-20T08:30:41.221",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878964,1760949041230,"fUST",-151.0,0.00024989,7,"2025-10-20T08:30:41.230",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878965,1760949041240,"fUST",-458.329021,0.00024989,7,"2025-10-20T08:30:41.240",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878966,1760949041250,"fUST",-169.492871,0.00024989,7,"2025-10-20T08:30:41.250",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878967,1760949041260,"fUST",-169.492871,0.00024989,7,"2025-10-20T08:30:41.260",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878968,1760949041269,"fUST",-151.0,0.00024989,7,"2025-10-20T08:30:41.269",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878969,1760949041278,"fUST",-169.492871,0.00024989,7,"2025-10-20T08:30:41.278",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878970,1760949041287,"fUST",-157.763202,0.00024989,7,"2025-10-20T08:30:41.287",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878971,1760949041296,"fUST",-151.0,0.00024989,7,"2025-10-20T08:30:41.296",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878972,1760949041305,"fUST",-151.0,0.00024989,7,"2025-10-20T08:30:41.305",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878973,1760949041314,"fUST",-169.492871,0.00024989,7,"2025-10-20T08:30:41.314",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878974,1760949041325,"fUST",-500.0,0.0002499,2,"2025-10-20T08:30:41.325",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878975,1760949041334,"fUST",-500.0,0.0002499,2,"2025-10-20T08:30:41.334",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878976,1760949041343,"fUST",-500.0,0.0002499,2,"2025-10-20T08:30:41.343",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878977,1760949041352,"fUST",-514.65224162,0.0002499,2,"2025-10-20T08:30:41.352",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878978,1760949041362,"fUST",-500.0,0.00025042,2,"2025-10-20T08:30:41.362",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878979,1760949041371,"fUST",-500.0,0.00025042,2,"2025-10-20T08:30:41.371",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878980,1760949041380,"fUST",-168.07636764,0.00025042,2,"2025-10-20T08:30:41.380",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878981,1760949041389,"fUST",-151.0,0.00025054,2,"2025-10-20T08:30:41.389",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878982,1760949041398,"fUST",-151.0,0.00025054,2,"2025-10-20T08:30:41.398",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878983,1760949041407,"fUST",-199.87096493,0.00025054,2,"2025-10-20T08:30:41.407",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878984,1760949041417,"fUST",-461.3354986,0.00025143,30,"2025-10-20T08:30:41.417",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878985,1760949041427,"fUST",-500.0,0.00025166,2,"2025-10-20T08:30:41.427",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878986,1760949041436,"fUST",-199.0,0.00025205,7,"2025-10-20T08:30:41.436",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878987,1760949041446,"fUST",-250.0,0.00025301,2,"2025-10-20T08:30:41.446",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878988,1760949041455,"fUST",-564.7550461,0.00025318,2,"2025-10-20T08:30:41.455",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878989,1760949041464,"fUST",-195.0,0.00025363,2,"2025-10-20T08:30:41.464",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878990,1760949041474,"fUST",-262.42304783,0.00025409,2,"2025-10-20T08:30:41.474",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878991,1760949041483,"fUST",-500.0,0.00025409,2,"2025-10-20T08:30:41.483",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878992,1760949041493,"fUST",-221.08742913,0.00025409,2,"2025-10-20T08:30:41.493",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878993,1760949041502,"fUST",-151.0,0.0002541,7,"2025-10-20T08:30:41.502",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878994,1760949041511,"fUST",-688.851519,0.0002541,7,"2025-10-20T08:30:41.511",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878995,1760949041520,"fUST",-688.851519,0.0002541,7,"2025-10-20T08:30:41.520",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878996,1760949041529,"fUST",-688.851519,0.0002541,7,"2025-10-20T08:30:41.529",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878997,1760949041538,"fUST",-688.851519,0.0002541,7,"2025-10-20T08:30:41.538",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878998,1760949041547,"fUST",-1359.164788,0.0002541,7,"2025-10-20T08:30:41.547",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391878999,1760949041557,"fUST",-1359.164788,0.0002541,7,"2025-10-20T08:30:41.557",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879000,1760949041565,"fUST",-1359.164788,0.0002541,7,"2025-10-20T08:30:41.565",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879001,1760949041575,"fUST",-1359.164788,0.0002541,7,"2025-10-20T08:30:41.575",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879002,1760949041584,"fUST",-151.0,0.0002541,7,"2025-10-20T08:30:41.584",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879003,1760949041593,"fUST",-151.0,0.0002541,7,"2025-10-20T08:30:41.593",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879004,1760949041602,"fUST",-151.0,0.0002541,7,"2025-10-20T08:30:41.602",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879005,1760949041611,"fUST",-495.807068,0.0002541,7,"2025-10-20T08:30:41.611",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879006,1760949041620,"fUST",-495.807068,0.0002541,7,"2025-10-20T08:30:41.620",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879007,1760949041629,"fUST",-495.807068,0.0002541,7,"2025-10-20T08:30:41.629",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879008,1760949041638,"fUST",-151.0,0.0002541,7,"2025-10-20T08:30:41.638",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879009,1760949041648,"fUST",-495.807068,0.0002541,7,"2025-10-20T08:30:41.648",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879010,1760949041657,"fUST",-151.0,0.0002541,7,"2025-10-20T08:30:41.657",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879011,1760949041667,"fUST",-151.0,0.0002541,7,"2025-10-20T08:30:41.667",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879012,1760949041676,"fUST",-151.0,0.0002541,7,"2025-10-20T08:30:41.676",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879013,1760949041685,"fUST",-151.0,0.0002541,7,"2025-10-20T08:30:41.685",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879014,1760949041694,"fUST",-173.256997,0.0002541,7,"2025-10-20T08:30:41.694",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879015,1760949041704,"fUST",-151.0,0.0002541,7,"2025-10-20T08:30:41.704",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879016,1760949041713,"fUST",-173.256997,0.0002541,7,"2025-10-20T08:30:41.713",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879017,1760949041722,"fUST",-151.0,0.0002541,7,"2025-10-20T08:30:41.722",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879018,1760949041731,"fUST",-173.256997,0.0002541,7,"2025-10-20T08:30:41.731",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879019,1760949041740,"fUST",-151.0,0.0002541,7,"2025-10-20T08:30:41.740",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879020,1760949041749,"fUST",-173.256997,0.0002541,7,"2025-10-20T08:30:41.749",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879021,1760949041758,"fUST",-8132.90257182,0.00025411,2,"2025-10-20T08:30:41.758",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879022,1760949041767,"fUST",-448.37878272,0.00025419,2,"2025-10-20T08:30:41.767",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879023,1760949041776,"fUST",-1000.0,0.00025421,2,"2025-10-20T08:30:41.776",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879024,1760949041785,"fUST",-500.0,0.0002544,2,"2025-10-20T08:30:41.785",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879025,1760949041794,"fUST",-199.0,0.00025479,8,"2025-10-20T08:30:41.794",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879026,1760949041803,"fUST",-448.37878269,0.00025501,2,"2025-10-20T08:30:41.803",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879027,1760949041812,"fUST",-151.0,0.00025501,7,"2025-10-20T08:30:41.812",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879028,1760949041822,"fUST",-151.0,0.00025501,7,"2025-10-20T08:30:41.822",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879029,1760949041831,"fUST",-151.0,0.00025501,7,"2025-10-20T08:30:41.831",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879030,1760949041840,"fUST",-6361.761443,0.00025501,7,"2025-10-20T08:30:41.840",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879031,1760949041850,"fUST",-6361.761443,0.00025501,7,"2025-10-20T08:30:41.850",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879032,1760949041861,"fUST",-6361.761443,0.00025501,7,"2025-10-20T08:30:41.861",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879033,1760949041871,"fUST",-205.700805,0.00025501,7,"2025-10-20T08:30:41.871",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879034,1760949041880,"fUST",-6361.761443,0.00025501,7,"2025-10-20T08:30:41.880",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879035,1760949041889,"fUST",-205.700805,0.00025501,7,"2025-10-20T08:30:41.889",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879036,1760949041898,"fUST",-815.447053,0.00025501,7,"2025-10-20T08:30:41.898",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879037,1760949041907,"fUST",-205.700805,0.00025501,7,"2025-10-20T08:30:41.907",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879038,1760949041917,"fUST",-815.447053,0.00025501,7,"2025-10-20T08:30:41.917",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879039,1760949041927,"fUST",-205.700805,0.00025501,7,"2025-10-20T08:30:41.927",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879040,1760949041936,"fUST",-815.447053,0.00025501,7,"2025-10-20T08:30:41.936",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879041,1760949041946,"fUST",-151.0,0.00025501,7,"2025-10-20T08:30:41.946",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879042,1760949041955,"fUST",-815.447053,0.00025501,7,"2025-10-20T08:30:41.955",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879043,1760949041964,"fUST",-151.0,0.00025501,7,"2025-10-20T08:30:41.964",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879044,1760949041974,"fUST",-151.0,0.00025501,7,"2025-10-20T08:30:41.974",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879045,1760949041983,"fUST",-151.0,0.00025501,7,"2025-10-20T08:30:41.983",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879046,1760949041993,"fUST",-151.0,0.00025501,7,"2025-10-20T08:30:41.993",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879047,1760949042002,"fUST",-151.0,0.00025501,7,"2025-10-20T08:30:42.002",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879048,1760949042012,"fUST",-151.0,0.00025501,7,"2025-10-20T08:30:42.012",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879049,1760949042023,"fUST",-343.001917,0.00025501,7,"2025-10-20T08:30:42.023",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879050,1760949042036,"fUST",-343.001917,0.00025501,7,"2025-10-20T08:30:42.036",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879051,1760949042046,"fUST",-343.001917,0.00025501,7,"2025-10-20T08:30:42.046",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879052,1760949042056,"fUST",-151.0,0.00025501,7,"2025-10-20T08:30:42.056",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879053,1760949042067,"fUST",-343.001917,0.00025501,7,"2025-10-20T08:30:42.067",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879054,1760949042076,"fUST",-950.950679,0.00025501,7,"2025-10-20T08:30:42.076",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879055,1760949042086,"fUST",-151.0,0.00025501,7,"2025-10-20T08:30:42.086",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879056,1760949042095,"fUST",-950.950679,0.00025501,7,"2025-10-20T08:30:42.095",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879057,1760949042105,"fUST",-151.0,0.00025501,7,"2025-10-20T08:30:42.105",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879058,1760949042115,"fUST",-950.950679,0.00025501,7,"2025-10-20T08:30:42.115",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879059,1760949042124,"fUST",-950.950679,0.00025501,7,"2025-10-20T08:30:42.124",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879060,1760949042133,"fUST",-151.0,0.00025501,7,"2025-10-20T08:30:42.133",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879061,1760949042143,"fUST",-177.980029,0.00025501,7,"2025-10-20T08:30:42.143",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879062,1760949042152,"fUST",-458.329021,0.00025501,7,"2025-10-20T08:30:42.152",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879063,1760949042161,"fUST",-151.0,0.00025501,7,"2025-10-20T08:30:42.161",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879064,1760949042171,"fUST",-458.329021,0.00025501,7,"2025-10-20T08:30:42.171",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879065,1760949042180,"fUST",-151.0,0.00025501,7,"2025-10-20T08:30:42.180",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879066,1760949042256,"fUST",-458.329021,0.00025501,7,"2025-10-20T08:30:42.256",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879067,1760949042274,"fUST",-157.915155,0.00025501,7,"2025-10-20T08:30:42.274",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879068,1760949042283,"fUST",-458.329021,0.00025501,7,"2025-10-20T08:30:42.283",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879069,1760949042293,"fUST",-169.492871,0.00025501,7,"2025-10-20T08:30:42.293",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879070,1760949042303,"fUST",-169.492871,0.00025501,7,"2025-10-20T08:30:42.303",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879071,1760949042312,"fUST",-151.0,0.00025501,7,"2025-10-20T08:30:42.312",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879072,1760949042321,"fUST",-169.492871,0.00025501,7,"2025-10-20T08:30:42.321",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879073,1760949042330,"fUST",-157.763202,0.00025501,7,"2025-10-20T08:30:42.330",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879074,1760949042339,"fUST",-151.0,0.00025501,7,"2025-10-20T08:30:42.339",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879075,1760949042348,"fUST",-169.492871,0.00025501,7,"2025-10-20T08:30:42.348",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879076,1760949042357,"fUST",-151.0,0.00025503,2,"2025-10-20T08:30:42.357",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879077,1760949042366,"fUST",-151.0,0.00025503,2,"2025-10-20T08:30:42.366",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879078,1760949042375,"fUST",-151.0,0.00025503,2,"2025-10-20T08:30:42.375",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879079,1760949042384,"fUST",-151.0,0.00025503,2,"2025-10-20T08:30:42.384",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879080,1760949042394,"fUST",-151.0,0.00025503,2,"2025-10-20T08:30:42.394",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879081,1760949042403,"fUST",-187.78006525,0.00025503,2,"2025-10-20T08:30:42.403",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879082,1760949042412,"fUST",-290.08453086,0.00025503,2,"2025-10-20T08:30:42.412",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879083,1760949042422,"fUST",-1000.0,0.00025503,2,"2025-10-20T08:30:42.422",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879084,1760949042431,"fUST",-1000.0,0.00025503,2,"2025-10-20T08:30:42.431",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879085,1760949042440,"fUST",-1000.0,0.00025503,2,"2025-10-20T08:30:42.440",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879086,1760949042449,"fUST",-1000.0,0.00025503,2,"2025-10-20T08:30:42.449",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879087,1760949042458,"fUST",-250.0,0.00025503,2,"2025-10-20T08:30:42.458",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879088,1760949042467,"fUST",-1000.0,0.00025503,2,"2025-10-20T08:30:42.467",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879089,1760949042477,"fUST",-250.0,0.00025503,2,"2025-10-20T08:30:42.477",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879090,1760949042485,"fUST",-1000.0,0.00025503,2,"2025-10-20T08:30:42.485",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879091,1760949042494,"fUST",-250.0,0.00025503,2,"2025-10-20T08:30:42.494",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879092,1760949042503,"fUST",-514.84070869,0.00025503,2,"2025-10-20T08:30:42.503",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879093,1760949042512,"fUST",-1000.0,0.00025503,2,"2025-10-20T08:30:42.512",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879094,1760949042522,"fUST",-250.0,0.00025503,2,"2025-10-20T08:30:42.522",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879095,1760949042531,"fUST",-11190.75002488,0.00025503,2,"2025-10-20T08:30:42.531",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879096,1760949042540,"fUST",-1000.0,0.00025503,2,"2025-10-20T08:30:42.540",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879097,1760949042549,"fUST",-250.0,0.00025503,2,"2025-10-20T08:30:42.549",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879098,1760949042558,"fUST",-1000.0,0.00025503,2,"2025-10-20T08:30:42.558",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879099,1760949042567,"fUST",-250.0,0.00025503,2,"2025-10-20T08:30:42.567",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879100,1760949042577,"fUST",-1000.0,0.00025503,2,"2025-10-20T08:30:42.577",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879101,1760949042586,"fUST",-250.0,0.00025503,2,"2025-10-20T08:30:42.586",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879102,1760949042595,"fUST",-1000.0,0.00025503,2,"2025-10-20T08:30:42.595",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879103,1760949042604,"fUST",-250.0,0.00025503,2,"2025-10-20T08:30:42.604",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879104,1760949042613,"fUST",-1000.0,0.00025503,2,"2025-10-20T08:30:42.613",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879105,1760949042622,"fUST",-250.0,0.00025503,2,"2025-10-20T08:30:42.622",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879106,1760949042631,"fUST",-1000.0,0.00025503,2,"2025-10-20T08:30:42.631",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879107,1760949042641,"fUST",-250.0,0.00025503,2,"2025-10-20T08:30:42.641",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879108,1760949042651,"fUST",-1000.0,0.00025503,2,"2025-10-20T08:30:42.651",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879109,1760949042660,"fUST",-250.0,0.00025503,2,"2025-10-20T08:30:42.660",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879110,1760949042669,"fUST",-1000.0,0.00025503,2,"2025-10-20T08:30:42.669",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879111,1760949042679,"fUST",-250.0,0.00025503,2,"2025-10-20T08:30:42.679",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879112,1760949042688,"fUST",-1000.0,0.00025503,2,"2025-10-20T08:30:42.688",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879113,1760949042697,"fUST",-250.0,0.00025503,2,"2025-10-20T08:30:42.697",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879114,1760949042706,"fUST",-1000.0,0.00025503,2,"2025-10-20T08:30:42.706",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879115,1760949042715,"fUST",-250.0,0.00025503,2,"2025-10-20T08:30:42.715",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879116,1760949042725,"fUST",-788.46867021,0.00025503,2,"2025-10-20T08:30:42.725",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879117,1760949042734,"fUST",-500.0,0.00025503,2,"2025-10-20T08:30:42.734",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879118,1760949042743,"fUST",-500.0,0.00025503,2,"2025-10-20T08:30:42.743",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879119,1760949042752,"fUST",-500.0,0.00025503,2,"2025-10-20T08:30:42.752",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879120,1760949042762,"fUST",-500.0,0.00025503,2,"2025-10-20T08:30:42.762",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879121,1760949042771,"fUST",-500.0,0.00025503,2,"2025-10-20T08:30:42.771",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879122,1760949042781,"fUST",-500.0,0.00025503,2,"2025-10-20T08:30:42.781",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879123,1760949042791,"fUST",-500.0,0.00025503,2,"2025-10-20T08:30:42.791",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879124,1760949042801,"fUST",-500.0,0.00025503,2,"2025-10-20T08:30:42.801",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879125,1760949042810,"fUST",-500.0,0.00025503,2,"2025-10-20T08:30:42.810",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879126,1760949042820,"fUST",-500.0,0.00025503,2,"2025-10-20T08:30:42.820",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879127,1760949042829,"fUST",-500.0,0.00025503,2,"2025-10-20T08:30:42.829",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879128,1760949042838,"fUST",-500.0,0.00025503,2,"2025-10-20T08:30:42.838",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879129,1760949042848,"fUST",-500.0,0.00025503,2,"2025-10-20T08:30:42.848",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879130,1760949042857,"fUST",-24398.7077155,0.00025509,2,"2025-10-20T08:30:42.857",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879131,1760949042866,"fUST",-151.0,0.00025509,7,"2025-10-20T08:30:42.866",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879132,1760949042875,"fUST",-688.851519,0.00025509,7,"2025-10-20T08:30:42.875",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879133,1760949042884,"fUST",-688.851519,0.00025509,7,"2025-10-20T08:30:42.884",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879134,1760949042894,"fUST",-688.851519,0.00025509,7,"2025-10-20T08:30:42.894",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879135,1760949042903,"fUST",-688.851519,0.00025509,7,"2025-10-20T08:30:42.903",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879136,1760949042913,"fUST",-1359.164788,0.00025509,7,"2025-10-20T08:30:42.913",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879138,1760949042923,"fUST",-1359.164788,0.00025509,7,"2025-10-20T08:30:42.923",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879140,1760949042934,"fUST",-1359.164788,0.00025509,7,"2025-10-20T08:30:42.934",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879142,1760949042944,"fUST",-1359.164788,0.00025509,7,"2025-10-20T08:30:42.944",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879144,1760949042953,"fUST",-151.0,0.00025509,7,"2025-10-20T08:30:42.953",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879146,1760949042961,"fUST",-157.254758,0.00025509,7,"2025-10-20T08:30:42.961",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879147,1760949042971,"fUST",-151.0,0.00025509,7,"2025-10-20T08:30:42.971",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879148,1760949042981,"fUST",-495.807068,0.00025509,7,"2025-10-20T08:30:42.981",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879149,1760949042990,"fUST",-495.807068,0.00025509,7,"2025-10-20T08:30:42.990",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879150,1760949042999,"fUST",-495.807068,0.00025509,7,"2025-10-20T08:30:42.999",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879151,1760949043009,"fUST",-263.137455,0.00025509,7,"2025-10-20T08:30:43.009",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879152,1760949043018,"fUST",-495.807068,0.00025509,7,"2025-10-20T08:30:43.018",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879153,1760949043033,"fUST",-151.0,0.00025509,7,"2025-10-20T08:30:43.033",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879154,1760949043043,"fUST",-151.0,0.00025509,7,"2025-10-20T08:30:43.043",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879155,1760949043052,"fUST",-151.0,0.00025509,7,"2025-10-20T08:30:43.052",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879156,1760949043061,"fUST",-151.0,0.00025509,7,"2025-10-20T08:30:43.061",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879158,1760949043071,"fUST",-173.256997,0.00025509,7,"2025-10-20T08:30:43.071",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879160,1760949043080,"fUST",-151.0,0.00025509,7,"2025-10-20T08:30:43.080",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879162,1760949043089,"fUST",-173.256997,0.00025509,7,"2025-10-20T08:30:43.089",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879164,1760949043099,"fUST",-151.0,0.00025509,7,"2025-10-20T08:30:43.099",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879165,1760949043108,"fUST",-173.256997,0.00025509,7,"2025-10-20T08:30:43.108",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879167,1760949043117,"fUST",-151.0,0.00025509,7,"2025-10-20T08:30:43.117",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879169,1760949043126,"fUST",-173.256997,0.00025509,7,"2025-10-20T08:30:43.126",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879171,1760949043135,"fUST",-458.329021,0.00025509,7,"2025-10-20T08:30:43.135",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879172,1760949043144,"fUST",-151.0,0.00025509,7,"2025-10-20T08:30:43.144",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879173,1760949043153,"fUST",-458.329021,0.00025509,7,"2025-10-20T08:30:43.153",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879174,1760949043162,"fUST",-151.0,0.00025509,7,"2025-10-20T08:30:43.162",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879175,1760949043172,"fUST",-458.329021,0.00025509,7,"2025-10-20T08:30:43.172",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879177,1760949043181,"fUST",-458.329014,0.00025509,7,"2025-10-20T08:30:43.181",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879179,1760949043190,"fUST",-169.492871,0.00025509,7,"2025-10-20T08:30:43.190",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879180,1760949043199,"fUST",-169.492871,0.00025509,7,"2025-10-20T08:30:43.199",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879181,1760949043208,"fUST",-151.0,0.00025509,7,"2025-10-20T08:30:43.208",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879182,1760949043217,"fUST",-169.492871,0.00025509,7,"2025-10-20T08:30:43.217",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879183,1760949043227,"fUST",-157.763202,0.00025509,7,"2025-10-20T08:30:43.227",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879185,1760949043236,"fUST",-151.0,0.00025509,7,"2025-10-20T08:30:43.236",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879186,1760949043245,"fUST",-169.492867,0.00025509,7,"2025-10-20T08:30:43.245",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879188,1760949043258,"fUST",-736.0,0.0002551,3,"2025-10-20T08:30:43.258",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879190,1760949043267,"fUST",-151.0,0.0002551,3,"2025-10-20T08:30:43.267",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879192,1760949043277,"fUST",-500.0,0.0002551,3,"2025-10-20T08:30:43.277",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879193,1760949043286,"fUST",-152.47409756,0.0002551,3,"2025-10-20T08:30:43.286",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879194,1760949043295,"fUST",-153.56444799,0.0002551,2,"2025-10-20T08:30:43.295",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879195,1760949043305,"fUST",-151.0,0.0002551,3,"2025-10-20T08:30:43.305",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879196,1760949043314,"fUST",-822.64,0.0002551,3,"2025-10-20T08:30:43.314",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879197,1760949043323,"fUST",-411.32,0.0002551,3,"2025-10-20T08:30:43.323",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879198,1760949043333,"fUST",-205.66,0.0002551,3,"2025-10-20T08:30:43.333",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879199,1760949043342,"fUST",-617.0,0.0002551,3,"2025-10-20T08:30:43.342",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879200,1760949043351,"fUST",-154.88,0.0002551,3,"2025-10-20T08:30:43.351",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879201,1760949043360,"fUST",-464.64,0.0002551,3,"2025-10-20T08:30:43.360",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879202,1760949043370,"fUST",-153.973046,0.00025518,7,"2025-10-20T08:30:43.370",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879203,1760949043382,"fUST",-151.0,0.00025518,7,"2025-10-20T08:30:43.382",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879204,1760949043391,"fUST",-151.0,0.00025518,7,"2025-10-20T08:30:43.391",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879205,1760949043401,"fUST",-151.0,0.00025518,7,"2025-10-20T08:30:43.401",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879206,1760949043410,"fUST",-151.0,0.00025518,7,"2025-10-20T08:30:43.410",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879207,1760949043420,"fUST",-272.627262,0.00025518,7,"2025-10-20T08:30:43.420",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879208,1760949043429,"fUST",-261.384855,0.00025518,7,"2025-10-20T08:30:43.429",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879209,1760949043438,"fUST",-272.627262,0.00025518,7,"2025-10-20T08:30:43.438",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879210,1760949043448,"fUST",-261.384855,0.00025518,7,"2025-10-20T08:30:43.448",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879211,1760949043457,"fUST",-272.627262,0.00025518,7,"2025-10-20T08:30:43.457",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879212,1760949043466,"fUST",-261.384855,0.00025518,7,"2025-10-20T08:30:43.466",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879213,1760949043548,"fUST",-151.0,0.00025518,7,"2025-10-20T08:30:43.548",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879214,1760949043558,"fUST",-272.627262,0.00025518,7,"2025-10-20T08:30:43.558",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879216,1760949043568,"fUST",-261.384855,0.00025518,7,"2025-10-20T08:30:43.568",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879217,1760949043578,"fUST",-151.0,0.00025518,7,"2025-10-20T08:30:43.578",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879218,1760949043588,"fUST",-151.244164,0.00025518,7,"2025-10-20T08:30:43.588",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879219,1760949043597,"fUST",-204.092335,0.00025518,7,"2025-10-20T08:30:43.597",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879220,1760949043606,"fUST",-204.092335,0.00025518,7,"2025-10-20T08:30:43.606",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879221,1760949043616,"fUST",-204.092335,0.00025518,7,"2025-10-20T08:30:43.616",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879222,1760949043625,"fUST",-204.092335,0.00025518,7,"2025-10-20T08:30:43.625",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879223,1760949043634,"fUST",-151.0,0.00025518,7,"2025-10-20T08:30:43.634",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879224,1760949043643,"fUST",-151.0,0.00025519,7,"2025-10-20T08:30:43.643",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879225,1760949043652,"fUST",-151.57680655,0.00025519,7,"2025-10-20T08:30:43.652",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879226,1760949043662,"fUST",-620.772078,0.00025519,7,"2025-10-20T08:30:43.662",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879227,1760949043672,"fUST",-620.772078,0.00025519,7,"2025-10-20T08:30:43.672",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879228,1760949043681,"fUST",-620.772078,0.00025519,7,"2025-10-20T08:30:43.681",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879229,1760949043691,"fUST",-620.772078,0.00025519,7,"2025-10-20T08:30:43.691",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879230,1760949043700,"fUST",-151.0,0.00025519,7,"2025-10-20T08:30:43.700",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879231,1760949043710,"fUST",-151.0,0.00025519,7,"2025-10-20T08:30:43.710",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879232,1760949043719,"fUST",-151.0,0.00025519,7,"2025-10-20T08:30:43.719",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879233,1760949043728,"fUST",-151.0,0.00025519,7,"2025-10-20T08:30:43.728",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879234,1760949043737,"fUST",-151.0,0.00025519,7,"2025-10-20T08:30:43.737",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879235,1760949043746,"fUST",-151.0,0.00025519,7,"2025-10-20T08:30:43.746",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879236,1760949043756,"fUST",-151.0,0.00025519,7,"2025-10-20T08:30:43.756",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879237,1760949043765,"fUST",-151.0,0.00025519,7,"2025-10-20T08:30:43.765",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879238,1760949043774,"fUST",-151.0,0.00025519,7,"2025-10-20T08:30:43.774",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879239,1760949043783,"fUST",-151.0,0.00025519,7,"2025-10-20T08:30:43.783",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879240,1760949043795,"fUST",-151.0,0.00025519,7,"2025-10-20T08:30:43.795",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879241,1760949043804,"fUST",-151.0,0.00025519,7,"2025-10-20T08:30:43.804",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879242,1760949043814,"fUST",-151.0,0.00025519,7,"2025-10-20T08:30:43.814",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879243,1760949043823,"fUST",-151.0,0.00025519,7,"2025-10-20T08:30:43.823",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879244,1760949043832,"fUST",-151.0,0.00025519,7,"2025-10-20T08:30:43.832",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879245,1760949043841,"fUST",-151.0,0.00025519,7,"2025-10-20T08:30:43.841",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879246,1760949043850,"fUST",-151.0,0.00025519,7,"2025-10-20T08:30:43.850",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879247,1760949043860,"fUST",-151.0,0.00025519,7,"2025-10-20T08:30:43.860",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879248,1760949043869,"fUST",-183.026705,0.00025519,7,"2025-10-20T08:30:43.869",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879249,1760949043878,"fUST",-151.0,0.00025519,7,"2025-10-20T08:30:43.878",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879250,1760949043888,"fUST",-151.0,0.00025519,7,"2025-10-20T08:30:43.888",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879251,1760949043897,"fUST",-151.0,0.00025519,7,"2025-10-20T08:30:43.897",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879252,1760949043907,"fUST",-151.0,0.00025519,7,"2025-10-20T08:30:43.907",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879253,1760949043916,"fUST",-1047.404148,0.00025519,7,"2025-10-20T08:30:43.916",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879254,1760949043926,"fUST",-1047.404148,0.00025519,7,"2025-10-20T08:30:43.926",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879255,1760949043935,"fUST",-151.0,0.00025519,7,"2025-10-20T08:30:43.935",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879256,1760949043944,"fUST",-151.0,0.00025519,7,"2025-10-20T08:30:43.944",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879257,1760949043954,"fUST",-1047.404148,0.00025519,7,"2025-10-20T08:30:43.954",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879258,1760949043963,"fUST",-1047.404148,0.00025519,7,"2025-10-20T08:30:43.963",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879259,1760949043972,"fUST",-151.0,0.00025519,7,"2025-10-20T08:30:43.972",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879260,1760949043982,"fUST",-151.0,0.00025519,7,"2025-10-20T08:30:43.982",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879261,1760949043991,"fUST",-1047.404148,0.00025519,7,"2025-10-20T08:30:43.991",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879262,1760949044001,"fUST",-1047.404148,0.00025519,7,"2025-10-20T08:30:44.001",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879263,1760949044011,"fUST",-1047.404148,0.00025519,7,"2025-10-20T08:30:44.011",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879264,1760949044021,"fUST",-1047.404148,0.00025519,7,"2025-10-20T08:30:44.021",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879265,1760949044036,"fUST",-182.270219,0.00025519,7,"2025-10-20T08:30:44.036",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879266,1760949044045,"fUST",-182.270219,0.00025519,7,"2025-10-20T08:30:44.045",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879267,1760949044055,"fUST",-182.270219,0.00025519,7,"2025-10-20T08:30:44.055",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879268,1760949044064,"fUST",-182.270219,0.00025519,7,"2025-10-20T08:30:44.064",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879269,1760949044075,"fUST",-182.270219,0.00025519,7,"2025-10-20T08:30:44.075",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879270,1760949044085,"fUST",-151.0,0.00025519,7,"2025-10-20T08:30:44.085",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879271,1760949044094,"fUST",-182.270219,0.00025519,7,"2025-10-20T08:30:44.094",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879272,1760949044104,"fUST",-151.0,0.00025519,7,"2025-10-20T08:30:44.104",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879273,1760949044115,"fUST",-151.0,0.00025519,7,"2025-10-20T08:30:44.115",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879274,1760949044124,"fUST",-182.270219,0.00025519,7,"2025-10-20T08:30:44.124",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879275,1760949044134,"fUST",-151.0,0.00025519,7,"2025-10-20T08:30:44.134",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879276,1760949044143,"fUST",-182.270219,0.00025519,7,"2025-10-20T08:30:44.143",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879277,1760949044153,"fUST",-194.920634,0.00025519,7,"2025-10-20T08:30:44.153",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879278,1760949044162,"fUST",-194.920634,0.00025519,7,"2025-10-20T08:30:44.162",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879279,1760949044172,"fUST",-194.920634,0.00025519,7,"2025-10-20T08:30:44.172",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879280,1760949044182,"fUST",-194.920634,0.00025519,7,"2025-10-20T08:30:44.182",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879281,1760949044195,"fUST",-151.0,0.00025519,7,"2025-10-20T08:30:44.195",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879282,1760949044203,"fUST",-194.920634,0.00025519,7,"2025-10-20T08:30:44.203",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879283,1760949044213,"fUST",-151.0,0.00025519,7,"2025-10-20T08:30:44.213",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879284,1760949044222,"fUST",-194.920634,0.00025519,7,"2025-10-20T08:30:44.222",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879285,1760949044231,"fUST",-151.0,0.00025519,7,"2025-10-20T08:30:44.231",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879286,1760949044240,"fUST",-194.920634,0.00025519,7,"2025-10-20T08:30:44.240",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879287,1760949044249,"fUST",-151.0,0.00025519,7,"2025-10-20T08:30:44.249",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879288,1760949044259,"fUST",-194.920634,0.00025519,7,"2025-10-20T08:30:44.259",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879289,1760949044268,"fUST",-151.0,0.00025519,7,"2025-10-20T08:30:44.268",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879290,1760949044277,"fUST",-151.0,0.00025519,7,"2025-10-20T08:30:44.277",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879291,1760949044287,"fUST",-151.0,0.00025519,7,"2025-10-20T08:30:44.287",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879292,1760949044296,"fUST",-151.0,0.00025519,7,"2025-10-20T08:30:44.296",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879293,1760949044305,"fUST",-151.0,0.00025519,7,"2025-10-20T08:30:44.305",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879294,1760949044315,"fUST",-248.481148,0.00025519,7,"2025-10-20T08:30:44.315",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879295,1760949044324,"fUST",-248.481148,0.00025519,7,"2025-10-20T08:30:44.324",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879296,1760949044334,"fUST",-248.481148,0.00025519,7,"2025-10-20T08:30:44.334",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879297,1760949044343,"fUST",-248.481148,0.00025519,7,"2025-10-20T08:30:44.343",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879298,1760949044352,"fUST",-248.481148,0.00025519,7,"2025-10-20T08:30:44.352",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879299,1760949044361,"fUST",-248.481148,0.00025519,7,"2025-10-20T08:30:44.361",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879300,1760949044371,"fUST",-248.481148,0.00025519,7,"2025-10-20T08:30:44.371",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879301,1760949044380,"fUST",-248.481148,0.00025519,7,"2025-10-20T08:30:44.380",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879302,1760949044389,"fUST",-159.10792,0.00025519,7,"2025-10-20T08:30:44.389",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879303,1760949044399,"fUST",-151.0,0.00025519,7,"2025-10-20T08:30:44.399",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879304,1760949044408,"fUST",-151.0,0.00025519,7,"2025-10-20T08:30:44.408",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879305,1760949044420,"fUST",-151.0,0.00025519,7,"2025-10-20T08:30:44.420",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879306,1760949044429,"fUST",-151.0,0.00025519,7,"2025-10-20T08:30:44.429",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879307,1760949044438,"fUST",-151.0,0.00025519,7,"2025-10-20T08:30:44.438",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879308,1760949044447,"fUST",-151.0,0.00025519,7,"2025-10-20T08:30:44.447",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879309,1760949044456,"fUST",-161.844852,0.00025519,7,"2025-10-20T08:30:44.456",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879310,1760949044465,"fUST",-161.844852,0.00025519,7,"2025-10-20T08:30:44.465",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879311,1760949044474,"fUST",-161.844852,0.00025519,7,"2025-10-20T08:30:44.474",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879312,1760949044483,"fUST",-151.0,0.00025519,7,"2025-10-20T08:30:44.483",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879313,1760949044492,"fUST",-151.0,0.00025519,7,"2025-10-20T08:30:44.492",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879314,1760949044502,"fUST",-161.844852,0.00025519,7,"2025-10-20T08:30:44.502",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879315,1760949044511,"fUST",-151.0,0.00025519,7,"2025-10-20T08:30:44.511",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879316,1760949044520,"fUST",-161.844852,0.00025519,7,"2025-10-20T08:30:44.520",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879317,1760949044530,"fUST",-161.844852,0.00025519,7,"2025-10-20T08:30:44.530",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879318,1760949044539,"fUST",-161.844852,0.00025519,7,"2025-10-20T08:30:44.539",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879319,1760949044548,"fUST",-161.844852,0.00025519,7,"2025-10-20T08:30:44.548",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879320,1760949044558,"fUST",-161.844852,0.00025519,7,"2025-10-20T08:30:44.558",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879321,1760949044567,"fUST",-161.844852,0.00025519,7,"2025-10-20T08:30:44.567",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879322,1760949044576,"fUST",-161.844852,0.00025519,7,"2025-10-20T08:30:44.576",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879323,1760949044586,"fUST",-161.844852,0.00025519,7,"2025-10-20T08:30:44.586",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879324,1760949044595,"fUST",-151.0,0.00025519,7,"2025-10-20T08:30:44.595",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879325,1760949044604,"fUST",-151.0,0.00025519,7,"2025-10-20T08:30:44.604",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879326,1760949044614,"fUST",-151.0,0.00025519,7,"2025-10-20T08:30:44.614",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879327,1760949044624,"fUST",-151.0,0.00025519,7,"2025-10-20T08:30:44.624",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879328,1760949044633,"fUST",-151.0,0.00025519,7,"2025-10-20T08:30:44.633",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879329,1760949044643,"fUST",-151.0,0.00025519,7,"2025-10-20T08:30:44.643",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879330,1760949044652,"fUST",-151.0,0.00025519,7,"2025-10-20T08:30:44.652",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879331,1760949044661,"fUST",-151.0,0.00025519,7,"2025-10-20T08:30:44.661",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879332,1760949044671,"fUST",-151.0,0.00025519,7,"2025-10-20T08:30:44.671",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879333,1760949044680,"fUST",-300.552468,0.00025519,7,"2025-10-20T08:30:44.680",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879334,1760949044756,"fUST",-173.419693,0.00025519,7,"2025-10-20T08:30:44.756",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879335,1760949044766,"fUST",-173.419693,0.00025519,7,"2025-10-20T08:30:44.766",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879336,1760949044775,"fUST",-173.419693,0.00025519,7,"2025-10-20T08:30:44.775",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879337,1760949044784,"fUST",-173.419693,0.00025519,7,"2025-10-20T08:30:44.784",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879338,1760949044793,"fUST",-173.419693,0.00025519,7,"2025-10-20T08:30:44.793",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879339,1760949044802,"fUST",-173.419693,0.00025519,7,"2025-10-20T08:30:44.802",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879340,1760949044811,"fUST",-173.419693,0.00025519,7,"2025-10-20T08:30:44.811",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879341,1760949044821,"fUST",-173.419693,0.00025519,7,"2025-10-20T08:30:44.821",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879342,1760949044830,"fUST",-173.419693,0.00025519,7,"2025-10-20T08:30:44.830",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879343,1760949044839,"fUST",-173.419693,0.00025519,7,"2025-10-20T08:30:44.839",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879344,1760949044849,"fUST",-1000.0,0.00025519,2,"2025-10-20T08:30:44.849",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879345,1760949044858,"fUST",-173.419693,0.00025519,7,"2025-10-20T08:30:44.858",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879346,1760949044867,"fUST",-1000.0,0.00025519,2,"2025-10-20T08:30:44.867",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879347,1760949044877,"fUST",-173.419693,0.00025519,7,"2025-10-20T08:30:44.877",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879348,1760949044886,"fUST",-1000.0,0.00025519,2,"2025-10-20T08:30:44.886",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879349,1760949044895,"fUST",-1000.0,0.00025519,2,"2025-10-20T08:30:44.895",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879350,1760949044904,"fUST",-1000.0,0.00025519,2,"2025-10-20T08:30:44.904",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879351,1760949044914,"fUST",-1000.0,0.00025519,2,"2025-10-20T08:30:44.914",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879352,1760949044924,"fUST",-151.0,0.00025519,7,"2025-10-20T08:30:44.924",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879353,1760949044933,"fUST",-1000.0,0.00025519,2,"2025-10-20T08:30:44.933",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879354,1760949044943,"fUST",-1000.0,0.00025519,2,"2025-10-20T08:30:44.943",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879355,1760949044952,"fUST",-1000.0,0.00025519,2,"2025-10-20T08:30:44.952",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879356,1760949044962,"fUST",-1000.0,0.00025519,2,"2025-10-20T08:30:44.962",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879357,1760949044971,"fUST",-1000.0,0.00025519,2,"2025-10-20T08:30:44.971",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879358,1760949044980,"fUST",-1000.0,0.00025519,2,"2025-10-20T08:30:44.980",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879359,1760949044990,"fUST",-1000.0,0.00025519,2,"2025-10-20T08:30:44.990",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879360,1760949044999,"fUST",-1000.0,0.00025519,2,"2025-10-20T08:30:44.999",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879361,1760949045009,"fUST",-1000.0,0.00025519,2,"2025-10-20T08:30:45.009",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879362,1760949045019,"fUST",-1000.0,0.00025519,2,"2025-10-20T08:30:45.019",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879363,1760949045034,"fUST",-1000.0,0.00025519,2,"2025-10-20T08:30:45.034",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879364,1760949045043,"fUST",-1000.0,0.00025519,2,"2025-10-20T08:30:45.043",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879365,1760949045052,"fUST",-1000.0,0.00025519,2,"2025-10-20T08:30:45.052",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879366,1760949045062,"fUST",-1000.0,0.00025519,2,"2025-10-20T08:30:45.062",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879367,1760949045071,"fUST",-1000.0,0.00025519,2,"2025-10-20T08:30:45.071",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879368,1760949045080,"fUST",-1000.0,0.00025519,2,"2025-10-20T08:30:45.080",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879369,1760949045089,"fUST",-1000.0,0.00025519,2,"2025-10-20T08:30:45.089",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879370,1760949045099,"fUST",-1000.0,0.00025519,2,"2025-10-20T08:30:45.099",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879371,1760949045109,"fUST",-1000.0,0.00025519,2,"2025-10-20T08:30:45.109",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879372,1760949045118,"fUST",-1000.0,0.00025519,2,"2025-10-20T08:30:45.118",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879373,1760949045127,"fUST",-1000.0,0.00025519,2,"2025-10-20T08:30:45.127",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879374,1760949045136,"fUST",-1000.0,0.00025519,2,"2025-10-20T08:30:45.136",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879375,1760949045146,"fUST",-1000.0,0.00025519,2,"2025-10-20T08:30:45.146",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879376,1760949045155,"fUST",-1000.0,0.00025519,2,"2025-10-20T08:30:45.155",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879377,1760949045164,"fUST",-1000.0,0.00025519,2,"2025-10-20T08:30:45.164",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879378,1760949045174,"fUST",-1000.0,0.00025519,2,"2025-10-20T08:30:45.174",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879379,1760949045183,"fUST",-1000.0,0.00025519,2,"2025-10-20T08:30:45.183",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879380,1760949045192,"fUST",-1000.0,0.00025519,2,"2025-10-20T08:30:45.192",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879381,1760949045201,"fUST",-1000.0,0.00025519,2,"2025-10-20T08:30:45.201",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879382,1760949045211,"fUST",-1000.0,0.00025519,2,"2025-10-20T08:30:45.211",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879383,1760949045220,"fUST",-1000.0,0.00025519,2,"2025-10-20T08:30:45.220",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879384,1760949045230,"fUST",-1000.0,0.00025519,2,"2025-10-20T08:30:45.230",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879385,1760949045239,"fUST",-1000.0,0.00025519,2,"2025-10-20T08:30:45.239",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879386,1760949045249,"fUST",-1000.0,0.00025519,2,"2025-10-20T08:30:45.249",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879387,1760949045258,"fUST",-252.084895,0.00025519,2,"2025-10-20T08:30:45.258",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879388,1760949045267,"fUST",-151.0,0.00025519,7,"2025-10-20T08:30:45.267",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879389,1760949045276,"fUST",-151.0,0.00025519,7,"2025-10-20T08:30:45.276",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879390,1760949045285,"fUST",-151.0,0.00025519,7,"2025-10-20T08:30:45.285",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879391,1760949045294,"fUST",-151.0,0.00025519,7,"2025-10-20T08:30:45.294",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879392,1760949045303,"fUST",-151.0,0.00025519,7,"2025-10-20T08:30:45.303",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879393,1760949045312,"fUST",-151.0,0.00025519,7,"2025-10-20T08:30:45.312",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879394,1760949045321,"fUST",-272.627262,0.00025519,7,"2025-10-20T08:30:45.321",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879395,1760949045331,"fUST",-272.627262,0.00025519,7,"2025-10-20T08:30:45.331",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879396,1760949045341,"fUST",-261.384855,0.00025519,7,"2025-10-20T08:30:45.341",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879397,1760949045350,"fUST",-272.627262,0.00025519,7,"2025-10-20T08:30:45.350",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879398,1760949045359,"fUST",-261.384855,0.00025519,7,"2025-10-20T08:30:45.359",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879399,1760949045368,"fUST",-272.627262,0.00025519,7,"2025-10-20T08:30:45.368",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879400,1760949045377,"fUST",-261.384855,0.00025519,7,"2025-10-20T08:30:45.377",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879401,1760949045386,"fUST",-272.627262,0.00025519,7,"2025-10-20T08:30:45.386",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879402,1760949045395,"fUST",-261.384855,0.00025519,7,"2025-10-20T08:30:45.395",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879403,1760949045404,"fUST",-272.627262,0.00025519,7,"2025-10-20T08:30:45.404",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879404,1760949045413,"fUST",-261.384855,0.00025519,7,"2025-10-20T08:30:45.413",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879405,1760949045424,"fUST",-151.0,0.00025519,7,"2025-10-20T08:30:45.424",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879406,1760949045433,"fUST",-272.627262,0.00025519,7,"2025-10-20T08:30:45.433",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879407,1760949045443,"fUST",-261.384855,0.00025519,7,"2025-10-20T08:30:45.443",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879408,1760949045452,"fUST",-151.0,0.00025519,7,"2025-10-20T08:30:45.452",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879409,1760949045462,"fUST",-272.627262,0.00025519,7,"2025-10-20T08:30:45.462",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879410,1760949045471,"fUST",-261.384855,0.00025519,7,"2025-10-20T08:30:45.471",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879411,1760949045480,"fUST",-151.0,0.00025519,7,"2025-10-20T08:30:45.480",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879412,1760949045489,"fUST",-261.384855,0.00025519,7,"2025-10-20T08:30:45.489",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879413,1760949045499,"fUST",-151.0,0.00025519,7,"2025-10-20T08:30:45.499",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879414,1760949045508,"fUST",-204.092335,0.00025519,7,"2025-10-20T08:30:45.508",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879415,1760949045517,"fUST",-204.092335,0.00025519,7,"2025-10-20T08:30:45.517",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879416,1760949045526,"fUST",-204.092335,0.00025519,7,"2025-10-20T08:30:45.526",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879417,1760949045535,"fUST",-204.092335,0.00025519,7,"2025-10-20T08:30:45.535",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879418,1760949045544,"fUST",-204.092335,0.00025519,7,"2025-10-20T08:30:45.544",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879419,1760949045553,"fUST",-204.092335,0.00025519,7,"2025-10-20T08:30:45.553",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879420,1760949045562,"fUST",-204.092335,0.00025519,7,"2025-10-20T08:30:45.562",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879421,1760949045571,"fUST",-204.092335,0.00025519,7,"2025-10-20T08:30:45.571",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879422,1760949045580,"fUST",-152.284748,0.00025519,7,"2025-10-20T08:30:45.580",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879423,1760949045589,"fUST",-151.0,0.00025519,7,"2025-10-20T08:30:45.589",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879424,1760949045598,"fUST",-151.0,0.00025519,7,"2025-10-20T08:30:45.598",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879425,1760949045607,"fUST",-151.0,0.00025519,7,"2025-10-20T08:30:45.607",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879426,1760949045617,"fUST",-151.0,0.00025519,7,"2025-10-20T08:30:45.617",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879427,1760949045626,"fUST",-152.332528,0.00025519,7,"2025-10-20T08:30:45.626",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879428,1760949045635,"fUST",-151.0,0.00025519,7,"2025-10-20T08:30:45.635",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879429,1760949045644,"fUST",-151.0,0.00025519,7,"2025-10-20T08:30:45.644",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879430,1760949045653,"fUST",-151.0,0.00025519,7,"2025-10-20T08:30:45.653",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879431,1760949045662,"fUST",-6361.761443,0.00025519,7,"2025-10-20T08:30:45.662",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879432,1760949045673,"fUST",-6361.761443,0.00025519,7,"2025-10-20T08:30:45.673",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879433,1760949045682,"fUST",-6361.761443,0.00025519,7,"2025-10-20T08:30:45.682",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879434,1760949045691,"fUST",-6361.761443,0.00025519,7,"2025-10-20T08:30:45.691",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879435,1760949045701,"fUST",-6361.761443,0.00025519,7,"2025-10-20T08:30:45.701",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879436,1760949045711,"fUST",-6361.761443,0.00025519,7,"2025-10-20T08:30:45.711",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879437,1760949045720,"fUST",-6361.761443,0.00025519,7,"2025-10-20T08:30:45.720",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879438,1760949045729,"fUST",-6361.761443,0.00025519,7,"2025-10-20T08:30:45.729",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879440,1760949045739,"fUST",-6361.761443,0.00025519,7,"2025-10-20T08:30:45.739",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879442,1760949045748,"fUST",-205.700805,0.00025519,7,"2025-10-20T08:30:45.748",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879443,1760949045757,"fUST",-205.700805,0.00025519,7,"2025-10-20T08:30:45.757",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879444,1760949045767,"fUST",-205.700805,0.00025519,7,"2025-10-20T08:30:45.767",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879445,1760949045776,"fUST",-6361.761443,0.00025519,7,"2025-10-20T08:30:45.776",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879449,1760949045850,"fUST",-6361.761443,0.00025519,7,"2025-10-20T08:30:45.850",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879450,1760949045859,"fUST",-6361.761437,0.00025519,7,"2025-10-20T08:30:45.859",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879451,1760949045869,"fUST",-205.700805,0.00025519,7,"2025-10-20T08:30:45.869",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879452,1760949045878,"fUST",-205.700805,0.00025519,7,"2025-10-20T08:30:45.878",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879453,1760949045890,"fUST",-205.700805,0.00025519,7,"2025-10-20T08:30:45.890",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879455,1760949045899,"fUST",-815.447053,0.00025519,7,"2025-10-20T08:30:45.899",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879456,1760949045908,"fUST",-815.447053,0.00025519,7,"2025-10-20T08:30:45.908",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879457,1760949045922,"fUST",-815.447053,0.00025519,7,"2025-10-20T08:30:45.922",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879458,1760949045931,"fUST",-205.700805,0.00025519,7,"2025-10-20T08:30:45.931",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879459,1760949045940,"fUST",-205.700805,0.00025519,7,"2025-10-20T08:30:45.940",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879460,1760949045949,"fUST",-815.447053,0.00025519,7,"2025-10-20T08:30:45.949",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879461,1760949045959,"fUST",-205.700805,0.00025519,7,"2025-10-20T08:30:45.959",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879462,1760949045968,"fUST",-815.447053,0.00025519,7,"2025-10-20T08:30:45.968",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879463,1760949045978,"fUST",-815.447053,0.00025519,7,"2025-10-20T08:30:45.978",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879464,1760949045987,"fUST",-205.700805,0.00025519,7,"2025-10-20T08:30:45.987",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879465,1760949045996,"fUST",-205.700805,0.00025519,7,"2025-10-20T08:30:45.996",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879466,1760949046006,"fUST",-815.447053,0.00025519,7,"2025-10-20T08:30:46.006",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879468,1760949046015,"fUST",-205.700801,0.00025519,7,"2025-10-20T08:30:46.015",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879469,1760949046027,"fUST",-815.447053,0.00025519,7,"2025-10-20T08:30:46.027",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879471,1760949046038,"fUST",-151.0,0.00025519,7,"2025-10-20T08:30:46.038",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879472,1760949046047,"fUST",-815.447053,0.00025519,7,"2025-10-20T08:30:46.047",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879473,1760949046057,"fUST",-151.0,0.00025519,7,"2025-10-20T08:30:46.057",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879474,1760949046067,"fUST",-234.303052,0.00025519,7,"2025-10-20T08:30:46.067",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879476,1760949046077,"fUST",-815.447053,0.00025519,7,"2025-10-20T08:30:46.077",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879478,1760949046086,"fUST",-815.447053,0.00025519,7,"2025-10-20T08:30:46.086",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879479,1760949046094,"fUST",-815.447047,0.00025519,7,"2025-10-20T08:30:46.094",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879480,1760949046105,"fUST",-151.0,0.00025519,7,"2025-10-20T08:30:46.105",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879481,1760949046114,"fUST",-151.0,0.00025519,7,"2025-10-20T08:30:46.114",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879482,1760949046123,"fUST",-151.0,0.00025519,7,"2025-10-20T08:30:46.123",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879484,1760949046133,"fUST",-151.0,0.00025519,7,"2025-10-20T08:30:46.133",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879486,1760949046142,"fUST",-151.0,0.00025519,7,"2025-10-20T08:30:46.142",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879488,1760949046151,"fUST",-151.0,0.00025519,7,"2025-10-20T08:30:46.151",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879490,1760949046160,"fUST",-151.0,0.00025519,7,"2025-10-20T08:30:46.160",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879492,1760949046170,"fUST",-151.0,0.00025519,7,"2025-10-20T08:30:46.170",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879494,1760949046179,"fUST",-151.0,0.00025519,7,"2025-10-20T08:30:46.179",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879496,1760949046188,"fUST",-151.0,0.00025519,7,"2025-10-20T08:30:46.188",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879498,1760949046197,"fUST",-151.0,0.00025519,7,"2025-10-20T08:30:46.197",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879500,1760949046207,"fUST",-151.0,0.00025519,7,"2025-10-20T08:30:46.207",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879502,1760949046216,"fUST",-151.0,0.00025519,7,"2025-10-20T08:30:46.216",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879504,1760949046225,"fUST",-151.0,0.00025519,7,"2025-10-20T08:30:46.225",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879506,1760949046234,"fUST",-151.0,0.00025519,7,"2025-10-20T08:30:46.234",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879508,1760949046244,"fUST",-157.056454,0.00025519,7,"2025-10-20T08:30:46.244",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879510,1760949046253,"fUST",-343.001917,0.00025519,7,"2025-10-20T08:30:46.253",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879512,1760949046263,"fUST",-343.001917,0.00025519,7,"2025-10-20T08:30:46.263",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879514,1760949046273,"fUST",-343.001917,0.00025519,7,"2025-10-20T08:30:46.273",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879516,1760949046282,"fUST",-343.001917,0.00025519,7,"2025-10-20T08:30:46.282",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879518,1760949046292,"fUST",-343.001917,0.00025519,7,"2025-10-20T08:30:46.292",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879520,1760949046302,"fUST",-343.001917,0.00025519,7,"2025-10-20T08:30:46.302",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879523,1760949046311,"fUST",-343.001917,0.00025519,7,"2025-10-20T08:30:46.311",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879525,1760949046321,"fUST",-154.285087,0.00025519,7,"2025-10-20T08:30:46.321",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879527,1760949046331,"fUST",-343.001917,0.00025519,7,"2025-10-20T08:30:46.331",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879529,1760949046343,"fUST",-343.001917,0.00025519,7,"2025-10-20T08:30:46.343",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879532,1760949046361,"fUST",-343.001917,0.00025519,7,"2025-10-20T08:30:46.361",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879535,1760949046376,"fUST",-343.001917,0.00025519,7,"2025-10-20T08:30:46.376",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879538,1760949046394,"fUST",-343.001922,0.00025519,7,"2025-10-20T08:30:46.394",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879541,1760949046412,"fUST",-950.950679,0.00025519,7,"2025-10-20T08:30:46.412",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879543,1760949046428,"fUST",-950.950679,0.00025519,7,"2025-10-20T08:30:46.428",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879546,1760949046445,"fUST",-151.0,0.00025519,7,"2025-10-20T08:30:46.445",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879549,1760949046460,"fUST",-950.950679,0.00025519,7,"2025-10-20T08:30:46.460",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879552,1760949046474,"fUST",-151.0,0.00025519,7,"2025-10-20T08:30:46.474",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879554,1760949046492,"fUST",-151.0,0.00025519,7,"2025-10-20T08:30:46.492",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879558,1760949046510,"fUST",-950.950679,0.00025519,7,"2025-10-20T08:30:46.510",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879560,1760949046527,"fUST",-950.950679,0.00025519,7,"2025-10-20T08:30:46.527",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879563,1760949046541,"fUST",-151.0,0.00025519,7,"2025-10-20T08:30:46.541",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879566,1760949046558,"fUST",-950.950679,0.00025519,7,"2025-10-20T08:30:46.558",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879568,1760949046572,"fUST",-293.706851,0.00025519,7,"2025-10-20T08:30:46.572",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879571,1760949046587,"fUST",-950.950679,0.00025519,7,"2025-10-20T08:30:46.587",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879573,1760949046601,"fUST",-950.950679,0.00025519,7,"2025-10-20T08:30:46.601",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879576,1760949046617,"fUST",-950.950679,0.00025519,7,"2025-10-20T08:30:46.617",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879579,1760949046631,"fUST",-950.950679,0.00025519,7,"2025-10-20T08:30:46.631",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879581,1760949046644,"fUST",-950.950679,0.00025519,7,"2025-10-20T08:30:46.644",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879584,1760949046658,"fUST",-950.95067,0.00025519,7,"2025-10-20T08:30:46.658",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879586,1760949046672,"fUST",-151.0,0.00025519,7,"2025-10-20T08:30:46.672",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879589,1760949046686,"fUST",-151.0,0.00025519,7,"2025-10-20T08:30:46.686",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879591,1760949046700,"fUST",-151.0,0.00025519,7,"2025-10-20T08:30:46.700",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879594,1760949046714,"fUST",-151.0,0.00025519,7,"2025-10-20T08:30:46.714",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879597,1760949046729,"fUST",-688.851519,0.00025519,7,"2025-10-20T08:30:46.729",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879599,1760949046744,"fUST",-688.851519,0.00025519,7,"2025-10-20T08:30:46.744",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879601,1760949046758,"fUST",-688.851519,0.00025519,7,"2025-10-20T08:30:46.758",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879604,1760949046772,"fUST",-688.851522,0.00025519,7,"2025-10-20T08:30:46.772",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879607,1760949046786,"fUST",-1359.164788,0.00025519,7,"2025-10-20T08:30:46.786",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879609,1760949046801,"fUST",-1359.164788,0.00025519,7,"2025-10-20T08:30:46.801",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879612,1760949046816,"fUST",-1359.164788,0.00025519,7,"2025-10-20T08:30:46.816",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879615,1760949046830,"fUST",-1359.164796,0.00025519,7,"2025-10-20T08:30:46.830",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879617,1760949046847,"fUST",-151.0,0.00025519,7,"2025-10-20T08:30:46.847",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879620,1760949046861,"fUST",-151.0,0.00025519,7,"2025-10-20T08:30:46.861",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879622,1760949046875,"fUST",-495.807068,0.00025519,7,"2025-10-20T08:30:46.875",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879625,1760949046888,"fUST",-495.807068,0.00025519,7,"2025-10-20T08:30:46.888",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879628,1760949046903,"fUST",-495.807068,0.00025519,7,"2025-10-20T08:30:46.903",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879630,1760949046917,"fUST",-495.807073,0.00025519,7,"2025-10-20T08:30:46.917",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879633,1760949046933,"fUST",-151.0,0.00025519,7,"2025-10-20T08:30:46.933",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879635,1760949046947,"fUST",-151.0,0.00025519,7,"2025-10-20T08:30:46.947",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879638,1760949046962,"fUST",-151.0,0.00025519,7,"2025-10-20T08:30:46.962",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879640,1760949046977,"fUST",-236.708692,0.00025519,7,"2025-10-20T08:30:46.977",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879643,1760949046992,"fUST",-173.256997,0.00025519,7,"2025-10-20T08:30:46.992",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879646,1760949047007,"fUST",-151.0,0.00025519,7,"2025-10-20T08:30:47.007",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879648,1760949047021,"fUST",-173.256997,0.00025519,7,"2025-10-20T08:30:47.021",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879651,1760949047039,"fUST",-151.0,0.00025519,7,"2025-10-20T08:30:47.039",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879653,1760949047053,"fUST",-173.256997,0.00025519,7,"2025-10-20T08:30:47.053",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879656,1760949047067,"fUST",-151.0,0.00025519,7,"2025-10-20T08:30:47.067",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879658,1760949047082,"fUST",-173.257003,0.00025519,7,"2025-10-20T08:30:47.082",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879671,1760949047187,"fUST",-1000.0,0.00025521,2,"2025-10-20T08:30:47.187",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879674,1760949047201,"fUST",-1000.0,0.00025521,2,"2025-10-20T08:30:47.201",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879676,1760949047210,"fUST",-1000.0,0.00025521,2,"2025-10-20T08:30:47.210",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879678,1760949047219,"fUST",-827.3424488,0.00025521,2,"2025-10-20T08:30:47.219",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879680,1760949047228,"fUST",-1000.0,0.00025521,2,"2025-10-20T08:30:47.228",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879682,1760949047237,"fUST",-1000.0,0.00025521,2,"2025-10-20T08:30:47.237",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879684,1760949047246,"fUST",-151.0,0.00025521,7,"2025-10-20T08:30:47.246",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879686,1760949047256,"fUST",-151.0,0.00025521,7,"2025-10-20T08:30:47.256",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879688,1760949047265,"fUST",-151.0,0.00025521,7,"2025-10-20T08:30:47.265",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879690,1760949047274,"fUST",-151.0,0.00025521,7,"2025-10-20T08:30:47.274",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879692,1760949047283,"fUST",-151.0,0.00025521,7,"2025-10-20T08:30:47.283",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879694,1760949047292,"fUST",-155.507428,0.00025521,7,"2025-10-20T08:30:47.292",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879695,1760949047301,"fUST",-151.0,0.00025521,7,"2025-10-20T08:30:47.301",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879697,1760949047310,"fUST",-151.0,0.00025521,7,"2025-10-20T08:30:47.310",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879699,1760949047320,"fUST",-151.0,0.00025521,7,"2025-10-20T08:30:47.320",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879701,1760949047329,"fUST",-151.0,0.00025521,7,"2025-10-20T08:30:47.329",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879703,1760949047338,"fUST",-151.0,0.00025521,7,"2025-10-20T08:30:47.338",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879704,1760949047347,"fUST",-190.31696099,0.00025521,2,"2025-10-20T08:30:47.347",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879706,1760949047356,"fUST",-342.57052978,0.00025521,2,"2025-10-20T08:30:47.356",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879708,1760949047366,"fUST",-609.01427517,0.00025521,2,"2025-10-20T08:30:47.366",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879710,1760949047375,"fUST",-951.58480495,0.00025521,2,"2025-10-20T08:30:47.375",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879712,1760949047384,"fUST",-178.62492502,0.00025521,2,"2025-10-20T08:30:47.384",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879713,1760949047393,"fUST",-8132.90257182,0.00025563,2,"2025-10-20T08:30:47.393",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879715,1760949047402,"fUST",-736.0,0.00025565,3,"2025-10-20T08:30:47.402",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879717,1760949047412,"fUST",-151.0,0.00025565,3,"2025-10-20T08:30:47.412",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879719,1760949047423,"fUST",-500.0,0.00025565,3,"2025-10-20T08:30:47.423",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879721,1760949047432,"fUST",-151.0,0.00025565,3,"2025-10-20T08:30:47.432",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879722,1760949047441,"fUST",-500.0,0.00025573,2,"2025-10-20T08:30:47.441",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879723,1760949047450,"fUST",-500.0,0.00025573,2,"2025-10-20T08:30:47.450",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879724,1760949047459,"fUST",-500.37546093,0.00025573,2,"2025-10-20T08:30:47.459",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879725,1760949047468,"fUST",-500.0,0.00025573,2,"2025-10-20T08:30:47.468",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879726,1760949047477,"fUST",-500.0,0.00025573,2,"2025-10-20T08:30:47.477",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879727,1760949047486,"fUST",-512.07038213,0.00025573,2,"2025-10-20T08:30:47.486",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879728,1760949047495,"fUST",-500.0,0.00025573,2,"2025-10-20T08:30:47.495",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879729,1760949047505,"fUST",-500.0,0.00025573,2,"2025-10-20T08:30:47.505",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879730,1760949047513,"fUST",-500.0,0.00025573,2,"2025-10-20T08:30:47.513",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879731,1760949047522,"fUST",-500.0,0.00025573,2,"2025-10-20T08:30:47.522",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879732,1760949047532,"fUST",-500.0,0.00025573,2,"2025-10-20T08:30:47.532",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879733,1760949047540,"fUST",-500.0,0.00025573,2,"2025-10-20T08:30:47.540",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879734,1760949047549,"fUST",-500.0,0.00025573,2,"2025-10-20T08:30:47.549",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879735,1760949047558,"fUST",-500.0,0.00025573,2,"2025-10-20T08:30:47.558",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879736,1760949047567,"fUST",-500.0,0.00025573,2,"2025-10-20T08:30:47.567",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879737,1760949047576,"fUST",-500.0,0.00025573,2,"2025-10-20T08:30:47.576",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879738,1760949047585,"fUST",-500.0,0.00025573,2,"2025-10-20T08:30:47.585",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879739,1760949047594,"fUST",-500.0,0.00025573,2,"2025-10-20T08:30:47.594",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879740,1760949047603,"fUST",-500.0,0.00025573,2,"2025-10-20T08:30:47.603",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879741,1760949047612,"fUST",-500.0,0.00025573,2,"2025-10-20T08:30:47.612",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879742,1760949047621,"fUST",-500.0,0.00025573,2,"2025-10-20T08:30:47.621",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879743,1760949047630,"fUST",-258.50824601,0.00025573,2,"2025-10-20T08:30:47.630",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879744,1760949047642,"fUST",-500.0,0.00025573,2,"2025-10-20T08:30:47.642",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879745,1760949047651,"fUST",-500.0,0.00025573,2,"2025-10-20T08:30:47.651",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879746,1760949047659,"fUST",-500.0,0.00025573,2,"2025-10-20T08:30:47.659",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879747,1760949047668,"fUST",-540.27189139,0.00025573,2,"2025-10-20T08:30:47.668",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879748,1760949047679,"fUST",-503.87501821,0.00025573,2,"2025-10-20T08:30:47.679",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879749,1760949047688,"fUST",-500.0,0.00025573,2,"2025-10-20T08:30:47.688",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879750,1760949047697,"fUST",-500.0,0.00025573,2,"2025-10-20T08:30:47.697",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879751,1760949047706,"fUST",-500.0,0.00025573,2,"2025-10-20T08:30:47.706",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879752,1760949047718,"fUST",-500.0,0.00025573,2,"2025-10-20T08:30:47.718",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879753,1760949047727,"fUST",-500.0,0.00025573,2,"2025-10-20T08:30:47.727",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879754,1760949047736,"fUST",-500.0,0.00025573,2,"2025-10-20T08:30:47.736",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879755,1760949047745,"fUST",-500.0,0.00025573,2,"2025-10-20T08:30:47.745",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879756,1760949047754,"fUST",-151.0,0.00025573,7,"2025-10-20T08:30:47.754",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879757,1760949047762,"fUST",-151.0,0.00025573,7,"2025-10-20T08:30:47.762",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879758,1760949047771,"fUST",-161.844852,0.00025573,7,"2025-10-20T08:30:47.771",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879759,1760949047781,"fUST",-225.926036,0.00025573,7,"2025-10-20T08:30:47.781",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879760,1760949047790,"fUST",-161.844852,0.00025573,7,"2025-10-20T08:30:47.790",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879761,1760949047799,"fUST",-161.844852,0.00025573,7,"2025-10-20T08:30:47.799",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879762,1760949047808,"fUST",-161.844852,0.00025573,7,"2025-10-20T08:30:47.808",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879763,1760949047817,"fUST",-151.0,0.00025573,7,"2025-10-20T08:30:47.817",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879764,1760949047827,"fUST",-151.0,0.00025573,7,"2025-10-20T08:30:47.827",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879765,1760949047836,"fUST",-151.0,0.00025573,7,"2025-10-20T08:30:47.836",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879766,1760949047845,"fUST",-173.419693,0.00025573,7,"2025-10-20T08:30:47.845",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879767,1760949047855,"fUST",-173.419693,0.00025573,7,"2025-10-20T08:30:47.855",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879768,1760949047864,"fUST",-173.419693,0.00025573,7,"2025-10-20T08:30:47.864",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879769,1760949047874,"fUST",-173.419693,0.00025573,7,"2025-10-20T08:30:47.874",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879770,1760949047883,"fUST",-1415.0,0.00025579,2,"2025-10-20T08:30:47.883",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879771,1760949047892,"fUST",-448.37878269,0.00025583,2,"2025-10-20T08:30:47.892",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879772,1760949047902,"fUST",-151.0,0.000256,19,"2025-10-20T08:30:47.902",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879773,1760949047912,"fUST",-151.0,0.000256,12,"2025-10-20T08:30:47.912",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879774,1760949047921,"fUST",-31182.93,0.000256,7,"2025-10-20T08:30:47.921",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879775,1760949047932,"fUST",-151.0,0.000256,7,"2025-10-20T08:30:47.932",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879776,1760949047942,"fUST",-151.0,0.000256,7,"2025-10-20T08:30:47.942",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879777,1760949047951,"fUST",-151.0,0.000256,7,"2025-10-20T08:30:47.951",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879778,1760949047961,"fUST",-272.627262,0.000256,7,"2025-10-20T08:30:47.961",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879779,1760949047970,"fUST",-261.384855,0.000256,7,"2025-10-20T08:30:47.970",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879780,1760949047979,"fUST",-272.627262,0.000256,7,"2025-10-20T08:30:47.979",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879781,1760949047989,"fUST",-261.384855,0.000256,7,"2025-10-20T08:30:47.989",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879782,1760949047998,"fUST",-272.627262,0.000256,7,"2025-10-20T08:30:47.998",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879783,1760949048007,"fUST",-261.384855,0.000256,7,"2025-10-20T08:30:48.007",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879784,1760949048016,"fUST",-151.0,0.000256,7,"2025-10-20T08:30:48.016",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879785,1760949048029,"fUST",-272.62727,0.000256,7,"2025-10-20T08:30:48.029",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879786,1760949048039,"fUST",-261.384857,0.000256,7,"2025-10-20T08:30:48.039",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879787,1760949048049,"fUST",-230.060663,0.000256,7,"2025-10-20T08:30:48.049",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879788,1760949048058,"fUST",-204.092335,0.000256,7,"2025-10-20T08:30:48.058",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879789,1760949048068,"fUST",-204.092335,0.000256,7,"2025-10-20T08:30:48.068",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879790,1760949048077,"fUST",-204.092335,0.000256,7,"2025-10-20T08:30:48.077",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879791,1760949048086,"fUST",-204.092338,0.000256,7,"2025-10-20T08:30:48.086",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879792,1760949048096,"fUST",-151.0,0.000256,10,"2025-10-20T08:30:48.096",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879793,1760949048107,"fUST",-736.0,0.0002562,3,"2025-10-20T08:30:48.107",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879794,1760949048116,"fUST",-210.6905873,0.0002562,3,"2025-10-20T08:30:48.116",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879795,1760949048126,"fUST",-500.0,0.0002562,3,"2025-10-20T08:30:48.126",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879796,1760949048135,"fUST",-199.90009523,0.0002562,3,"2025-10-20T08:30:48.135",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879797,1760949048145,"fUST",-16265.8051436,0.00025651,2,"2025-10-20T08:30:48.145",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879798,1760949048155,"fUST",-8132.90257182,0.00025661,2,"2025-10-20T08:30:48.155",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879799,1760949048164,"fUST",-151.0,0.00025661,7,"2025-10-20T08:30:48.164",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879800,1760949048175,"fUST",-246.388793,0.00025661,7,"2025-10-20T08:30:48.175",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879801,1760949048185,"fUST",-151.0,0.00025661,7,"2025-10-20T08:30:48.185",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879802,1760949048194,"fUST",-151.0,0.00025661,7,"2025-10-20T08:30:48.194",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879803,1760949048203,"fUST",-151.0,0.00025661,7,"2025-10-20T08:30:48.203",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879804,1760949048213,"fUST",-151.0,0.00025661,7,"2025-10-20T08:30:48.213",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879805,1760949048222,"fUST",-151.0,0.00025661,7,"2025-10-20T08:30:48.222",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879806,1760949048231,"fUST",-151.0,0.00025661,7,"2025-10-20T08:30:48.231",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879807,1760949048241,"fUST",-151.0,0.00025661,7,"2025-10-20T08:30:48.241",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879808,1760949048251,"fUST",-151.0,0.00025661,7,"2025-10-20T08:30:48.251",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879809,1760949048260,"fUST",-151.0,0.00025661,7,"2025-10-20T08:30:48.260",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879810,1760949048270,"fUST",-151.0,0.00025661,7,"2025-10-20T08:30:48.270",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879811,1760949048349,"fUST",-1047.404148,0.00025661,7,"2025-10-20T08:30:48.349",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879812,1760949048359,"fUST",-151.0,0.00025661,7,"2025-10-20T08:30:48.359",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879813,1760949048369,"fUST",-1047.404148,0.00025661,7,"2025-10-20T08:30:48.369",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879814,1760949048379,"fUST",-194.849234,0.00025661,7,"2025-10-20T08:30:48.379",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879815,1760949048388,"fUST",-1047.404148,0.00025661,7,"2025-10-20T08:30:48.388",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879816,1760949048397,"fUST",-1047.404148,0.00025661,7,"2025-10-20T08:30:48.397",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879817,1760949048406,"fUST",-182.270219,0.00025661,7,"2025-10-20T08:30:48.406",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879818,1760949048416,"fUST",-182.270219,0.00025661,7,"2025-10-20T08:30:48.416",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879819,1760949048425,"fUST",-151.0,0.00025661,7,"2025-10-20T08:30:48.425",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879820,1760949048435,"fUST",-182.270219,0.00025661,7,"2025-10-20T08:30:48.435",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879821,1760949048445,"fUST",-151.0,0.00025661,7,"2025-10-20T08:30:48.445",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879822,1760949048454,"fUST",-182.270219,0.00025661,7,"2025-10-20T08:30:48.454",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879823,1760949048464,"fUST",-194.920634,0.00025661,7,"2025-10-20T08:30:48.464",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879824,1760949048473,"fUST",-194.920634,0.00025661,7,"2025-10-20T08:30:48.473",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879825,1760949048483,"fUST",-151.0,0.00025661,7,"2025-10-20T08:30:48.483",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879826,1760949048493,"fUST",-194.920634,0.00025661,7,"2025-10-20T08:30:48.493",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879827,1760949048502,"fUST",-151.0,0.00025661,7,"2025-10-20T08:30:48.502",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879828,1760949048511,"fUST",-194.920634,0.00025661,7,"2025-10-20T08:30:48.511",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879829,1760949048521,"fUST",-151.0,0.00025661,7,"2025-10-20T08:30:48.521",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879830,1760949048530,"fUST",-181.689718,0.00025661,7,"2025-10-20T08:30:48.530",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879831,1760949048539,"fUST",-152.377227,0.00025661,7,"2025-10-20T08:30:48.539",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879832,1760949048548,"fUST",-248.481148,0.00025661,7,"2025-10-20T08:30:48.548",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879833,1760949048558,"fUST",-248.481148,0.00025661,7,"2025-10-20T08:30:48.558",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879834,1760949048567,"fUST",-248.481148,0.00025661,7,"2025-10-20T08:30:48.567",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879835,1760949048576,"fUST",-248.481148,0.00025661,7,"2025-10-20T08:30:48.576",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879836,1760949048586,"fUST",-151.0,0.00025661,7,"2025-10-20T08:30:48.586",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879837,1760949048595,"fUST",-151.0,0.00025661,7,"2025-10-20T08:30:48.595",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879838,1760949048604,"fUST",-161.844852,0.00025661,7,"2025-10-20T08:30:48.604",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879839,1760949048614,"fUST",-161.844852,0.00025661,7,"2025-10-20T08:30:48.614",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879840,1760949048623,"fUST",-161.844852,0.00025661,7,"2025-10-20T08:30:48.623",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879841,1760949048633,"fUST",-161.844852,0.00025661,7,"2025-10-20T08:30:48.633",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879842,1760949048642,"fUST",-151.0,0.00025661,7,"2025-10-20T08:30:48.642",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879843,1760949048652,"fUST",-151.0,0.00025661,7,"2025-10-20T08:30:48.652",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879844,1760949048662,"fUST",-151.0,0.00025661,7,"2025-10-20T08:30:48.662",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879845,1760949048672,"fUST",-173.419693,0.00025661,7,"2025-10-20T08:30:48.672",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879846,1760949048684,"fUST",-173.419693,0.00025661,7,"2025-10-20T08:30:48.684",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879847,1760949048694,"fUST",-173.419693,0.00025661,7,"2025-10-20T08:30:48.694",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879848,1760949048704,"fUST",-173.419687,0.00025661,7,"2025-10-20T08:30:48.704",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879849,1760949048714,"fUST",-65063.2205746,0.00025661,2,"2025-10-20T08:30:48.714",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879850,1760949048723,"fUST",-204.180413,0.00025661,2,"2025-10-20T08:30:48.723",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879851,1760949048732,"fUST",-448.37878269,0.00025664,2,"2025-10-20T08:30:48.732",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879852,1760949048741,"fUST",-151.0,0.00025671,7,"2025-10-20T08:30:48.741",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879853,1760949048751,"fUST",-620.772078,0.00025671,7,"2025-10-20T08:30:48.751",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879854,1760949048760,"fUST",-620.772078,0.00025671,7,"2025-10-20T08:30:48.760",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879855,1760949048770,"fUST",-620.772078,0.00025671,7,"2025-10-20T08:30:48.770",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879856,1760949048779,"fUST",-620.772078,0.00025671,7,"2025-10-20T08:30:48.779",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879857,1760949048788,"fUST",-151.0,0.00025671,7,"2025-10-20T08:30:48.788",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879858,1760949048797,"fUST",-151.0,0.00025671,7,"2025-10-20T08:30:48.797",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879859,1760949048806,"fUST",-151.0,0.00025671,7,"2025-10-20T08:30:48.806",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879860,1760949048815,"fUST",-287.151474,0.00025671,7,"2025-10-20T08:30:48.815",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879861,1760949048825,"fUST",-151.0,0.00025671,7,"2025-10-20T08:30:48.825",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879862,1760949048834,"fUST",-151.0,0.00025671,7,"2025-10-20T08:30:48.834",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879863,1760949048843,"fUST",-151.0,0.00025671,7,"2025-10-20T08:30:48.843",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879864,1760949048852,"fUST",-151.0,0.00025671,7,"2025-10-20T08:30:48.852",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879865,1760949048862,"fUST",-151.0,0.00025671,7,"2025-10-20T08:30:48.862",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879866,1760949048871,"fUST",-151.0,0.00025671,7,"2025-10-20T08:30:48.871",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879867,1760949048881,"fUST",-151.0,0.00025671,7,"2025-10-20T08:30:48.881",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879868,1760949048890,"fUST",-151.0,0.00025671,7,"2025-10-20T08:30:48.890",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879869,1760949048900,"fUST",-153.008453,0.00025671,7,"2025-10-20T08:30:48.900",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879870,1760949048909,"fUST",-151.0,0.00025671,7,"2025-10-20T08:30:48.909",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879871,1760949048918,"fUST",-151.0,0.00025671,7,"2025-10-20T08:30:48.918",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879872,1760949048928,"fUST",-151.0,0.00025671,7,"2025-10-20T08:30:48.928",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879873,1760949048937,"fUST",-164.507625,0.00025671,7,"2025-10-20T08:30:48.937",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879874,1760949048946,"fUST",-163.487828,0.00025671,7,"2025-10-20T08:30:48.946",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879875,1760949048955,"fUST",-1047.404148,0.00025671,7,"2025-10-20T08:30:48.955",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879876,1760949048965,"fUST",-151.0,0.00025671,7,"2025-10-20T08:30:48.965",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879877,1760949048974,"fUST",-1047.404148,0.00025671,7,"2025-10-20T08:30:48.974",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879878,1760949048983,"fUST",-1047.404148,0.00025671,7,"2025-10-20T08:30:48.983",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879879,1760949048992,"fUST",-1047.404148,0.00025671,7,"2025-10-20T08:30:48.992",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879880,1760949049001,"fUST",-182.270219,0.00025671,7,"2025-10-20T08:30:49.001",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879881,1760949049010,"fUST",-182.270219,0.00025671,7,"2025-10-20T08:30:49.010",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879882,1760949049020,"fUST",-151.0,0.00025671,7,"2025-10-20T08:30:49.020",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879883,1760949049033,"fUST",-182.270219,0.00025671,7,"2025-10-20T08:30:49.033",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879884,1760949049042,"fUST",-151.0,0.00025671,7,"2025-10-20T08:30:49.042",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879885,1760949049051,"fUST",-182.270219,0.00025671,7,"2025-10-20T08:30:49.051",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879886,1760949049061,"fUST",-194.920634,0.00025671,7,"2025-10-20T08:30:49.061",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879887,1760949049070,"fUST",-194.920634,0.00025671,7,"2025-10-20T08:30:49.070",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879888,1760949049080,"fUST",-151.0,0.00025671,7,"2025-10-20T08:30:49.080",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879889,1760949049089,"fUST",-194.920634,0.00025671,7,"2025-10-20T08:30:49.089",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879890,1760949049098,"fUST",-152.199679,0.00025671,7,"2025-10-20T08:30:49.098",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879891,1760949049108,"fUST",-194.920634,0.00025671,7,"2025-10-20T08:30:49.108",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879892,1760949049117,"fUST",-151.0,0.00025671,7,"2025-10-20T08:30:49.117",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879893,1760949049126,"fUST",-248.481148,0.00025671,7,"2025-10-20T08:30:49.126",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879894,1760949049136,"fUST",-248.481148,0.00025671,7,"2025-10-20T08:30:49.136",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879895,1760949049145,"fUST",-248.481148,0.00025671,7,"2025-10-20T08:30:49.145",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879896,1760949049155,"fUST",-248.481148,0.00025671,7,"2025-10-20T08:30:49.155",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879897,1760949049165,"fUST",-1500.0,0.00025671,28,"2025-10-20T08:30:49.165",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879898,1760949049176,"fUST",-1500.0,0.00025671,28,"2025-10-20T08:30:49.176",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879899,1760949049186,"fUST",-1500.0,0.00025671,28,"2025-10-20T08:30:49.186",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879900,1760949049195,"fUST",-1500.0,0.00025671,28,"2025-10-20T08:30:49.195",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879901,1760949049205,"fUST",-1500.0,0.00025671,28,"2025-10-20T08:30:49.205",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879902,1760949049215,"fUST",-1500.0,0.00025671,28,"2025-10-20T08:30:49.215",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879903,1760949049225,"fUST",-585.69069,0.00025671,28,"2025-10-20T08:30:49.225",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879904,1760949049234,"fUST",-370000.0,0.00025671,2,"2025-10-20T08:30:49.234",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879905,1760949049243,"fUST",-152.75385122,0.00025673,2,"2025-10-20T08:30:49.243",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879906,1760949049253,"fUST",-150.0,0.00025673,2,"2025-10-20T08:30:49.253",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879907,1760949049263,"fUST",-150.0,0.00025673,2,"2025-10-20T08:30:49.263",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879908,1760949049272,"fUST",-736.0,0.00025674,3,"2025-10-20T08:30:49.272",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879909,1760949049282,"fUST",-500.0,0.00025674,3,"2025-10-20T08:30:49.282",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879910,1760949049291,"fUST",-151.0,0.000257,12,"2025-10-20T08:30:49.291",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879911,1760949049300,"fUST",-151.0,0.000257,11,"2025-10-20T08:30:49.300",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879912,1760949049309,"fUST",-151.0,0.000257,16,"2025-10-20T08:30:49.309",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879913,1760949049318,"fUST",-500.0,0.00025714,2,"2025-10-20T08:30:49.318",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879914,1760949049327,"fUST",-736.0,0.00025729,3,"2025-10-20T08:30:49.327",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879915,1760949049336,"fUST",-500.0,0.00025729,3,"2025-10-20T08:30:49.336",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879916,1760949049346,"fUST",-178.09666574,0.00025738,2,"2025-10-20T08:30:49.346",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879917,1760949049355,"fUST",-371.5,0.00025742,2,"2025-10-20T08:30:49.355",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879918,1760949049365,"fUST",-448.37878269,0.00025746,2,"2025-10-20T08:30:49.365",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879919,1760949049374,"fUST",-199.0,0.00025753,9,"2025-10-20T08:30:49.374",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879920,1760949049384,"fUST",-193.88748167,0.00025764,2,"2025-10-20T08:30:49.384",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879921,1760949049393,"fUST",-348.99746701,0.00025764,2,"2025-10-20T08:30:49.393",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879922,1760949049403,"fUST",-151.0,0.00025768,2,"2025-10-20T08:30:49.403",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879923,1760949049412,"fUST",-151.0,0.00025768,2,"2025-10-20T08:30:49.412",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879924,1760949049422,"fUST",-500.0,0.00025768,2,"2025-10-20T08:30:49.422",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879925,1760949049432,"fUST",-500.0,0.00025768,2,"2025-10-20T08:30:49.432",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879926,1760949049441,"fUST",-152.89452512,0.00025771,2,"2025-10-20T08:30:49.441",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879927,1760949049451,"fUST",-210.63753227,0.00025771,2,"2025-10-20T08:30:49.451",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879928,1760949049460,"fUST",-153.71087954,0.00025771,2,"2025-10-20T08:30:49.460",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879929,1760949049470,"fUST",-736.0,0.00025784,3,"2025-10-20T08:30:49.470",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879930,1760949049479,"fUST",-500.0,0.00025784,3,"2025-10-20T08:30:49.479",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879931,1760949049488,"fUST",-151.0,0.000258,12,"2025-10-20T08:30:49.488",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879932,1760949049497,"fUST",-151.0,0.000258,11,"2025-10-20T08:30:49.497",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879933,1760949049507,"fUST",-151.0,0.000258,19,"2025-10-20T08:30:49.507",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879934,1760949049517,"fUST",-246.74534427,0.00025823,2,"2025-10-20T08:30:49.517",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879935,1760949049526,"fUST",-500.0,0.00025823,2,"2025-10-20T08:30:49.526",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879936,1760949049535,"fUST",-500.0,0.00025823,2,"2025-10-20T08:30:49.535",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879937,1760949049544,"fUST",-8132.90257182,0.00025825,2,"2025-10-20T08:30:49.544",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879938,1760949049554,"fUST",-8132.90257182,0.00025835,2,"2025-10-20T08:30:49.554",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879939,1760949049563,"fUST",-736.0,0.00025839,3,"2025-10-20T08:30:49.563",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879940,1760949049572,"fUST",-500.0,0.00025839,3,"2025-10-20T08:30:49.572",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879941,1760949049582,"fUST",-151.0,0.00025845,2,"2025-10-20T08:30:49.582",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879942,1760949049591,"fUST",-151.0,0.00025845,7,"2025-10-20T08:30:49.591",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879943,1760949049600,"fUST",-151.0,0.00025845,7,"2025-10-20T08:30:49.600",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879944,1760949049610,"fUST",-151.0,0.00025845,7,"2025-10-20T08:30:49.610",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879945,1760949049623,"fUST",-151.0,0.00025845,7,"2025-10-20T08:30:49.623",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879946,1760949049632,"fUST",-151.0,0.00025845,7,"2025-10-20T08:30:49.632",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879947,1760949049642,"fUST",-151.0,0.00025845,7,"2025-10-20T08:30:49.642",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879948,1760949049651,"fUST",-151.0,0.00025845,7,"2025-10-20T08:30:49.651",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879949,1760949049660,"fUST",-151.0,0.00025845,7,"2025-10-20T08:30:49.660",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879950,1760949049669,"fUST",-151.0,0.00025845,7,"2025-10-20T08:30:49.669",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879951,1760949049679,"fUST",-156.985828,0.00025845,7,"2025-10-20T08:30:49.679",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879952,1760949049689,"fUST",-156.985828,0.00025845,7,"2025-10-20T08:30:49.689",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879953,1760949049699,"fUST",-151.0,0.00025845,7,"2025-10-20T08:30:49.699",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879954,1760949049708,"fUST",-156.985828,0.00025845,7,"2025-10-20T08:30:49.708",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879955,1760949049717,"fUST",-151.0,0.00025845,7,"2025-10-20T08:30:49.717",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879956,1760949049726,"fUST",-156.985828,0.00025845,7,"2025-10-20T08:30:49.726",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879957,1760949049735,"fUST",-151.0,0.00025845,7,"2025-10-20T08:30:49.735",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879958,1760949049744,"fUST",-151.0,0.00025845,7,"2025-10-20T08:30:49.744",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879959,1760949049754,"fUST",-151.0,0.00025845,7,"2025-10-20T08:30:49.754",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879960,1760949049764,"fUST",-463.223978,0.00025845,7,"2025-10-20T08:30:49.764",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879961,1760949049774,"fUST",-417.059582,0.00025845,7,"2025-10-20T08:30:49.774",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879962,1760949049784,"fUST",-463.223978,0.00025845,7,"2025-10-20T08:30:49.784",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879963,1760949049793,"fUST",-417.059582,0.00025845,7,"2025-10-20T08:30:49.793",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879964,1760949049803,"fUST",-463.223978,0.00025845,7,"2025-10-20T08:30:49.803",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879965,1760949049813,"fUST",-151.0,0.00025845,7,"2025-10-20T08:30:49.813",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879966,1760949049826,"fUST",-417.059582,0.00025845,7,"2025-10-20T08:30:49.826",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879967,1760949049843,"fUST",-463.223978,0.00025845,7,"2025-10-20T08:30:49.843",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879968,1760949049861,"fUST",-417.059582,0.00025845,7,"2025-10-20T08:30:49.861",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879969,1760949049871,"fUST",-151.0,0.00025845,7,"2025-10-20T08:30:49.871",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879970,1760949049881,"fUST",-155.877407,0.00025845,7,"2025-10-20T08:30:49.881",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879971,1760949049891,"fUST",-151.0,0.00025845,7,"2025-10-20T08:30:49.891",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879972,1760949049900,"fUST",-151.0,0.00025845,7,"2025-10-20T08:30:49.900",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879973,1760949049910,"fUST",-151.0,0.00025845,7,"2025-10-20T08:30:49.910",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879974,1760949049919,"fUST",-151.0,0.00025845,7,"2025-10-20T08:30:49.919",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879975,1760949049931,"fUST",-151.0,0.00025845,7,"2025-10-20T08:30:49.931",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879976,1760949049940,"fUST",-151.0,0.00025845,7,"2025-10-20T08:30:49.940",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879977,1760949049951,"fUST",-151.0,0.00025845,7,"2025-10-20T08:30:49.951",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879978,1760949049960,"fUST",-151.0,0.00025845,7,"2025-10-20T08:30:49.960",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879979,1760949049969,"fUST",-1047.404148,0.00025845,7,"2025-10-20T08:30:49.969",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879980,1760949049979,"fUST",-151.0,0.00025845,7,"2025-10-20T08:30:49.979",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879981,1760949049988,"fUST",-1047.404148,0.00025845,7,"2025-10-20T08:30:49.988",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879982,1760949049998,"fUST",-1047.404148,0.00025845,7,"2025-10-20T08:30:49.998",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879983,1760949050007,"fUST",-1047.404139,0.00025845,7,"2025-10-20T08:30:50.007",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879984,1760949050017,"fUST",-182.270219,0.00025845,7,"2025-10-20T08:30:50.017",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879985,1760949050031,"fUST",-182.270219,0.00025845,7,"2025-10-20T08:30:50.031",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879986,1760949050042,"fUST",-151.0,0.00025845,7,"2025-10-20T08:30:50.042",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879987,1760949050051,"fUST",-182.270219,0.00025845,7,"2025-10-20T08:30:50.051",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879988,1760949050061,"fUST",-151.0,0.00025845,7,"2025-10-20T08:30:50.061",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879989,1760949050071,"fUST",-182.270212,0.00025845,7,"2025-10-20T08:30:50.071",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879990,1760949050080,"fUST",-194.920634,0.00025845,7,"2025-10-20T08:30:50.080",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879991,1760949050091,"fUST",-194.920634,0.00025845,7,"2025-10-20T08:30:50.091",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879992,1760949050100,"fUST",-194.920634,0.00025845,7,"2025-10-20T08:30:50.100",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879993,1760949050111,"fUST",-151.0,0.00025845,7,"2025-10-20T08:30:50.111",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879994,1760949050121,"fUST",-194.92063,0.00025845,7,"2025-10-20T08:30:50.121",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879995,1760949050131,"fUST",-151.0,0.00025845,7,"2025-10-20T08:30:50.131",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879996,1760949050141,"fUST",-248.481148,0.00025845,7,"2025-10-20T08:30:50.141",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879997,1760949050150,"fUST",-248.481148,0.00025845,7,"2025-10-20T08:30:50.150",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879998,1760949050160,"fUST",-248.481148,0.00025845,7,"2025-10-20T08:30:50.160",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391879999,1760949050169,"fUST",-248.481142,0.00025845,7,"2025-10-20T08:30:50.169",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880000,1760949050181,"fUST",-309.258701,0.00025846,7,"2025-10-20T08:30:50.181",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880001,1760949050191,"fUST",-309.258701,0.00025846,7,"2025-10-20T08:30:50.191",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880002,1760949050200,"fUST",-309.258701,0.00025846,7,"2025-10-20T08:30:50.200",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880003,1760949050209,"fUST",-151.0,0.00025846,7,"2025-10-20T08:30:50.209",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880004,1760949050218,"fUST",-309.258701,0.00025846,7,"2025-10-20T08:30:50.218",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880005,1760949050228,"fUST",-151.0,0.00025846,7,"2025-10-20T08:30:50.228",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880006,1760949050237,"fUST",-151.0,0.00025846,7,"2025-10-20T08:30:50.237",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880007,1760949050247,"fUST",-151.0,0.00025846,7,"2025-10-20T08:30:50.247",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880008,1760949050256,"fUST",-151.0,0.00025846,7,"2025-10-20T08:30:50.256",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880009,1760949050266,"fUST",-400.517066,0.00025846,7,"2025-10-20T08:30:50.266",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880010,1760949050275,"fUST",-400.517066,0.00025846,7,"2025-10-20T08:30:50.275",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880011,1760949050284,"fUST",-400.517066,0.00025846,7,"2025-10-20T08:30:50.284",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880012,1760949050293,"fUST",-479.884686,0.00025846,7,"2025-10-20T08:30:50.293",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880013,1760949050302,"fUST",-400.517066,0.00025846,7,"2025-10-20T08:30:50.302",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880014,1760949050311,"fUST",-151.0,0.00025846,7,"2025-10-20T08:30:50.311",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880015,1760949050320,"fUST",-479.884686,0.00025846,7,"2025-10-20T08:30:50.320",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880016,1760949050329,"fUST",-151.0,0.00025846,7,"2025-10-20T08:30:50.329",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880017,1760949050339,"fUST",-479.884686,0.00025846,7,"2025-10-20T08:30:50.339",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880018,1760949050348,"fUST",-479.884686,0.00025846,7,"2025-10-20T08:30:50.348",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880019,1760949050357,"fUST",-151.0,0.00025846,7,"2025-10-20T08:30:50.357",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880020,1760949050367,"fUST",-151.0,0.00025846,7,"2025-10-20T08:30:50.367",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880021,1760949050376,"fUST",-287.618802,0.00025846,7,"2025-10-20T08:30:50.376",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880022,1760949050385,"fUST",-151.0,0.00025846,7,"2025-10-20T08:30:50.385",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880023,1760949050395,"fUST",-151.0,0.00025846,7,"2025-10-20T08:30:50.395",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880024,1760949050495,"fUST",-152.517226,0.00025846,7,"2025-10-20T08:30:50.495",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880025,1760949050504,"fUST",-151.0,0.00025846,7,"2025-10-20T08:30:50.504",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880026,1760949050513,"fUST",-151.0,0.00025846,7,"2025-10-20T08:30:50.513",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880027,1760949050522,"fUST",-151.0,0.00025846,7,"2025-10-20T08:30:50.522",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880028,1760949050531,"fUST",-151.0,0.00025846,7,"2025-10-20T08:30:50.531",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880029,1760949050541,"fUST",-151.0,0.00025846,7,"2025-10-20T08:30:50.541",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880030,1760949050551,"fUST",-152.605077,0.00025846,7,"2025-10-20T08:30:50.551",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880031,1760949050560,"fUST",-156.985828,0.00025846,7,"2025-10-20T08:30:50.560",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880032,1760949050569,"fUST",-156.985828,0.00025846,7,"2025-10-20T08:30:50.569",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880033,1760949050578,"fUST",-151.0,0.00025846,7,"2025-10-20T08:30:50.578",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880034,1760949050587,"fUST",-156.985828,0.00025846,7,"2025-10-20T08:30:50.587",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880035,1760949050597,"fUST",-151.0,0.00025846,7,"2025-10-20T08:30:50.597",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880036,1760949050606,"fUST",-156.985828,0.00025846,7,"2025-10-20T08:30:50.606",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880037,1760949050615,"fUST",-151.0,0.00025846,7,"2025-10-20T08:30:50.615",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880038,1760949050624,"fUST",-151.0,0.00025846,7,"2025-10-20T08:30:50.624",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880039,1760949050634,"fUST",-151.0,0.00025846,7,"2025-10-20T08:30:50.634",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880040,1760949050643,"fUST",-463.223978,0.00025846,7,"2025-10-20T08:30:50.643",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880041,1760949050652,"fUST",-417.059582,0.00025846,7,"2025-10-20T08:30:50.652",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880042,1760949050662,"fUST",-463.223978,0.00025846,7,"2025-10-20T08:30:50.662",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880043,1760949050671,"fUST",-417.059582,0.00025846,7,"2025-10-20T08:30:50.671",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880044,1760949050682,"fUST",-463.223978,0.00025846,7,"2025-10-20T08:30:50.682",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880045,1760949050691,"fUST",-152.424338,0.00025846,7,"2025-10-20T08:30:50.691",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880046,1760949050701,"fUST",-417.059582,0.00025846,7,"2025-10-20T08:30:50.701",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880047,1760949050710,"fUST",-463.223978,0.00025846,7,"2025-10-20T08:30:50.710",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880048,1760949050719,"fUST",-417.059582,0.00025846,7,"2025-10-20T08:30:50.719",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880049,1760949050728,"fUST",-151.0,0.00025846,7,"2025-10-20T08:30:50.728",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880050,1760949050737,"fUST",-151.0,0.00025846,7,"2025-10-20T08:30:50.737",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880051,1760949050746,"fUST",-620.772078,0.00025846,7,"2025-10-20T08:30:50.746",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880052,1760949050755,"fUST",-620.772078,0.00025846,7,"2025-10-20T08:30:50.755",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880053,1760949050764,"fUST",-620.772078,0.00025846,7,"2025-10-20T08:30:50.764",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880054,1760949050774,"fUST",-620.772078,0.00025846,7,"2025-10-20T08:30:50.774",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880055,1760949050783,"fUST",-151.0,0.00025846,7,"2025-10-20T08:30:50.783",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880056,1760949050792,"fUST",-151.0,0.00025846,7,"2025-10-20T08:30:50.792",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880057,1760949050801,"fUST",-151.0,0.00025846,7,"2025-10-20T08:30:50.801",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880058,1760949050810,"fUST",-151.0,0.00025846,7,"2025-10-20T08:30:50.810",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880059,1760949050819,"fUST",-151.0,0.00025846,7,"2025-10-20T08:30:50.819",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880060,1760949050828,"fUST",-151.0,0.00025846,7,"2025-10-20T08:30:50.828",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880061,1760949050838,"fUST",-151.0,0.00025848,7,"2025-10-20T08:30:50.838",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880062,1760949050847,"fUST",-151.0,0.00025848,7,"2025-10-20T08:30:50.847",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880063,1760949050856,"fUST",-188.030672,0.00025848,7,"2025-10-20T08:30:50.856",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880064,1760949050865,"fUST",-151.0,0.00025848,7,"2025-10-20T08:30:50.865",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880065,1760949050875,"fUST",-151.0,0.00025848,7,"2025-10-20T08:30:50.875",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880066,1760949050884,"fUST",-151.0,0.00025848,7,"2025-10-20T08:30:50.884",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880067,1760949050894,"fUST",-151.0,0.00025848,7,"2025-10-20T08:30:50.894",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880068,1760949050903,"fUST",-151.0,0.00025848,7,"2025-10-20T08:30:50.903",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880069,1760949050912,"fUST",-151.0,0.00025848,7,"2025-10-20T08:30:50.912",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880070,1760949050922,"fUST",-151.0,0.00025848,7,"2025-10-20T08:30:50.922",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880071,1760949050933,"fUST",-151.0,0.00025848,7,"2025-10-20T08:30:50.933",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880072,1760949050942,"fUST",-151.0,0.00025848,7,"2025-10-20T08:30:50.942",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880073,1760949050951,"fUST",-151.0,0.00025848,7,"2025-10-20T08:30:50.951",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880074,1760949050961,"fUST",-151.0,0.00025848,7,"2025-10-20T08:30:50.961",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880075,1760949050970,"fUST",-299.408165,0.00025848,7,"2025-10-20T08:30:50.970",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880076,1760949050980,"fUST",-151.0,0.00025848,7,"2025-10-20T08:30:50.980",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880077,1760949050989,"fUST",-151.0,0.00025848,7,"2025-10-20T08:30:50.989",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880078,1760949050999,"fUST",-151.0,0.00025848,7,"2025-10-20T08:30:50.999",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880079,1760949051009,"fUST",-151.0,0.00025848,7,"2025-10-20T08:30:51.009",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880080,1760949051019,"fUST",-151.0,0.00025848,7,"2025-10-20T08:30:51.019",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880081,1760949051030,"fUST",-309.258701,0.00025848,7,"2025-10-20T08:30:51.030",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880082,1760949051040,"fUST",-309.258701,0.00025848,7,"2025-10-20T08:30:51.040",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880083,1760949051049,"fUST",-309.258701,0.00025848,7,"2025-10-20T08:30:51.049",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880084,1760949051058,"fUST",-151.0,0.00025848,7,"2025-10-20T08:30:51.058",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880085,1760949051068,"fUST",-309.258701,0.00025848,7,"2025-10-20T08:30:51.068",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880086,1760949051078,"fUST",-151.0,0.00025848,7,"2025-10-20T08:30:51.078",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880087,1760949051087,"fUST",-151.0,0.00025848,7,"2025-10-20T08:30:51.087",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880088,1760949051096,"fUST",-151.0,0.00025848,7,"2025-10-20T08:30:51.096",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880089,1760949051105,"fUST",-151.0,0.00025848,7,"2025-10-20T08:30:51.105",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880090,1760949051114,"fUST",-400.517066,0.00025848,7,"2025-10-20T08:30:51.114",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880091,1760949051123,"fUST",-400.517066,0.00025848,7,"2025-10-20T08:30:51.123",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880092,1760949051132,"fUST",-400.517066,0.00025848,7,"2025-10-20T08:30:51.132",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880093,1760949051141,"fUST",-400.517066,0.00025848,7,"2025-10-20T08:30:51.141",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880094,1760949051151,"fUST",-479.884686,0.00025848,7,"2025-10-20T08:30:51.151",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880095,1760949051160,"fUST",-151.0,0.00025848,7,"2025-10-20T08:30:51.160",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880096,1760949051170,"fUST",-479.884686,0.00025848,7,"2025-10-20T08:30:51.170",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880097,1760949051181,"fUST",-165.046059,0.00025848,7,"2025-10-20T08:30:51.181",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880098,1760949051190,"fUST",-479.884686,0.00025848,7,"2025-10-20T08:30:51.190",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880099,1760949051200,"fUST",-479.884686,0.00025848,7,"2025-10-20T08:30:51.200",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880100,1760949051209,"fUST",-151.0,0.00025848,7,"2025-10-20T08:30:51.209",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880101,1760949051219,"fUST",-151.0,0.00025848,7,"2025-10-20T08:30:51.219",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880102,1760949051228,"fUST",-151.0,0.00025848,7,"2025-10-20T08:30:51.228",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880103,1760949051237,"fUST",-151.0,0.00025848,7,"2025-10-20T08:30:51.237",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880104,1760949051247,"fUST",-151.0,0.00025848,7,"2025-10-20T08:30:51.247",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880105,1760949051256,"fUST",-151.0,0.00025848,7,"2025-10-20T08:30:51.256",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880106,1760949051266,"fUST",-151.0,0.00025848,7,"2025-10-20T08:30:51.266",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880107,1760949051275,"fUST",-151.0,0.00025848,7,"2025-10-20T08:30:51.275",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880108,1760949051284,"fUST",-151.0,0.00025848,7,"2025-10-20T08:30:51.284",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880109,1760949051294,"fUST",-156.985828,0.00025848,7,"2025-10-20T08:30:51.294",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880110,1760949051303,"fUST",-156.985828,0.00025848,7,"2025-10-20T08:30:51.303",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880111,1760949051313,"fUST",-151.0,0.00025848,7,"2025-10-20T08:30:51.313",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880112,1760949051322,"fUST",-156.985828,0.00025848,7,"2025-10-20T08:30:51.322",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880113,1760949051331,"fUST",-151.0,0.00025848,7,"2025-10-20T08:30:51.331",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880114,1760949051341,"fUST",-156.985828,0.00025848,7,"2025-10-20T08:30:51.341",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880115,1760949051350,"fUST",-287.026693,0.00025848,7,"2025-10-20T08:30:51.350",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880116,1760949051359,"fUST",-151.0,0.00025848,7,"2025-10-20T08:30:51.359",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880117,1760949051369,"fUST",-151.0,0.00025848,7,"2025-10-20T08:30:51.369",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880118,1760949051378,"fUST",-463.223978,0.00025848,7,"2025-10-20T08:30:51.378",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880119,1760949051388,"fUST",-417.059582,0.00025848,7,"2025-10-20T08:30:51.388",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880120,1760949051397,"fUST",-463.223978,0.00025848,7,"2025-10-20T08:30:51.397",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880121,1760949051406,"fUST",-417.059582,0.00025848,7,"2025-10-20T08:30:51.406",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880122,1760949051415,"fUST",-463.223978,0.00025848,7,"2025-10-20T08:30:51.415",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880123,1760949051423,"fUST",-417.059582,0.00025848,7,"2025-10-20T08:30:51.423",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880124,1760949051433,"fUST",-463.223978,0.00025848,7,"2025-10-20T08:30:51.433",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880125,1760949051443,"fUST",-417.059582,0.00025848,7,"2025-10-20T08:30:51.443",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880126,1760949051451,"fUST",-151.0,0.00025848,7,"2025-10-20T08:30:51.451",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880127,1760949051461,"fUST",-151.0,0.00025848,7,"2025-10-20T08:30:51.461",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880128,1760949051470,"fUST",-151.0,0.00025848,7,"2025-10-20T08:30:51.470",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880129,1760949051479,"fUST",-620.772078,0.00025848,7,"2025-10-20T08:30:51.479",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880130,1760949051488,"fUST",-620.772078,0.00025848,7,"2025-10-20T08:30:51.488",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880131,1760949051497,"fUST",-620.772078,0.00025848,7,"2025-10-20T08:30:51.497",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880132,1760949051506,"fUST",-620.772078,0.00025848,7,"2025-10-20T08:30:51.506",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880133,1760949051516,"fUST",-620.772078,0.00025848,7,"2025-10-20T08:30:51.516",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880134,1760949051524,"fUST",-620.772078,0.00025848,7,"2025-10-20T08:30:51.524",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880135,1760949051534,"fUST",-620.772078,0.00025848,7,"2025-10-20T08:30:51.534",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880136,1760949051543,"fUST",-620.77207593,0.00025848,7,"2025-10-20T08:30:51.543",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880137,1760949051552,"fUST",-151.0,0.00025848,7,"2025-10-20T08:30:51.552",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880138,1760949051562,"fUST",-151.0,0.00025848,7,"2025-10-20T08:30:51.562",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880139,1760949051571,"fUST",-151.0,0.00025848,7,"2025-10-20T08:30:51.571",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880140,1760949051580,"fUST",-151.0,0.00025848,7,"2025-10-20T08:30:51.580",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880141,1760949051589,"fUST",-151.0,0.00025848,7,"2025-10-20T08:30:51.589",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880142,1760949051599,"fUST",-151.0,0.00025848,7,"2025-10-20T08:30:51.599",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880143,1760949051608,"fUST",-151.0,0.00025848,7,"2025-10-20T08:30:51.608",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880144,1760949051617,"fUST",-151.0,0.00025848,7,"2025-10-20T08:30:51.617",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880145,1760949051627,"fUST",-151.0,0.00025848,7,"2025-10-20T08:30:51.627",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880146,1760949051636,"fUST",-151.0,0.00025848,7,"2025-10-20T08:30:51.636",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880147,1760949051645,"fUST",-157.341746,0.00025848,7,"2025-10-20T08:30:51.645",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880148,1760949051655,"fUST",-151.0,0.00025852,7,"2025-10-20T08:30:51.655",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880149,1760949051663,"fUST",-151.0,0.00025852,7,"2025-10-20T08:30:51.663",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880150,1760949051672,"fUST",-151.0,0.00025852,7,"2025-10-20T08:30:51.672",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880151,1760949051682,"fUST",-151.0,0.00025852,7,"2025-10-20T08:30:51.682",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880152,1760949051691,"fUST",-151.0,0.00025852,7,"2025-10-20T08:30:51.691",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880153,1760949051700,"fUST",-151.0,0.00025852,7,"2025-10-20T08:30:51.700",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880154,1760949051709,"fUST",-151.0,0.00025852,7,"2025-10-20T08:30:51.709",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880155,1760949051719,"fUST",-151.0,0.00025852,7,"2025-10-20T08:30:51.719",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880156,1760949051728,"fUST",-151.0,0.00025852,7,"2025-10-20T08:30:51.728",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880157,1760949051737,"fUST",-181.355164,0.00025852,7,"2025-10-20T08:30:51.737",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880158,1760949051746,"fUST",-217.242928,0.00025852,7,"2025-10-20T08:30:51.746",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880159,1760949051755,"fUST",-151.0,0.00025852,2,"2025-10-20T08:30:51.755",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880160,1760949051764,"fUST",-151.0,0.00025852,2,"2025-10-20T08:30:51.764",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880161,1760949051774,"fUST",-151.0,0.00025852,2,"2025-10-20T08:30:51.774",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880162,1760949051783,"fUST",-151.0,0.00025852,2,"2025-10-20T08:30:51.783",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880163,1760949051793,"fUST",-151.56637366,0.00025852,2,"2025-10-20T08:30:51.793",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880164,1760949051802,"fUST",-198.69607341,0.00025852,2,"2025-10-20T08:30:51.802",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880165,1760949051811,"fUST",-151.0,0.00025859,7,"2025-10-20T08:30:51.811",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880166,1760949051820,"fUST",-151.0,0.00025859,7,"2025-10-20T08:30:51.820",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880167,1760949051829,"fUST",-151.0,0.00025859,7,"2025-10-20T08:30:51.829",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880168,1760949051838,"fUST",-151.0,0.00025859,7,"2025-10-20T08:30:51.838",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880169,1760949051847,"fUST",-151.0,0.00025859,7,"2025-10-20T08:30:51.847",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880170,1760949051856,"fUST",-151.0,0.00025859,7,"2025-10-20T08:30:51.856",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880171,1760949051866,"fUST",-151.0,0.00025859,7,"2025-10-20T08:30:51.866",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880172,1760949051875,"fUST",-151.0,0.00025859,7,"2025-10-20T08:30:51.875",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880173,1760949051884,"fUST",-151.0,0.00025859,7,"2025-10-20T08:30:51.884",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880174,1760949051894,"fUST",-152.345449,0.00025859,7,"2025-10-20T08:30:51.894",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880175,1760949051902,"fUST",-153.662489,0.00025859,7,"2025-10-20T08:30:51.902",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880176,1760949051912,"fUST",-151.0,0.00025859,7,"2025-10-20T08:30:51.912",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880177,1760949051920,"fUST",-151.0,0.00025859,7,"2025-10-20T08:30:51.920",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880178,1760949051930,"fUST",-158.048949,0.00025859,7,"2025-10-20T08:30:51.930",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880179,1760949051940,"fUST",-151.0,0.00025859,7,"2025-10-20T08:30:51.940",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880180,1760949051949,"fUST",-151.0,0.00025859,7,"2025-10-20T08:30:51.949",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880181,1760949051959,"fUST",-151.0,0.00025859,7,"2025-10-20T08:30:51.959",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880182,1760949051968,"fUST",-151.0,0.00025859,7,"2025-10-20T08:30:51.968",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880183,1760949051978,"fUST",-309.258701,0.00025859,7,"2025-10-20T08:30:51.978",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880184,1760949051987,"fUST",-309.258701,0.00025859,7,"2025-10-20T08:30:51.987",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880185,1760949051997,"fUST",-309.258701,0.00025859,7,"2025-10-20T08:30:51.997",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880186,1760949052006,"fUST",-151.0,0.00025859,7,"2025-10-20T08:30:52.006",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880187,1760949052015,"fUST",-309.258701,0.00025859,7,"2025-10-20T08:30:52.015",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880188,1760949052025,"fUST",-151.0,0.00025859,7,"2025-10-20T08:30:52.025",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880189,1760949052039,"fUST",-151.0,0.00025859,7,"2025-10-20T08:30:52.039",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880190,1760949052048,"fUST",-151.0,0.00025859,7,"2025-10-20T08:30:52.048",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880191,1760949052058,"fUST",-151.0,0.00025859,7,"2025-10-20T08:30:52.058",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880192,1760949052068,"fUST",-400.517066,0.00025859,7,"2025-10-20T08:30:52.068",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880193,1760949052079,"fUST",-400.517066,0.00025859,7,"2025-10-20T08:30:52.079",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880194,1760949052088,"fUST",-400.517066,0.00025859,7,"2025-10-20T08:30:52.088",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880195,1760949052098,"fUST",-479.884686,0.00025859,7,"2025-10-20T08:30:52.098",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880196,1760949052110,"fUST",-400.517066,0.00025859,7,"2025-10-20T08:30:52.110",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880197,1760949052119,"fUST",-151.0,0.00025859,7,"2025-10-20T08:30:52.119",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880198,1760949052129,"fUST",-479.884686,0.00025859,7,"2025-10-20T08:30:52.129",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880199,1760949052139,"fUST",-479.884686,0.00025859,7,"2025-10-20T08:30:52.139",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880200,1760949052148,"fUST",-479.884686,0.00025859,7,"2025-10-20T08:30:52.148",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880201,1760949052157,"fUST",-151.0,0.00025859,7,"2025-10-20T08:30:52.157",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880202,1760949052167,"fUST",-151.0,0.00025859,7,"2025-10-20T08:30:52.167",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880203,1760949052176,"fUST",-151.0,0.00025859,7,"2025-10-20T08:30:52.176",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880204,1760949052185,"fUST",-151.0,0.00025859,7,"2025-10-20T08:30:52.185",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880205,1760949052195,"fUST",-151.0,0.00025859,7,"2025-10-20T08:30:52.195",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880206,1760949052204,"fUST",-151.0,0.00025859,7,"2025-10-20T08:30:52.204",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880207,1760949052213,"fUST",-151.0,0.00025859,7,"2025-10-20T08:30:52.213",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880208,1760949052223,"fUST",-151.0,0.00025859,7,"2025-10-20T08:30:52.223",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880209,1760949052232,"fUST",-151.0,0.00025859,7,"2025-10-20T08:30:52.232",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880210,1760949052242,"fUST",-151.0,0.00025859,7,"2025-10-20T08:30:52.242",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880211,1760949052251,"fUST",-151.0,0.00025859,7,"2025-10-20T08:30:52.251",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880212,1760949052260,"fUST",-151.0,0.00025859,7,"2025-10-20T08:30:52.260",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880213,1760949052270,"fUST",-151.0,0.00025859,7,"2025-10-20T08:30:52.270",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880214,1760949052279,"fUST",-151.0,0.00025859,7,"2025-10-20T08:30:52.279",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880215,1760949052290,"fUST",-156.985828,0.00025859,7,"2025-10-20T08:30:52.290",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880216,1760949052299,"fUST",-156.985828,0.00025859,7,"2025-10-20T08:30:52.299",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880217,1760949052309,"fUST",-156.985828,0.00025859,7,"2025-10-20T08:30:52.309",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880218,1760949052318,"fUST",-156.985828,0.00025859,7,"2025-10-20T08:30:52.318",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880219,1760949052327,"fUST",-151.0,0.00025859,7,"2025-10-20T08:30:52.327",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880220,1760949052337,"fUST",-156.985828,0.00025859,7,"2025-10-20T08:30:52.337",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880221,1760949052347,"fUST",-151.0,0.00025859,7,"2025-10-20T08:30:52.347",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880222,1760949052356,"fUST",-156.985828,0.00025859,7,"2025-10-20T08:30:52.356",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880223,1760949052365,"fUST",-151.0,0.00025859,7,"2025-10-20T08:30:52.365",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880224,1760949052374,"fUST",-151.0,0.00025859,7,"2025-10-20T08:30:52.374",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880225,1760949052383,"fUST",-156.985828,0.00025859,7,"2025-10-20T08:30:52.383",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880226,1760949052394,"fUST",-156.985835,0.00025859,7,"2025-10-20T08:30:52.394",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880227,1760949052403,"fUST",-151.0,0.00025859,7,"2025-10-20T08:30:52.403",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880228,1760949052412,"fUST",-151.0,0.00025859,7,"2025-10-20T08:30:52.412",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880229,1760949052422,"fUST",-166.321065,0.00025859,7,"2025-10-20T08:30:52.422",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880230,1760949052431,"fUST",-463.223978,0.00025859,7,"2025-10-20T08:30:52.431",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880231,1760949052440,"fUST",-463.223978,0.00025859,7,"2025-10-20T08:30:52.440",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880232,1760949052450,"fUST",-417.059582,0.00025859,7,"2025-10-20T08:30:52.450",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880233,1760949052459,"fUST",-463.223978,0.00025859,7,"2025-10-20T08:30:52.459",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880234,1760949052468,"fUST",-417.059582,0.00025859,7,"2025-10-20T08:30:52.468",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880235,1760949052478,"fUST",-463.223978,0.00025859,7,"2025-10-20T08:30:52.478",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880236,1760949052487,"fUST",-417.059582,0.00025859,7,"2025-10-20T08:30:52.487",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880237,1760949052497,"fUST",-417.059582,0.00025859,7,"2025-10-20T08:30:52.497",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880238,1760949052506,"fUST",-463.223978,0.00025859,7,"2025-10-20T08:30:52.506",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880239,1760949052515,"fUST",-463.223978,0.00025859,7,"2025-10-20T08:30:52.515",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880240,1760949052524,"fUST",-417.059582,0.00025859,7,"2025-10-20T08:30:52.524",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880241,1760949052533,"fUST",-417.059582,0.00025859,7,"2025-10-20T08:30:52.533",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880242,1760949052543,"fUST",-463.223978,0.00025859,7,"2025-10-20T08:30:52.543",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880243,1760949052552,"fUST",-463.223978,0.00025859,7,"2025-10-20T08:30:52.552",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880244,1760949052562,"fUST",-417.059582,0.00025859,7,"2025-10-20T08:30:52.562",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880245,1760949052571,"fUST",-417.059592,0.00025859,7,"2025-10-20T08:30:52.571",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880246,1760949052580,"fUST",-151.0,0.00025859,7,"2025-10-20T08:30:52.580",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880247,1760949052589,"fUST",-151.0,0.00025859,7,"2025-10-20T08:30:52.589",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880248,1760949052599,"fUST",-500.0,0.00025861,2,"2025-10-20T08:30:52.599",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880249,1760949052608,"fUST",-500.0,0.00025861,2,"2025-10-20T08:30:52.608",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880250,1760949052617,"fUST",-500.0,0.00025861,2,"2025-10-20T08:30:52.617",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880251,1760949052627,"fUST",-500.0,0.00025862,2,"2025-10-20T08:30:52.627",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880252,1760949052636,"fUST",-153.581276,0.00025862,7,"2025-10-20T08:30:52.636",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880253,1760949052646,"fUST",-151.0,0.00025862,7,"2025-10-20T08:30:52.646",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880254,1760949052655,"fUST",-151.0,0.00025862,7,"2025-10-20T08:30:52.655",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880255,1760949052664,"fUST",-151.90501,0.00025862,7,"2025-10-20T08:30:52.664",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880256,1760949052674,"fUST",-152.547343,0.00025862,7,"2025-10-20T08:30:52.674",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880257,1760949052684,"fUST",-151.0,0.00025863,7,"2025-10-20T08:30:52.684",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880258,1760949052694,"fUST",-179.739359,0.00025863,7,"2025-10-20T08:30:52.694",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880259,1760949052703,"fUST",-151.0,0.00025863,7,"2025-10-20T08:30:52.703",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880260,1760949052713,"fUST",-151.0,0.00025863,7,"2025-10-20T08:30:52.713",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880261,1760949052723,"fUST",-151.0,0.00025863,7,"2025-10-20T08:30:52.723",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880262,1760949052732,"fUST",-151.0,0.00025863,7,"2025-10-20T08:30:52.732",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880263,1760949052741,"fUST",-151.0,0.00025863,7,"2025-10-20T08:30:52.741",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880264,1760949052751,"fUST",-184.628592,0.00025863,7,"2025-10-20T08:30:52.751",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880265,1760949052760,"fUST",-151.0,0.00025863,7,"2025-10-20T08:30:52.760",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880266,1760949052769,"fUST",-152.013348,0.00025863,7,"2025-10-20T08:30:52.769",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880267,1760949052778,"fUST",-155.166118,0.00025863,7,"2025-10-20T08:30:52.778",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880268,1760949052788,"fUST",-151.0,0.00025863,7,"2025-10-20T08:30:52.788",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880269,1760949052797,"fUST",-151.0,0.00025863,7,"2025-10-20T08:30:52.797",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880270,1760949052806,"fUST",-151.0,0.00025863,7,"2025-10-20T08:30:52.806",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880271,1760949052815,"fUST",-151.0,0.00025863,7,"2025-10-20T08:30:52.815",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880272,1760949052824,"fUST",-238.344391,0.00025863,7,"2025-10-20T08:30:52.824",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880273,1760949052834,"fUST",-151.0,0.00025863,7,"2025-10-20T08:30:52.834",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880274,1760949052843,"fUST",-151.0,0.00025863,7,"2025-10-20T08:30:52.843",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880275,1760949052853,"fUST",-151.0,0.00025863,7,"2025-10-20T08:30:52.853",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880276,1760949052863,"fUST",-151.0,0.00025863,7,"2025-10-20T08:30:52.863",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880277,1760949052872,"fUST",-309.258701,0.00025863,7,"2025-10-20T08:30:52.872",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880278,1760949052881,"fUST",-309.258701,0.00025863,7,"2025-10-20T08:30:52.881",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880279,1760949052891,"fUST",-309.258701,0.00025863,7,"2025-10-20T08:30:52.891",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880280,1760949052900,"fUST",-309.258701,0.00025863,7,"2025-10-20T08:30:52.900",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880281,1760949052910,"fUST",-309.258701,0.00025863,7,"2025-10-20T08:30:52.910",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880282,1760949052920,"fUST",-309.258701,0.00025863,7,"2025-10-20T08:30:52.920",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880283,1760949052930,"fUST",-151.0,0.00025863,7,"2025-10-20T08:30:52.930",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880284,1760949052940,"fUST",-151.0,0.00025863,7,"2025-10-20T08:30:52.940",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880285,1760949052949,"fUST",-309.258701,0.00025863,7,"2025-10-20T08:30:52.949",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880286,1760949052959,"fUST",-309.258702,0.00025863,7,"2025-10-20T08:30:52.959",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880287,1760949052968,"fUST",-151.0,0.00025863,7,"2025-10-20T08:30:52.968",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880288,1760949052977,"fUST",-151.0,0.00025863,7,"2025-10-20T08:30:52.977",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880289,1760949052987,"fUST",-151.0,0.00025863,7,"2025-10-20T08:30:52.987",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880290,1760949052996,"fUST",-151.0,0.00025863,7,"2025-10-20T08:30:52.996",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880291,1760949053006,"fUST",-263.932839,0.00025863,7,"2025-10-20T08:30:53.006",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880292,1760949053016,"fUST",-151.0,0.00025863,7,"2025-10-20T08:30:53.016",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880293,1760949053133,"fUST",-158.949249,0.00025863,7,"2025-10-20T08:30:53.133",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880294,1760949053143,"fUST",-400.517066,0.00025863,7,"2025-10-20T08:30:53.143",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880295,1760949053152,"fUST",-400.517066,0.00025863,7,"2025-10-20T08:30:53.152",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880296,1760949053162,"fUST",-400.517066,0.00025863,7,"2025-10-20T08:30:53.162",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880297,1760949053171,"fUST",-400.517066,0.00025863,7,"2025-10-20T08:30:53.171",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880298,1760949053180,"fUST",-400.517066,0.00025863,7,"2025-10-20T08:30:53.180",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880299,1760949053190,"fUST",-400.517066,0.00025863,7,"2025-10-20T08:30:53.190",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880300,1760949053200,"fUST",-479.884686,0.00025863,7,"2025-10-20T08:30:53.200",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880301,1760949053209,"fUST",-400.517066,0.00025863,7,"2025-10-20T08:30:53.209",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880302,1760949053219,"fUST",-479.884686,0.00025863,7,"2025-10-20T08:30:53.219",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880303,1760949053228,"fUST",-151.0,0.00025863,7,"2025-10-20T08:30:53.228",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880304,1760949053237,"fUST",-400.51706,0.00025863,7,"2025-10-20T08:30:53.237",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880305,1760949053247,"fUST",-151.0,0.00025863,7,"2025-10-20T08:30:53.247",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880306,1760949053256,"fUST",-479.884686,0.00025863,7,"2025-10-20T08:30:53.256",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880307,1760949053265,"fUST",-479.884686,0.00025863,7,"2025-10-20T08:30:53.265",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880308,1760949053275,"fUST",-479.884686,0.00025863,7,"2025-10-20T08:30:53.275",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880309,1760949053285,"fUST",-479.884686,0.00025863,7,"2025-10-20T08:30:53.285",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880310,1760949053294,"fUST",-479.884686,0.00025863,7,"2025-10-20T08:30:53.294",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880311,1760949053305,"fUST",-479.884679,0.00025863,7,"2025-10-20T08:30:53.305",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880312,1760949053315,"fUST",-151.0,0.00025863,7,"2025-10-20T08:30:53.315",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880313,1760949053325,"fUST",-151.0,0.00025863,7,"2025-10-20T08:30:53.325",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880314,1760949053334,"fUST",-151.0,0.00025863,7,"2025-10-20T08:30:53.334",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880315,1760949053343,"fUST",-151.0,0.00025863,7,"2025-10-20T08:30:53.343",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880316,1760949053353,"fUST",-500.0,0.00025872,2,"2025-10-20T08:30:53.353",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880317,1760949053362,"fUST",-500.0,0.00025872,2,"2025-10-20T08:30:53.362",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880318,1760949053372,"fUST",-500.0,0.00025872,2,"2025-10-20T08:30:53.372",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880319,1760949053382,"fUST",-500.0,0.00025872,2,"2025-10-20T08:30:53.382",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880320,1760949053393,"fUST",-500.0,0.00025873,2,"2025-10-20T08:30:53.393",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880321,1760949053403,"fUST",-500.0,0.00025873,2,"2025-10-20T08:30:53.403",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880322,1760949053412,"fUST",-500.0,0.00025873,2,"2025-10-20T08:30:53.412",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880323,1760949053422,"fUST",-151.0,0.00025873,7,"2025-10-20T08:30:53.422",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880324,1760949053432,"fUST",-270.179257,0.00025873,7,"2025-10-20T08:30:53.432",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880325,1760949053441,"fUST",-500.0,0.00025873,2,"2025-10-20T08:30:53.441",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880326,1760949053451,"fUST",-151.0,0.00025873,7,"2025-10-20T08:30:53.451",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880327,1760949053461,"fUST",-151.0,0.00025873,7,"2025-10-20T08:30:53.461",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880328,1760949053471,"fUST",-151.0,0.00025873,7,"2025-10-20T08:30:53.471",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880329,1760949053482,"fUST",-151.0,0.00025873,7,"2025-10-20T08:30:53.482",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880330,1760949053492,"fUST",-157.181817,0.00025873,7,"2025-10-20T08:30:53.492",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880331,1760949053501,"fUST",-151.0,0.00025873,7,"2025-10-20T08:30:53.501",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880332,1760949053511,"fUST",-151.0,0.00025873,7,"2025-10-20T08:30:53.511",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880333,1760949053520,"fUST",-151.806846,0.00025873,7,"2025-10-20T08:30:53.520",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880334,1760949053530,"fUST",-151.909778,0.00025873,7,"2025-10-20T08:30:53.530",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880335,1760949053539,"fUST",-151.0,0.00025873,7,"2025-10-20T08:30:53.539",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880336,1760949053549,"fUST",-151.0,0.00025873,7,"2025-10-20T08:30:53.549",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880337,1760949053558,"fUST",-151.0,0.00025873,7,"2025-10-20T08:30:53.558",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880338,1760949053568,"fUST",-151.0,0.00025873,7,"2025-10-20T08:30:53.568",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880339,1760949053578,"fUST",-151.0,0.00025873,7,"2025-10-20T08:30:53.578",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880340,1760949053587,"fUST",-151.0,0.00025873,7,"2025-10-20T08:30:53.587",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880341,1760949053597,"fUST",-151.0,0.00025873,7,"2025-10-20T08:30:53.597",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880342,1760949053607,"fUST",-151.0,0.00025873,7,"2025-10-20T08:30:53.607",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880343,1760949053617,"fUST",-473.78928526,0.00025874,2,"2025-10-20T08:30:53.617",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880344,1760949053627,"fUST",-151.0,0.00025875,7,"2025-10-20T08:30:53.627",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880345,1760949053637,"fUST",-588.23134462,0.00025877,2,"2025-10-20T08:30:53.637",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880346,1760949053647,"fUST",-500.0,0.00025878,2,"2025-10-20T08:30:53.647",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880347,1760949053656,"fUST",-500.0,0.00025878,2,"2025-10-20T08:30:53.656",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880348,1760949053666,"fUST",-522.83893506,0.00025893,2,"2025-10-20T08:30:53.666",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880349,1760949053676,"fUST",-736.0,0.00025894,3,"2025-10-20T08:30:53.676",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880350,1760949053686,"fUST",-361.0,0.00025894,3,"2025-10-20T08:30:53.686",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880351,1760949053695,"fUST",-160.0,0.00025898,2,"2025-10-20T08:30:53.695",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880352,1760949053705,"fUST",-151.0,0.000259,13,"2025-10-20T08:30:53.705",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880353,1760949053714,"fUST",-151.0,0.000259,10,"2025-10-20T08:30:53.714",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880354,1760949053723,"fUST",-151.0,0.000259,14,"2025-10-20T08:30:53.723",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880355,1760949053733,"fUST",-151.0,0.000259,11,"2025-10-20T08:30:53.733",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880356,1760949053742,"fUST",-151.0,0.000259,11,"2025-10-20T08:30:53.742",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880357,1760949053751,"fUST",-151.0,0.000259,16,"2025-10-20T08:30:53.751",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880358,1760949053760,"fUST",-518.878395,0.000259,2,"2025-10-20T08:30:53.760",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880359,1760949053770,"fUST",-447.001279,0.000259,2,"2025-10-20T08:30:53.770",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880360,1760949053779,"fUST",-151.0,0.00025907,2,"2025-10-20T08:30:53.779",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880361,1760949053788,"fUST",-510.71064386,0.00025932,2,"2025-10-20T08:30:53.788",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880362,1760949053797,"fUST",-736.0,0.00025948,3,"2025-10-20T08:30:53.797",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880363,1760949053807,"fUST",-198.0,0.00025962,2,"2025-10-20T08:30:53.807",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880364,1760949053816,"fUST",-217.5,0.00025963,2,"2025-10-20T08:30:53.816",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880365,1760949053825,"fUST",-1500.0,0.00025968,2,"2025-10-20T08:30:53.825",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880366,1760949053834,"fUST",-174.23689044,0.00025973,2,"2025-10-20T08:30:53.834",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880367,1760949053843,"fUST",-500.0,0.00025973,2,"2025-10-20T08:30:53.843",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880368,1760949053853,"fUST",-500.0,0.00025973,2,"2025-10-20T08:30:53.853",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880369,1760949053862,"fUST",-500.0,0.00025973,2,"2025-10-20T08:30:53.862",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880370,1760949053871,"fUST",-150.0,0.00025973,2,"2025-10-20T08:30:53.871",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880371,1760949053881,"fUST",-321.52486504,0.00025976,2,"2025-10-20T08:30:53.881",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880372,1760949053890,"fUST",-507.7337803,0.00025988,2,"2025-10-20T08:30:53.890",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880373,1760949053900,"fUST",-42486.16736639,0.00026,2,"2025-10-20T08:30:53.900",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880374,1760949053910,"fUST",-667.95919376,0.00026,5,"2025-10-20T08:30:53.910",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880375,1760949053920,"fUST",-173.2158198,0.00026,5,"2025-10-20T08:30:53.920",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880376,1760949053929,"fUST",-736.0,0.00026003,3,"2025-10-20T08:30:53.929",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880377,1760949053939,"fUST",-199.0,0.00026027,10,"2025-10-20T08:30:53.939",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880378,1760949053948,"fUST",-1413.0,0.00026047,7,"2025-10-20T08:30:53.948",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880379,1760949053958,"fUST",-194.72792766,0.00026051,2,"2025-10-20T08:30:53.958",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880380,1760949053968,"fUST",-533.88981491,0.00026051,2,"2025-10-20T08:30:53.968",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880381,1760949053978,"fUST",-736.0,0.00026058,3,"2025-10-20T08:30:53.978",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880382,1760949053988,"fUST",-1500.0,0.00026068,2,"2025-10-20T08:30:53.988",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880383,1760949053998,"fUST",-1500.0,0.00026068,2,"2025-10-20T08:30:53.998",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880384,1760949054008,"fUST",-502.42718868,0.00026068,2,"2025-10-20T08:30:54.008",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880385,1760949054018,"fUST",-1500.0,0.00026068,2,"2025-10-20T08:30:54.018",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880386,1760949054029,"fUST",-1500.0,0.00026068,2,"2025-10-20T08:30:54.029",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880387,1760949054042,"fUST",-736.0,0.00026113,3,"2025-10-20T08:30:54.042",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880388,1760949054052,"fUST",-616.45346026,0.00026121,2,"2025-10-20T08:30:54.052",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880389,1760949054061,"fUST",-1000.0,0.00026121,2,"2025-10-20T08:30:54.061",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880390,1760949054073,"fUST",-410.62875183,0.00026121,2,"2025-10-20T08:30:54.073",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880391,1760949054083,"fUST",-1120.1437084,0.00026121,2,"2025-10-20T08:30:54.083",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880392,1760949054092,"fUST",-1013.90856149,0.00026121,2,"2025-10-20T08:30:54.092",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880393,1760949054101,"fUST",-679.84697018,0.00026121,2,"2025-10-20T08:30:54.101",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880394,1760949054112,"fUST",-1000.0,0.00026121,2,"2025-10-20T08:30:54.112",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880395,1760949054121,"fUST",-1000.0,0.00026121,2,"2025-10-20T08:30:54.121",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880396,1760949054131,"fUST",-1000.0,0.00026121,2,"2025-10-20T08:30:54.131",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880397,1760949054141,"fUST",-1004.3291338,0.00026121,2,"2025-10-20T08:30:54.141",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880398,1760949054151,"fUST",-1000.0,0.00026121,2,"2025-10-20T08:30:54.151",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880399,1760949054160,"fUST",-1000.0,0.00026121,2,"2025-10-20T08:30:54.160",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880400,1760949054170,"fUST",-933.28505328,0.00026121,2,"2025-10-20T08:30:54.170",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880401,1760949054179,"fUST",-1000.0,0.00026121,2,"2025-10-20T08:30:54.179",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880402,1760949054189,"fUST",-433.48337635,0.00026121,2,"2025-10-20T08:30:54.189",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880403,1760949054199,"fUST",-506.86946724,0.00026121,2,"2025-10-20T08:30:54.199",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880404,1760949054209,"fUST",-1000.0,0.00026121,2,"2025-10-20T08:30:54.209",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880405,1760949054219,"fUST",-490.62025387,0.00026121,2,"2025-10-20T08:30:54.219",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880406,1760949054229,"fUST",-1000.0,0.00026121,2,"2025-10-20T08:30:54.229",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880407,1760949054239,"fUST",-1000.0,0.00026121,2,"2025-10-20T08:30:54.239",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880408,1760949054249,"fUST",-1000.0,0.00026121,2,"2025-10-20T08:30:54.249",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880409,1760949054258,"fUST",-320.58791878,0.00026121,2,"2025-10-20T08:30:54.258",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880410,1760949054268,"fUST",-1000.0,0.00026121,2,"2025-10-20T08:30:54.268",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880411,1760949054278,"fUST",-505.07238587,0.00026121,2,"2025-10-20T08:30:54.278",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880412,1760949054287,"fUST",-1015.34274103,0.00026121,2,"2025-10-20T08:30:54.287",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880413,1760949054297,"fUST",-505.30308015,0.00026121,2,"2025-10-20T08:30:54.297",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880414,1760949054307,"fUST",-1012.92329566,0.00026121,2,"2025-10-20T08:30:54.307",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880415,1760949054316,"fUST",-511.13870138,0.00026121,2,"2025-10-20T08:30:54.316",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880416,1760949054326,"fUST",-340.65054617,0.00026152,2,"2025-10-20T08:30:54.326",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880417,1760949054338,"fUST",-736.0,0.00026168,3,"2025-10-20T08:30:54.338",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880418,1760949054352,"fUST",-1413.0,0.000262,2,"2025-10-20T08:30:54.352",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880419,1760949054366,"fUST",-168.0,0.00026204,2,"2025-10-20T08:30:54.366",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880420,1760949054378,"fUST",-5000.0,0.00026215,2,"2025-10-20T08:30:54.378",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880421,1760949054391,"fUST",-250.0,0.00026221,2,"2025-10-20T08:30:54.391",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880422,1760949054404,"fUST",-300.0,0.00026221,2,"2025-10-20T08:30:54.404",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880423,1760949054417,"fUST",-736.0,0.00026222,3,"2025-10-20T08:30:54.417",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880424,1760949054431,"fUST",-200.67626121,0.00026227,5,"2025-10-20T08:30:54.431",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880425,1760949054447,"fUST",-168.0,0.00026275,2,"2025-10-20T08:30:54.447",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880426,1760949054462,"fUST",-168.0,0.00026275,2,"2025-10-20T08:30:54.462",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880427,1760949054476,"fUST",-736.0,0.00026277,3,"2025-10-20T08:30:54.476",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880428,1760949054488,"fUST",-168.0,0.00026277,2,"2025-10-20T08:30:54.488",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880429,1760949054500,"fUST",-199.0,0.00026301,11,"2025-10-20T08:30:54.500",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880430,1760949054513,"fUST",-736.0,0.00026332,3,"2025-10-20T08:30:54.513",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880431,1760949054526,"fUST",-518.878395,0.00026346,2,"2025-10-20T08:30:54.526",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880432,1760949054540,"fUST",-447.001279,0.00026346,2,"2025-10-20T08:30:54.540",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880433,1760949054552,"fUST",-168.0,0.00026366,2,"2025-10-20T08:30:54.552",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880434,1760949054562,"fUST",-736.0,0.00026387,3,"2025-10-20T08:30:54.562",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880435,1760949054575,"fUST",-1000.0,0.00026421,2,"2025-10-20T08:30:54.575",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880436,1760949054589,"fUST",-1000.0,0.00026421,2,"2025-10-20T08:30:54.589",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880437,1760949054602,"fUST",-900.17946326,0.00026421,2,"2025-10-20T08:30:54.602",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880438,1760949054614,"fUST",-736.0,0.00026442,3,"2025-10-20T08:30:54.614",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880439,1760949054629,"fUST",-260.0,0.00026446,2,"2025-10-20T08:30:54.629",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880440,1760949054643,"fUST",-736.0,0.00026496,3,"2025-10-20T08:30:54.643",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880441,1760949054657,"fUST",-307.53703169,0.00026506,2,"2025-10-20T08:30:54.657",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880442,1760949054667,"fUST",-1000.013112,0.00026516,2,"2025-10-20T08:30:54.667",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880443,1760949054678,"fUST",-969.37199468,0.00026521,2,"2025-10-20T08:30:54.678",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880444,1760949054690,"fUST",-1000.0,0.00026521,2,"2025-10-20T08:30:54.690",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880445,1760949054704,"fUST",-1000.0,0.00026521,2,"2025-10-20T08:30:54.704",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880446,1760949054718,"fUST",-250.0,0.00026521,2,"2025-10-20T08:30:54.718",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880447,1760949054728,"fUST",-941.11008311,0.00026523,2,"2025-10-20T08:30:54.728",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880448,1760949054740,"fUST",-736.0,0.00026551,3,"2025-10-20T08:30:54.740",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880449,1760949054753,"fUST",-240.0,0.00026563,2,"2025-10-20T08:30:54.753",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880450,1760949054764,"fUST",-500.0,0.00026573,2,"2025-10-20T08:30:54.764",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880451,1760949054775,"fUST",-559.63839702,0.00026573,2,"2025-10-20T08:30:54.775",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880452,1760949054787,"fUST",-502.79717437,0.00026573,2,"2025-10-20T08:30:54.787",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880453,1760949054798,"fUST",-500.0,0.00026573,2,"2025-10-20T08:30:54.798",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880454,1760949054810,"fUST",-571.59976007,0.00026574,2,"2025-10-20T08:30:54.810",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880455,1760949054822,"fUST",-201.93286099,0.00026599,2,"2025-10-20T08:30:54.822",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880456,1760949054834,"fUST",-553.64373807,0.00026599,2,"2025-10-20T08:30:54.834",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880457,1760949054845,"fUST",-736.0,0.00026606,3,"2025-10-20T08:30:54.845",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880458,1760949054857,"fUST",-2000.0,0.00026616,2,"2025-10-20T08:30:54.857",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880459,1760949054868,"fUST",-2000.0,0.00026616,2,"2025-10-20T08:30:54.868",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880460,1760949054880,"fUST",-2000.0,0.00026616,2,"2025-10-20T08:30:54.880",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880461,1760949054891,"fUST",-1500.0,0.00026616,2,"2025-10-20T08:30:54.891",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880462,1760949054902,"fUST",-736.0,0.00026661,3,"2025-10-20T08:30:54.902",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880463,1760949054914,"fUST",-1500.0,0.00026668,2,"2025-10-20T08:30:54.914",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880464,1760949054925,"fUST",-542.87348369,0.00026668,2,"2025-10-20T08:30:54.925",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880465,1760949054936,"fUST",-1293.16431153,0.00026668,2,"2025-10-20T08:30:54.936",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880466,1760949054947,"fUST",-1500.0,0.00026668,2,"2025-10-20T08:30:54.947",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880467,1760949054958,"fUST",-1570.82366199,0.00026668,2,"2025-10-20T08:30:54.958",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880468,1760949054969,"fUST",-1500.0,0.00026668,2,"2025-10-20T08:30:54.969",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880469,1760949054980,"fUST",-191.76914439,0.00026668,2,"2025-10-20T08:30:54.980",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880470,1760949054991,"fUST",-518.20040332,0.00026668,2,"2025-10-20T08:30:54.991",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880471,1760949055002,"fUST",-1500.0,0.00026668,2,"2025-10-20T08:30:55.002",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880472,1760949055013,"fUST",-1515.02448864,0.00026668,2,"2025-10-20T08:30:55.013",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880473,1760949055025,"fUST",-1500.0,0.00026668,2,"2025-10-20T08:30:55.025",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880474,1760949055040,"fUST",-1500.0,0.00026668,2,"2025-10-20T08:30:55.040",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880475,1760949055050,"fUST",-673.276799,0.00026676,2,"2025-10-20T08:30:55.050",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880476,1760949055061,"fUST",-424.57,0.00026696,2,"2025-10-20T08:30:55.061",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880477,1760949055072,"fUST",-2866.8413828,0.000267,2,"2025-10-20T08:30:55.072",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880478,1760949055083,"fUST",-736.0,0.00026715,3,"2025-10-20T08:30:55.083",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880479,1760949055095,"fUST",-627.85151132,0.00026768,5,"2025-10-20T08:30:55.095",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880480,1760949055106,"fUST",-350.0,0.00026768,2,"2025-10-20T08:30:55.106",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880481,1760949055118,"fUST",-450.0,0.00026768,2,"2025-10-20T08:30:55.118",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880482,1760949055129,"fUST",-759.75788133,0.0002677,3,"2025-10-20T08:30:55.129",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880483,1760949055140,"fUST",-613.1709831,0.00026788,2,"2025-10-20T08:30:55.140",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880484,1760949055151,"fUST",-518.878395,0.00026793,2,"2025-10-20T08:30:55.151",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880485,1760949055161,"fUST",-447.001279,0.00026793,2,"2025-10-20T08:30:55.161",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880486,1760949055173,"fUST",-155.601027,0.00026793,2,"2025-10-20T08:30:55.173",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880487,1760949055184,"fUST",-755.89034812,0.00026872,2,"2025-10-20T08:30:55.184",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880488,1760949055196,"fUST",-1645.28,0.0002688,3,"2025-10-20T08:30:55.196",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880489,1760949055207,"fUST",-822.64,0.0002688,3,"2025-10-20T08:30:55.207",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880490,1760949055218,"fUST",-411.32,0.0002688,3,"2025-10-20T08:30:55.218",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880491,1760949055229,"fUST",-309.76,0.0002688,3,"2025-10-20T08:30:55.229",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880492,1760949055240,"fUST",-168.0,0.00026906,2,"2025-10-20T08:30:55.240",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880493,1760949055251,"fUST",-420.0,0.00026912,2,"2025-10-20T08:30:55.251",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880494,1760949055262,"fUST",-1680.0,0.00026913,2,"2025-10-20T08:30:55.262",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880495,1760949055273,"fUST",-287.0,0.00026913,2,"2025-10-20T08:30:55.273",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880496,1760949055284,"fUST",-162.0,0.00026913,2,"2025-10-20T08:30:55.284",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880497,1760949055295,"fUST",-287.0,0.00026913,2,"2025-10-20T08:30:55.295",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880498,1760949055306,"fUST",-420.0,0.00026913,2,"2025-10-20T08:30:55.306",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880499,1760949055317,"fUST",-168.0,0.00026918,7,"2025-10-20T08:30:55.317",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880500,1760949055328,"fUST",-168.0,0.00026949,2,"2025-10-20T08:30:55.328",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880501,1760949055338,"fUST",-168.0,0.00026951,2,"2025-10-20T08:30:55.338",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880502,1760949055349,"fUST",-292.31004787,0.00026958,2,"2025-10-20T08:30:55.349",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880503,1760949055360,"fUST",-1090.39393435,0.00026968,2,"2025-10-20T08:30:55.360",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880504,1760949055370,"fUST",-685.21247534,0.00026968,2,"2025-10-20T08:30:55.370",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880505,1760949055381,"fUST",-360.0,0.00026994,2,"2025-10-20T08:30:55.381",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880506,1760949055392,"fUST",-7045.5,0.00027,2,"2025-10-20T08:30:55.392",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880507,1760949055403,"fUST",-31182.93,0.00027,7,"2025-10-20T08:30:55.403",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880508,1760949055414,"fUST",-178571.44,0.00027,3,"2025-10-20T08:30:55.414",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880509,1760949055427,"fUST",-1680.0,0.00027034,2,"2025-10-20T08:30:55.427",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880510,1760949055440,"fUST",-1500.0,0.00027068,2,"2025-10-20T08:30:55.440",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880511,1760949055451,"fUST",-1500.0,0.00027068,2,"2025-10-20T08:30:55.451",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880512,1760949055461,"fUST",-350.0,0.00027068,2,"2025-10-20T08:30:55.461",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880513,1760949055472,"fUST",-157.67836206,0.0002707,2,"2025-10-20T08:30:55.472",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880514,1760949055483,"fUST",-639.6787768,0.00027115,2,"2025-10-20T08:30:55.483",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880515,1760949055494,"fUST",-351.47089336,0.00027116,2,"2025-10-20T08:30:55.494",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880516,1760949055505,"fUST",-835.50537354,0.00027121,2,"2025-10-20T08:30:55.505",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880517,1760949055516,"fUST",-1002.13746908,0.00027121,2,"2025-10-20T08:30:55.516",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880518,1760949055527,"fUST",-209.40437684,0.00027147,2,"2025-10-20T08:30:55.527",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880519,1760949055538,"fUST",-574.12855637,0.00027147,2,"2025-10-20T08:30:55.538",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880520,1760949055551,"fUST",-1673.0845922,0.00027154,2,"2025-10-20T08:30:55.551",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880521,1760949055562,"fUST",-262.5,0.00027163,2,"2025-10-20T08:30:55.562",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880522,1760949055572,"fUST",-2500.0,0.00027164,2,"2025-10-20T08:30:55.572",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880523,1760949055583,"fUST",-2500.0,0.00027164,2,"2025-10-20T08:30:55.583",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880524,1760949055594,"fUST",-1450.84394728,0.00027164,2,"2025-10-20T08:30:55.594",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880525,1760949055605,"fUST",-892.23150049,0.00027171,2,"2025-10-20T08:30:55.605",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880526,1760949055616,"fUST",-2000.0,0.00027216,2,"2025-10-20T08:30:55.616",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880527,1760949055627,"fUST",-607.5256638,0.00027216,2,"2025-10-20T08:30:55.627",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880528,1760949055637,"fUST",-2000.0,0.00027216,2,"2025-10-20T08:30:55.637",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880529,1760949055650,"fUST",-1401.58133939,0.00027216,2,"2025-10-20T08:30:55.650",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880530,1760949055660,"fUST",-2000.0,0.00027216,2,"2025-10-20T08:30:55.660",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880531,1760949055671,"fUST",-1109.35511646,0.00027216,2,"2025-10-20T08:30:55.671",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880532,1760949055682,"fUST",-344.19119245,0.00027226,2,"2025-10-20T08:30:55.682",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880533,1760949055692,"fUST",-518.878395,0.00027239,2,"2025-10-20T08:30:55.692",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880534,1760949055703,"fUST",-447.001279,0.00027239,2,"2025-10-20T08:30:55.703",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880535,1760949055714,"fUST",-156.701888,0.00027239,2,"2025-10-20T08:30:55.714",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880536,1760949055724,"fUST",-155.601027,0.00027239,2,"2025-10-20T08:30:55.724",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880537,1760949055735,"fUST",-168.0,0.00027268,2,"2025-10-20T08:30:55.735",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880538,1760949055746,"fUST",-1838.47579981,0.00027303,5,"2025-10-20T08:30:55.746",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880539,1760949055757,"fUST",-386.0595245,0.00027314,5,"2025-10-20T08:30:55.757",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880540,1760949055958,"fUST",-339.82742202,0.00027316,2,"2025-10-20T08:30:55.958",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880541,1760949055969,"fUST",-600.0,0.00027316,2,"2025-10-20T08:30:55.969",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880542,1760949055978,"fUST",-198.6552585,0.0002739,2,"2025-10-20T08:30:55.978",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880543,1760949055988,"fUST",-150.0,0.0002739,2,"2025-10-20T08:30:55.988",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880544,1760949055997,"fUST",-154.08754,0.00027397,30,"2025-10-20T08:30:55.997",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880545,1760949056007,"fUST",-154.08754,0.00027397,30,"2025-10-20T08:30:56.007",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880546,1760949056016,"fUST",-154.08754,0.00027397,30,"2025-10-20T08:30:56.016",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880547,1760949056027,"fUST",-154.08754,0.00027397,30,"2025-10-20T08:30:56.027",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880548,1760949056040,"fUST",-154.08754,0.00027397,30,"2025-10-20T08:30:56.040",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880549,1760949056049,"fUST",-154.08754,0.00027397,30,"2025-10-20T08:30:56.049",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880550,1760949056058,"fUST",-154.08754,0.00027397,30,"2025-10-20T08:30:56.058",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880551,1760949056067,"fUST",-154.08754,0.00027397,30,"2025-10-20T08:30:56.067",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880552,1760949056078,"fUST",-154.08754,0.00027397,30,"2025-10-20T08:30:56.078",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880553,1760949056087,"fUST",-154.08754,0.00027397,30,"2025-10-20T08:30:56.087",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880554,1760949056097,"fUST",-154.08754,0.00027397,30,"2025-10-20T08:30:56.097",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880555,1760949056106,"fUST",-154.08754,0.00027397,30,"2025-10-20T08:30:56.106",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880556,1760949056116,"fUST",-154.08754,0.00027397,30,"2025-10-20T08:30:56.116",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880557,1760949056125,"fUST",-154.08754,0.00027397,30,"2025-10-20T08:30:56.125",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880558,1760949056135,"fUST",-154.08754,0.00027397,30,"2025-10-20T08:30:56.135",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880559,1760949056148,"fUST",-154.08754,0.00027397,30,"2025-10-20T08:30:56.148",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880560,1760949056159,"fUST",-154.08754,0.00027397,30,"2025-10-20T08:30:56.159",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880561,1760949056169,"fUST",-154.08754,0.00027397,30,"2025-10-20T08:30:56.169",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880562,1760949056179,"fUST",-154.08754,0.00027397,30,"2025-10-20T08:30:56.179",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880563,1760949056189,"fUST",-154.087531,0.00027397,30,"2025-10-20T08:30:56.189",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880564,1760949056198,"fUST",-151.0,0.00027397,30,"2025-10-20T08:30:56.198",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880565,1760949056208,"fUST",-152.322127,0.00027397,30,"2025-10-20T08:30:56.208",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880566,1760949056217,"fUST",-1935.042453,0.00027397,30,"2025-10-20T08:30:56.217",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880567,1760949056226,"fUST",-1935.042453,0.00027397,30,"2025-10-20T08:30:56.226",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880568,1760949056235,"fUST",-1935.042453,0.00027397,30,"2025-10-20T08:30:56.235",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880569,1760949056244,"fUST",-1935.042453,0.00027397,30,"2025-10-20T08:30:56.244",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880570,1760949056253,"fUST",-1935.042453,0.00027397,30,"2025-10-20T08:30:56.253",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880571,1760949056262,"fUST",-1935.042453,0.00027397,30,"2025-10-20T08:30:56.262",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880572,1760949056271,"fUST",-1935.042453,0.00027397,30,"2025-10-20T08:30:56.271",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880573,1760949056280,"fUST",-1935.042453,0.00027397,30,"2025-10-20T08:30:56.280",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880574,1760949056289,"fUST",-1935.042453,0.00027397,30,"2025-10-20T08:30:56.289",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880575,1760949056298,"fUST",-1935.042453,0.00027397,30,"2025-10-20T08:30:56.298",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880576,1760949056307,"fUST",-1935.042453,0.00027397,30,"2025-10-20T08:30:56.307",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880577,1760949056316,"fUST",-1935.042453,0.00027397,30,"2025-10-20T08:30:56.316",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880578,1760949056325,"fUST",-1935.042453,0.00027397,30,"2025-10-20T08:30:56.325",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880579,1760949056334,"fUST",-1935.042453,0.00027397,30,"2025-10-20T08:30:56.334",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880580,1760949056343,"fUST",-1935.042453,0.00027397,30,"2025-10-20T08:30:56.343",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880581,1760949056352,"fUST",-1935.042453,0.00027397,30,"2025-10-20T08:30:56.352",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880582,1760949056363,"fUST",-1935.042453,0.00027397,30,"2025-10-20T08:30:56.363",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880583,1760949056372,"fUST",-1935.042453,0.00027397,30,"2025-10-20T08:30:56.372",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880584,1760949056381,"fUST",-1935.042453,0.00027397,30,"2025-10-20T08:30:56.381",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880585,1760949056390,"fUST",-1935.042454,0.00027397,30,"2025-10-20T08:30:56.390",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880586,1760949056399,"fUST",-160.0,0.000274,30,"2025-10-20T08:30:56.399",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880587,1760949056408,"fUST",-5383.52,0.000274,2,"2025-10-20T08:30:56.408",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880588,1760949056417,"fUST",-1090.08174773,0.00027424,2,"2025-10-20T08:30:56.417",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880589,1760949056427,"fUST",-1000.0,0.000275,2,"2025-10-20T08:30:56.427",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880590,1760949056437,"fUST",-1000.0,0.000275,2,"2025-10-20T08:30:56.437",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880591,1760949056446,"fUST",-1000.0,0.000275,2,"2025-10-20T08:30:56.446",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880592,1760949056455,"fUST",-1000.0,0.000275,2,"2025-10-20T08:30:56.455",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880593,1760949056464,"fUST",-1000.0,0.000275,2,"2025-10-20T08:30:56.464",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880594,1760949056473,"fUST",-2620.28617563,0.000275,2,"2025-10-20T08:30:56.473",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880595,1760949056483,"fUST",-460.0,0.00027542,2,"2025-10-20T08:30:56.483",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880596,1760949056492,"fUST",-168.0,0.00027564,2,"2025-10-20T08:30:56.492",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880597,1760949056501,"fUST",-1197.84075615,0.00027578,5,"2025-10-20T08:30:56.501",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880598,1760949056510,"fUST",-1000.0,0.000276,2,"2025-10-20T08:30:56.510",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880599,1760949056519,"fUST",-1000.0,0.000276,2,"2025-10-20T08:30:56.519",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880600,1760949056529,"fUST",-366.49490237,0.00027601,2,"2025-10-20T08:30:56.529",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880601,1760949056538,"fUST",-366.49490237,0.00027601,2,"2025-10-20T08:30:56.538",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880602,1760949056547,"fUST",-1577.82391347,0.00027616,5,"2025-10-20T08:30:56.547",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880603,1760949056555,"fUST",-2000.0,0.00027616,5,"2025-10-20T08:30:56.555",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880604,1760949056565,"fUST",-450.0,0.00027616,5,"2025-10-20T08:30:56.565",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880605,1760949056574,"fUST",-477.64,0.00027649,2,"2025-10-20T08:30:56.574",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880606,1760949056583,"fUST",-333.73455751,0.00027651,2,"2025-10-20T08:30:56.583",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880607,1760949056592,"fUST",-311.0,0.0002768,2,"2025-10-20T08:30:56.592",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880608,1760949056601,"fUST",-518.878395,0.00027685,2,"2025-10-20T08:30:56.601",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880609,1760949056610,"fUST",-447.001279,0.00027685,2,"2025-10-20T08:30:56.610",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880610,1760949056619,"fUST",-156.701888,0.00027685,2,"2025-10-20T08:30:56.619",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880611,1760949056628,"fUST",-155.601027,0.00027685,2,"2025-10-20T08:30:56.628",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880612,1760949056637,"fUST",-156.701888,0.00027685,2,"2025-10-20T08:30:56.637",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880613,1760949056647,"fUST",-155.601027,0.00027685,2,"2025-10-20T08:30:56.647",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880614,1760949056656,"fUST",-154.761601,0.0002769,2,"2025-10-20T08:30:56.656",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880615,1760949056665,"fUST",-217.15233878,0.00027695,2,"2025-10-20T08:30:56.665",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880616,1760949056674,"fUST",-595.37131296,0.00027695,2,"2025-10-20T08:30:56.674",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880617,1760949056683,"fUST",-168.0,0.000277,2,"2025-10-20T08:30:56.683",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880618,1760949056692,"fUST",-3000.0,0.00027712,5,"2025-10-20T08:30:56.692",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880619,1760949056701,"fUST",-548.6240976,0.00027726,2,"2025-10-20T08:30:56.701",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880620,1760949056710,"fUST",-285.0,0.00027763,2,"2025-10-20T08:30:56.710",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880621,1760949056719,"fUST",-2350.35554763,0.00027764,5,"2025-10-20T08:30:56.719",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880622,1760949056729,"fUST",-2500.0,0.00027764,5,"2025-10-20T08:30:56.729",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880623,1760949056738,"fUST",-2500.0,0.00027764,5,"2025-10-20T08:30:56.738",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880624,1760949056747,"fUST",-373.74696649,0.00027783,2,"2025-10-20T08:30:56.747",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880625,1760949056756,"fUST",-373.74696649,0.00027783,2,"2025-10-20T08:30:56.756",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880626,1760949056765,"fUST",-2611.58048064,0.00027783,2,"2025-10-20T08:30:56.765",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880627,1760949056775,"fUST",-174.04953911,0.00027843,2,"2025-10-20T08:30:56.775",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880628,1760949056783,"fUST",-533.61310881,0.00027864,5,"2025-10-20T08:30:56.783",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880629,1760949056792,"fUST",-366.49490237,0.00027933,6,"2025-10-20T08:30:56.792",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880630,1760949056802,"fUST",-177.822,0.00027935,18,"2025-10-20T08:30:56.802",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880631,1760949056811,"fUST",-168.0,0.00027975,2,"2025-10-20T08:30:56.811",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880632,1760949056820,"fUST",-15188.06332311,0.00028,2,"2025-10-20T08:30:56.820",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880633,1760949056830,"fUST",-10338.71524354,0.00028,5,"2025-10-20T08:30:56.830",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880634,1760949056839,"fUST",-11112.37797043,0.00028,4,"2025-10-20T08:30:56.839",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880635,1760949056849,"fUST",-787.55736928,0.00028,2,"2025-10-20T08:30:56.849",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880636,1760949056858,"fUST",-2609.52677127,0.00028017,2,"2025-10-20T08:30:56.858",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880637,1760949056867,"fUST",-1701.5494781,0.00028061,2,"2025-10-20T08:30:56.867",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880638,1760949056877,"fUST",-560.0,0.0002809,2,"2025-10-20T08:30:56.877",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880639,1760949056886,"fUST",-1181.5530201,0.00028092,2,"2025-10-20T08:30:56.886",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880640,1760949056895,"fUST",-373.74696649,0.00028117,6,"2025-10-20T08:30:56.895",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880641,1760949056904,"fUST",-1515.50384054,0.00028164,5,"2025-10-20T08:30:56.904",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880642,1760949056913,"fUST",-550.0,0.00028164,5,"2025-10-20T08:30:56.913",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880643,1760949056924,"fUST",-161.57387509,0.00028169,5,"2025-10-20T08:30:56.924",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880644,1760949056934,"fUST",-225.18697532,0.00028243,2,"2025-10-20T08:30:56.934",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880645,1760949056943,"fUST",-617.40005154,0.00028243,2,"2025-10-20T08:30:56.943",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880646,1760949056953,"fUST",-3500.0,0.0002826,5,"2025-10-20T08:30:56.953",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880647,1760949056963,"fUST",-366.49490237,0.00028265,10,"2025-10-20T08:30:56.963",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880648,1760949056972,"fUST",-366.49490237,0.00028265,10,"2025-10-20T08:30:56.972",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880649,1760949056981,"fUST",-183.8459268,0.00028289,2,"2025-10-20T08:30:56.981",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880650,1760949056990,"fUST",-3000.0,0.00028312,5,"2025-10-20T08:30:56.990",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880651,1760949057000,"fUST",-3000.0,0.00028312,5,"2025-10-20T08:30:57.000",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880652,1760949057010,"fUST",-307.5,0.00028363,2,"2025-10-20T08:30:57.010",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880653,1760949057019,"fUST",-168.0,0.00028376,2,"2025-10-20T08:30:57.019",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880654,1760949057032,"fUST",-31182.93,0.000284,7,"2025-10-20T08:30:57.032",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880655,1760949057041,"fUST",-373.74696649,0.00028451,10,"2025-10-20T08:30:57.041",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880656,1760949057050,"fUST",-168.0,0.00028467,2,"2025-10-20T08:30:57.050",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880657,1760949057060,"fUST",-159.97751647,0.00028471,7,"2025-10-20T08:30:57.060",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880658,1760949057069,"fUST",-168.0,0.00028478,2,"2025-10-20T08:30:57.069",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880659,1760949057079,"fUST",-137261.35951211,0.000285,7,"2025-10-20T08:30:57.079",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880660,1760949057088,"fUST",-168.0,0.00028557,2,"2025-10-20T08:30:57.088",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880661,1760949057098,"fUST",-5383.52,0.000286,2,"2025-10-20T08:30:57.098",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880662,1760949057107,"fUST",-530.71,0.00028603,2,"2025-10-20T08:30:57.107",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880663,1760949057116,"fUST",-168.0,0.00028623,2,"2025-10-20T08:30:57.116",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880664,1760949057126,"fUST",-258.0,0.0002863,30,"2025-10-20T08:30:57.126",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880665,1760949057136,"fUST",-660.0,0.00028638,2,"2025-10-20T08:30:57.136",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880666,1760949057145,"fUST",-168.0,0.00028642,2,"2025-10-20T08:30:57.145",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880667,1760949057155,"fUST",-35714.28,0.000287,4,"2025-10-20T08:30:57.155",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880668,1760949057164,"fUST",-650.0,0.00028712,5,"2025-10-20T08:30:57.164",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880669,1760949057173,"fUST",-168.0,0.00028717,2,"2025-10-20T08:30:57.173",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880670,1760949057183,"fUST",-989.12601571,0.0002876,2,"2025-10-20T08:30:57.183",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880671,1760949057193,"fUST",-4000.0,0.0002876,5,"2025-10-20T08:30:57.193",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880672,1760949057202,"fUST",-250.31971598,0.0002876,2,"2025-10-20T08:30:57.202",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880673,1760949057212,"fUST",-2318.4149331,0.0002876,2,"2025-10-20T08:30:57.212",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880674,1760949057222,"fUST",-373.74696649,0.00028785,14,"2025-10-20T08:30:57.222",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880675,1760949057231,"fUST",-373.74696649,0.00028785,14,"2025-10-20T08:30:57.231",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880676,1760949057241,"fUST",-233.51889341,0.00028791,2,"2025-10-20T08:30:57.241",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880677,1760949057250,"fUST",-640.24385345,0.00028791,2,"2025-10-20T08:30:57.250",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880678,1760949057260,"fUST",-169.83253239,0.000288,7,"2025-10-20T08:30:57.260",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880679,1760949057269,"fUST",-168.0,0.00028829,2,"2025-10-20T08:30:57.269",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880680,1760949057279,"fUST",-3500.0,0.0002886,5,"2025-10-20T08:30:57.279",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880681,1760949057288,"fUST",-3500.0,0.0002886,5,"2025-10-20T08:30:57.288",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880682,1760949057297,"fUST",-502.0,0.00028888,7,"2025-10-20T08:30:57.297",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880683,1760949057307,"fUST",-366.49490237,0.0002893,18,"2025-10-20T08:30:57.307",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880684,1760949057316,"fUST",-366.49490237,0.0002893,18,"2025-10-20T08:30:57.316",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880685,1760949057326,"fUST",-366.49490237,0.0002893,18,"2025-10-20T08:30:57.326",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880686,1760949057335,"fUST",-755.89034812,0.0002895,2,"2025-10-20T08:30:57.335",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880687,1760949057344,"fUST",-330.0,0.00028963,2,"2025-10-20T08:30:57.344",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880688,1760949057353,"fUST",-881.98862225,0.00029,2,"2025-10-20T08:30:57.353",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880689,1760949057362,"fUST",-502.44369659,0.00029,7,"2025-10-20T08:30:57.362",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880690,1760949057371,"fUST",-168.0,0.00029011,2,"2025-10-20T08:30:57.371",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880691,1760949057380,"fUST",-174.04953911,0.00029016,16,"2025-10-20T08:30:57.380",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880692,1760949057389,"fUST",-373.74696649,0.0002912,18,"2025-10-20T08:30:57.389",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880693,1760949057398,"fUST",-373.74696649,0.0002912,18,"2025-10-20T08:30:57.398",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880694,1760949057408,"fUST",-162.0,0.0002916,2,"2025-10-20T08:30:57.408",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880695,1760949057417,"fUST",-2351.0,0.00029161,2,"2025-10-20T08:30:57.417",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880696,1760949057427,"fUST",-587.0,0.00029161,2,"2025-10-20T08:30:57.427",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880697,1760949057436,"fUST",-760.0,0.00029185,2,"2025-10-20T08:30:57.436",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880698,1760949057445,"fUST",-160.0,0.00029186,2,"2025-10-20T08:30:57.445",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880699,1760949057455,"fUST",-1013.230428,0.000292,2,"2025-10-20T08:30:57.455",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880700,1760949057464,"fUST",-402.9601108,0.00029226,2,"2025-10-20T08:30:57.464",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880701,1760949057474,"fUST",-750.0,0.0002926,5,"2025-10-20T08:30:57.474",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880702,1760949057483,"fUST",-242.15909246,0.00029339,2,"2025-10-20T08:30:57.483",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880703,1760949057492,"fUST",-663.93287602,0.00029339,2,"2025-10-20T08:30:57.492",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880704,1760949057502,"fUST",-4000.0,0.00029408,5,"2025-10-20T08:30:57.502",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880705,1760949057511,"fUST",-4000.0,0.00029408,5,"2025-10-20T08:30:57.511",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880706,1760949057522,"fUST",-2351.0,0.00029425,2,"2025-10-20T08:30:57.522",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880707,1760949057531,"fUST",-9114.37572793,0.00029531,2,"2025-10-20T08:30:57.531",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880708,1760949057540,"fUST",-71589.98523032,0.0002956,2,"2025-10-20T08:30:57.540",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880709,1760949057549,"fUST",-295.28147955,0.00029563,2,"2025-10-20T08:30:57.549",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880710,1760949057558,"fUST",-1000.0,0.00029631,2,"2025-10-20T08:30:57.558",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880711,1760949057567,"fUST",-1000.0,0.00029631,2,"2025-10-20T08:30:57.567",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880712,1760949057576,"fUST",-1000.0,0.00029631,2,"2025-10-20T08:30:57.576",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880713,1760949057585,"fUST",-1000.0,0.00029631,2,"2025-10-20T08:30:57.585",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880714,1760949057594,"fUST",-1000.0,0.00029631,2,"2025-10-20T08:30:57.594",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880715,1760949057603,"fUST",-1000.0,0.00029631,2,"2025-10-20T08:30:57.603",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880716,1760949057612,"fUST",-1000.0,0.00029631,2,"2025-10-20T08:30:57.612",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880717,1760949057620,"fUST",-1000.0,0.00029631,2,"2025-10-20T08:30:57.620",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880718,1760949057629,"fUST",-1000.0,0.00029631,2,"2025-10-20T08:30:57.629",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880719,1760949057639,"fUST",-359.899,0.00029631,2,"2025-10-20T08:30:57.639",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880720,1760949057648,"fUST",-402.9601108,0.000297,7,"2025-10-20T08:30:57.648",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880721,1760949057657,"fUST",-3000.0,0.000297,2,"2025-10-20T08:30:57.657",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880722,1760949057666,"fUST",-1000.0,0.000297,2,"2025-10-20T08:30:57.666",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880723,1760949057675,"fUST",-159.8254785,0.00029708,2,"2025-10-20T08:30:57.675",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880724,1760949057684,"fUST",-3000.0,0.0002971,2,"2025-10-20T08:30:57.684",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880725,1760949057693,"fUST",-3335.643244,0.0002972,2,"2025-10-20T08:30:57.693",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880726,1760949057702,"fUST",-860.0,0.00029733,2,"2025-10-20T08:30:57.702",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880727,1760949057712,"fUST",-7000.0,0.00029779,6,"2025-10-20T08:30:57.712",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880728,1760949057721,"fUST",-500.0,0.0002978,15,"2025-10-20T08:30:57.721",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880729,1760949057730,"fUST",-31182.93,0.000298,7,"2025-10-20T08:30:57.730",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880730,1760949057740,"fUST",-757.02076465,0.00029808,5,"2025-10-20T08:30:57.740",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880731,1760949057749,"fUST",-251.11897888,0.00029887,2,"2025-10-20T08:30:57.749",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880732,1760949057758,"fUST",-688.49839244,0.00029887,2,"2025-10-20T08:30:57.758",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880733,1760949057767,"fUST",-5383.52,0.000299,2,"2025-10-20T08:30:57.767",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880734,1760949057776,"fUST",-511.25074962,0.00029956,5,"2025-10-20T08:30:57.776",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880735,1760949057785,"fUST",-4500.0,0.00029956,5,"2025-10-20T08:30:57.785",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880736,1760949057794,"fUST",-200.0,0.0003,7,"2025-10-20T08:30:57.794",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880737,1760949057803,"fUST",-160.0,0.0003,30,"2025-10-20T08:30:57.803",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880738,1760949057811,"fUST",-160.0,0.0003,30,"2025-10-20T08:30:57.811",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880739,1760949057820,"fUST",-163.26138411,0.0003,30,"2025-10-20T08:30:57.820",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880740,1760949057829,"fUST",-518.878395,0.0003,15,"2025-10-20T08:30:57.829",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880741,1760949057838,"fUST",-447.001279,0.0003,15,"2025-10-20T08:30:57.838",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880742,1760949057847,"fUST",-1000.0,0.0003,14,"2025-10-20T08:30:57.847",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880743,1760949057856,"fUST",-1292.77429664,0.0003,2,"2025-10-20T08:30:57.856",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880744,1760949057865,"fUST",-155.0,0.0003,14,"2025-10-20T08:30:57.865",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880745,1760949057874,"fUST",-1001.2839673,0.0003,14,"2025-10-20T08:30:57.874",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880746,1760949057883,"fUST",-1000.0,0.0003,4,"2025-10-20T08:30:57.883",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880747,1760949057892,"fUST",-3628.4635694,0.00030024,2,"2025-10-20T08:30:57.892",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880748,1760949057902,"fUST",-1315.8876733,0.0003005,2,"2025-10-20T08:30:57.902",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880749,1760949057911,"fUST",-500.0,0.00030054,15,"2025-10-20T08:30:57.911",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880750,1760949057920,"fUST",-200.96,0.000301,7,"2025-10-20T08:30:57.920",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880751,1760949057930,"fUST",-150.0,0.00030157,7,"2025-10-20T08:30:57.930",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880752,1760949057939,"fUST",-174.04953911,0.00030188,30,"2025-10-20T08:30:57.939",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880753,1760949057948,"fUST",-242.63163458,0.00030281,2,"2025-10-20T08:30:57.948",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880754,1760949057958,"fUST",-500.0,0.00030328,15,"2025-10-20T08:30:57.958",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880755,1760949057967,"fUST",-260.4103811,0.00030435,2,"2025-10-20T08:30:57.967",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880756,1760949057976,"fUST",-713.97283296,0.00030435,2,"2025-10-20T08:30:57.976",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880757,1760949057986,"fUST",-5000.0,0.00030504,5,"2025-10-20T08:30:57.986",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880758,1760949057995,"fUST",-5000.0,0.00030548,3,"2025-10-20T08:30:57.995",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880759,1760949058005,"fUST",-500.0,0.00030602,15,"2025-10-20T08:30:58.005",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880760,1760949058014,"fUST",-8000.0,0.00030864,7,"2025-10-20T08:30:58.014",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880761,1760949058023,"fUST",-500.0,0.00030876,15,"2025-10-20T08:30:58.023",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880762,1760949058039,"fUST",-270.0455652,0.00030983,2,"2025-10-20T08:30:58.039",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880763,1760949058048,"fUST",-740.38982778,0.00030983,2,"2025-10-20T08:30:58.048",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880764,1760949058057,"fUST",-1001.92,0.00031,2,"2025-10-20T08:30:58.057",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880765,1760949058067,"fUST",-200.0,0.00031,7,"2025-10-20T08:30:58.067",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880766,1760949058077,"fUST",-183.30272066,0.00031,120,"2025-10-20T08:30:58.077",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880767,1760949058086,"fUST",-204.00726077,0.00031,120,"2025-10-20T08:30:58.086",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880768,1760949058096,"fUST",-1045.51535246,0.00031,120,"2025-10-20T08:30:58.096",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880769,1760949058105,"fUST",-560.89172555,0.00031,120,"2025-10-20T08:30:58.105",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880770,1760949058114,"fUST",-610.50807561,0.00031,120,"2025-10-20T08:30:58.114",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880771,1760949058123,"fUST",-183.7,0.00031,2,"2025-10-20T08:30:58.123",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880772,1760949058133,"fUST",-500.0,0.00031,2,"2025-10-20T08:30:58.133",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880773,1760949058142,"fUST",-755.89034812,0.00031029,2,"2025-10-20T08:30:58.142",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880774,1760949058151,"fUST",-5500.0,0.00031052,5,"2025-10-20T08:30:58.151",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880775,1760949058163,"fUST",-151.53,0.00031109,15,"2025-10-20T08:30:58.163",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880776,1760949058173,"fUST",-500.0,0.0003115,15,"2025-10-20T08:30:58.173",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880777,1760949058183,"fUST",-150.72,0.00031164,15,"2025-10-20T08:30:58.183",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880778,1760949058192,"fUST",-809.6196573,0.00031169,2,"2025-10-20T08:30:58.192",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880779,1760949058202,"fUST",-1001.92,0.00031174,2,"2025-10-20T08:30:58.202",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880780,1760949058211,"fUST",-5383.52,0.000312,2,"2025-10-20T08:30:58.211",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880781,1760949058221,"fUST",-293.6142273,0.00031201,2,"2025-10-20T08:30:58.221",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880782,1760949058230,"fUST",-151.53,0.00031209,15,"2025-10-20T08:30:58.230",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880783,1760949058239,"fUST",-150.72,0.00031264,15,"2025-10-20T08:30:58.239",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880784,1760949058249,"fUST",-3982.48872259,0.0003127,2,"2025-10-20T08:30:58.249",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880785,1760949058258,"fUST",-1181.5530201,0.0003129,2,"2025-10-20T08:30:58.258",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880786,1760949058375,"fUST",-151.53,0.00031309,15,"2025-10-20T08:30:58.375",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880787,1760949058385,"fUST",-150.72,0.00031364,15,"2025-10-20T08:30:58.385",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880788,1760949058394,"fUST",-6000.0,0.00031402,7,"2025-10-20T08:30:58.394",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880789,1760949058403,"fUST",-151.53,0.00031409,15,"2025-10-20T08:30:58.403",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880790,1760949058412,"fUST",-500.0,0.00031424,15,"2025-10-20T08:30:58.412",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880791,1760949058422,"fUST",-150.72,0.00031464,15,"2025-10-20T08:30:58.422",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880792,1760949058431,"fUST",-151.74525222,0.000315,120,"2025-10-20T08:30:58.431",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880793,1760949058443,"fUST",-150.0,0.000315,120,"2025-10-20T08:30:58.443",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880794,1760949058456,"fUST",-151.53,0.00031509,15,"2025-10-20T08:30:58.456",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880795,1760949058466,"fUST",-9114.37572792,0.00031516,2,"2025-10-20T08:30:58.466",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880796,1760949058476,"fUST",-280.03725112,0.00031531,2,"2025-10-20T08:30:58.476",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880797,1760949058486,"fUST",-767.7842514,0.00031531,2,"2025-10-20T08:30:58.486",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880798,1760949058495,"fUST",-150.72,0.00031564,15,"2025-10-20T08:30:58.495",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880799,1760949058505,"fUST",-1083.0,0.00031596,3,"2025-10-20T08:30:58.505",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880800,1760949058514,"fUST",-823.0,0.00031596,2,"2025-10-20T08:30:58.514",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880801,1760949058523,"fUST",-31182.93,0.000316,7,"2025-10-20T08:30:58.523",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880802,1760949058532,"fUST",-6000.0,0.000316,5,"2025-10-20T08:30:58.532",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880803,1760949058541,"fUST",-151.53,0.00031609,15,"2025-10-20T08:30:58.541",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880804,1760949058550,"fUST",-155.0,0.00031644,14,"2025-10-20T08:30:58.550",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880805,1760949058560,"fUST",-150.72,0.00031664,15,"2025-10-20T08:30:58.560",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880806,1760949058569,"fUST",-183.8459268,0.0003168,2,"2025-10-20T08:30:58.569",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880807,1760949058579,"fUST",-500.0,0.00031698,15,"2025-10-20T08:30:58.579",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880808,1760949058588,"fUST",-151.53,0.00031709,15,"2025-10-20T08:30:58.588",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880809,1760949058598,"fUST",-150.72,0.00031764,15,"2025-10-20T08:30:58.598",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880810,1760949058607,"fUST",-151.53,0.00031809,15,"2025-10-20T08:30:58.607",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880811,1760949058617,"fUST",-150.72,0.00031864,15,"2025-10-20T08:30:58.617",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880812,1760949058626,"fUST",-1045.51535246,0.000319,120,"2025-10-20T08:30:58.626",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880813,1760949058635,"fUST",-560.89172555,0.000319,120,"2025-10-20T08:30:58.635",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880814,1760949058645,"fUST",-610.50807561,0.000319,120,"2025-10-20T08:30:58.645",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880815,1760949058654,"fUST",-151.53,0.00031909,15,"2025-10-20T08:30:58.654",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880816,1760949058663,"fUST",-150.72,0.00031964,15,"2025-10-20T08:30:58.663",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880817,1760949058673,"fUST",-500.0,0.00031972,15,"2025-10-20T08:30:58.673",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880818,1760949058683,"fUST",-1787.93810506,0.00032,30,"2025-10-20T08:30:58.683",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880819,1760949058693,"fUST",-8713.14828821,0.00032,4,"2025-10-20T08:30:58.693",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880820,1760949058702,"fUST",-350.0,0.00032,120,"2025-10-20T08:30:58.702",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880821,1760949058711,"fUST",-151.53,0.00032009,15,"2025-10-20T08:30:58.711",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880822,1760949058721,"fUST",-3292.0,0.00032027,3,"2025-10-20T08:30:58.721",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880823,1760949058730,"fUST",-150.72936283,0.00032064,15,"2025-10-20T08:30:58.730",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880824,1760949058739,"fUST",-297.09819123,0.00032079,2,"2025-10-20T08:30:58.739",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880825,1760949058749,"fUST",-796.19226871,0.00032079,2,"2025-10-20T08:30:58.749",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880826,1760949058758,"fUST",-518.878395,0.00032089,15,"2025-10-20T08:30:58.758",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880827,1760949058767,"fUST",-447.001279,0.00032089,15,"2025-10-20T08:30:58.767",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880828,1760949058777,"fUST",-151.53,0.00032109,15,"2025-10-20T08:30:58.777",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880829,1760949058786,"fUST",-4114.33579214,0.00032148,5,"2025-10-20T08:30:58.786",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880830,1760949058794,"fUST",-151.53,0.00032209,15,"2025-10-20T08:30:58.794",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880831,1760949058804,"fUST",-200.0,0.00032265,120,"2025-10-20T08:30:58.804",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880832,1760949058813,"fUST",-151.53,0.00032309,15,"2025-10-20T08:30:58.813",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880833,1760949058822,"fUST",-400.14152057,0.000324,2,"2025-10-20T08:30:58.822",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880834,1760949059059,"fUST",-4983.37847943,0.000324,2,"2025-10-20T08:30:59.059",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880835,1760949059068,"fUST",-151.53,0.00032409,15,"2025-10-20T08:30:59.068",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880836,1760949059078,"fUST",-1000.0,0.000325,4,"2025-10-20T08:30:59.078",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880837,1760949059088,"fUST",-151.53,0.00032509,15,"2025-10-20T08:30:59.088",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880838,1760949059097,"fUST",-151.53,0.00032609,15,"2025-10-20T08:30:59.097",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880839,1760949059106,"fUST",-825.65138265,0.00032627,2,"2025-10-20T08:30:59.106",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880840,1760949059115,"fUST",-4204.0,0.00032681,2,"2025-10-20T08:30:59.115",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880841,1760949059125,"fUST",-151.53,0.00032709,15,"2025-10-20T08:30:59.125",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880842,1760949059135,"fUST",-151.53,0.00032809,15,"2025-10-20T08:30:59.135",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880843,1760949059143,"fUST",-2999.0,0.00032876,120,"2025-10-20T08:30:59.143",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880844,1760949059152,"fUST",-151.0,0.00032877,30,"2025-10-20T08:30:59.152",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880845,1760949059162,"fUST",-151.0,0.00032877,30,"2025-10-20T08:30:59.162",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880846,1760949059170,"fUST",-151.0,0.00032877,30,"2025-10-20T08:30:59.170",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880847,1760949059179,"fUST",-151.0,0.00032877,30,"2025-10-20T08:30:59.179",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880848,1760949059189,"fUST",-151.0,0.00032877,30,"2025-10-20T08:30:59.189",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880849,1760949059198,"fUST",-151.0,0.00032877,30,"2025-10-20T08:30:59.198",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880850,1760949059207,"fUST",-151.0,0.00032877,30,"2025-10-20T08:30:59.207",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880851,1760949059215,"fUST",-151.0,0.00032877,30,"2025-10-20T08:30:59.215",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880852,1760949059224,"fUST",-151.0,0.00032877,30,"2025-10-20T08:30:59.224",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880853,1760949059233,"fUST",-151.0,0.00032877,30,"2025-10-20T08:30:59.233",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880854,1760949059242,"fUST",-151.0,0.00032877,30,"2025-10-20T08:30:59.242",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880855,1760949059251,"fUST",-151.0,0.00032877,30,"2025-10-20T08:30:59.251",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880856,1760949059259,"fUST",-151.0,0.00032877,30,"2025-10-20T08:30:59.259",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880857,1760949059268,"fUST",-275.257916,0.00032877,30,"2025-10-20T08:30:59.268",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880858,1760949059277,"fUST",-500.0,0.00032877,5,"2025-10-20T08:30:59.277",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880859,1760949059286,"fUST",-400.0,0.000329,60,"2025-10-20T08:30:59.286",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880860,1760949059295,"fUST",-1045.51535246,0.000329,120,"2025-10-20T08:30:59.295",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880861,1760949059304,"fUST",-560.89172555,0.000329,120,"2025-10-20T08:30:59.304",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880862,1760949059313,"fUST",-610.50807561,0.000329,120,"2025-10-20T08:30:59.313",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880863,1760949059322,"fUST",-151.53,0.00032909,60,"2025-10-20T08:30:59.322",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880864,1760949059331,"fUST",-411.0,0.00032956,2,"2025-10-20T08:30:59.331",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880865,1760949059340,"fUST",-500.0,0.00032973,5,"2025-10-20T08:30:59.340",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880866,1760949059349,"fUST",-200.0,0.00032974,120,"2025-10-20T08:30:59.349",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880867,1760949059358,"fUST",-67787.8493571,0.00032988,2,"2025-10-20T08:30:59.358",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880868,1760949060352,"fUST",-172.47296786,0.00024552,2,"2025-10-20T08:31:00.352",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880869,1760949060362,"fUST",-151.0,0.00024892,7,"2025-10-20T08:31:00.362",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880870,1760949060371,"fUST",-157.763202,0.00024892,7,"2025-10-20T08:31:00.371",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880871,1760949060380,"fUST",-151.0,0.00024892,7,"2025-10-20T08:31:00.380",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880872,1760949060390,"fUST",-157.763202,0.00024892,7,"2025-10-20T08:31:00.390",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880873,1760949060399,"fUST",-151.0,0.00024892,7,"2025-10-20T08:31:00.399",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880874,1760949060408,"fUST",-151.0,0.00024892,7,"2025-10-20T08:31:00.408",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880875,1760949060417,"fUST",-151.0,0.00024892,7,"2025-10-20T08:31:00.417",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880876,1760949060426,"fUST",-157.763202,0.00024979,7,"2025-10-20T08:31:00.426",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880877,1760949060435,"fUST",-151.0,0.00024979,7,"2025-10-20T08:31:00.435",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880878,1760949060444,"fUST",-151.0,0.00024979,7,"2025-10-20T08:31:00.444",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880879,1760949060453,"fUST",-157.763202,0.00024979,7,"2025-10-20T08:31:00.453",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880880,1760949060463,"fUST",-151.0,0.00024979,7,"2025-10-20T08:31:00.463",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880881,1760949060472,"fUST",-157.763202,0.00024979,7,"2025-10-20T08:31:00.472",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880882,1760949060481,"fUST",-151.0,0.00024979,7,"2025-10-20T08:31:00.481",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880883,1760949060490,"fUST",-151.0,0.00024979,7,"2025-10-20T08:31:00.490",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880884,1760949060500,"fUST",-157.763202,0.00024989,7,"2025-10-20T08:31:00.500",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880885,1760949060508,"fUST",-151.0,0.00024989,7,"2025-10-20T08:31:00.508",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880886,1760949060517,"fUST",-212.610844,0.00024989,7,"2025-10-20T08:31:00.517",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880887,1760949060526,"fUST",-157.763202,0.00024989,7,"2025-10-20T08:31:00.526",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880888,1760949060535,"fUST",-151.0,0.00024989,7,"2025-10-20T08:31:00.535",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880889,1760949060544,"fUST",-157.763202,0.00024989,7,"2025-10-20T08:31:00.544",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880890,1760949060553,"fUST",-151.0,0.00024989,7,"2025-10-20T08:31:00.553",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880891,1760949060562,"fUST",-151.0,0.00024989,7,"2025-10-20T08:31:00.562",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880892,1760949060571,"fUST",-157.763202,0.00025501,7,"2025-10-20T08:31:00.571",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880893,1760949060580,"fUST",-151.0,0.00025501,7,"2025-10-20T08:31:00.580",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880894,1760949060589,"fUST",-157.763202,0.00025501,7,"2025-10-20T08:31:00.589",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880895,1760949060598,"fUST",-151.0,0.00025501,7,"2025-10-20T08:31:00.598",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880896,1760949060607,"fUST",-157.763202,0.00025501,7,"2025-10-20T08:31:00.607",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880897,1760949060617,"fUST",-151.0,0.00025501,7,"2025-10-20T08:31:00.617",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880898,1760949060626,"fUST",-151.0,0.00025501,7,"2025-10-20T08:31:00.626",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880899,1760949060634,"fUST",-151.0,0.00025509,7,"2025-10-20T08:31:00.634",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880900,1760949060643,"fUST",-157.763202,0.00025509,7,"2025-10-20T08:31:00.643",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880901,1760949060652,"fUST",-157.763202,0.00025509,7,"2025-10-20T08:31:00.652",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880902,1760949060662,"fUST",-151.0,0.00025509,7,"2025-10-20T08:31:00.662",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880903,1760949060671,"fUST",-157.76321,0.00025509,7,"2025-10-20T08:31:00.671",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880904,1760949060680,"fUST",-151.0,0.00025509,7,"2025-10-20T08:31:00.680",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880905,1760949060690,"fUST",-151.0,0.00025509,7,"2025-10-20T08:31:00.690",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880906,1760949060700,"fUST",-354272.77520808,0.00032988,2,"2025-10-20T08:31:00.700",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880907,1760949060709,"fUST",-162638.91598084,0.00033,60,"2025-10-20T08:31:00.709",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880908,1760949060718,"fUST",-401.25036882,0.00033,30,"2025-10-20T08:31:00.718",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880909,1760949060727,"fUST",-1368.153,0.00033,10,"2025-10-20T08:31:00.727",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880910,1760949060736,"fUST",-160.0,0.00033,120,"2025-10-20T08:31:00.736",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880911,1760949060745,"fUST",-160.0,0.00033,120,"2025-10-20T08:31:00.745",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880912,1760949060754,"fUST",-160.0,0.00033,30,"2025-10-20T08:31:00.754",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880913,1760949060763,"fUST",-518.878395,0.00033,60,"2025-10-20T08:31:00.763",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880914,1760949060773,"fUST",-447.001279,0.00033,60,"2025-10-20T08:31:00.773",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880915,1760949060783,"fUST",-150.0,0.00033,2,"2025-10-20T08:31:00.783",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880916,1760949060792,"fUST",-31182.93,0.00033,14,"2025-10-20T08:31:00.792",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880917,1760949060802,"fUST",-1264.58,0.00033,60,"2025-10-20T08:31:00.802",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880918,1760949060811,"fUST",-18765.26169696,0.00033,5,"2025-10-20T08:31:00.811",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880919,1760949060820,"fUST",-151.53,0.00033009,60,"2025-10-20T08:31:00.820",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880920,1760949060829,"fUST",-755.89034812,0.00033108,2,"2025-10-20T08:31:00.829",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880921,1760949060838,"fUST",-151.53,0.00033109,60,"2025-10-20T08:31:00.838",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880922,1760949060847,"fUST",-1000.0,0.00033151,5,"2025-10-20T08:31:00.847",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880923,1760949060857,"fUST",-673.276799,0.00033165,2,"2025-10-20T08:31:00.857",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880924,1760949060866,"fUST",-151.53,0.00033209,60,"2025-10-20T08:31:00.866",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880925,1760949060876,"fUST",-159.0,0.00033226,30,"2025-10-20T08:31:00.876",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880926,1760949060885,"fUST",-151.53,0.00033309,60,"2025-10-20T08:31:00.885",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880927,1760949060894,"fUST",-151.53,0.00033409,60,"2025-10-20T08:31:00.894",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880928,1760949060903,"fUST",-1076.49162484,0.00033425,5,"2025-10-20T08:31:00.903",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880929,1760949060912,"fUST",-518.878395,0.00033474,60,"2025-10-20T08:31:00.912",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880930,1760949060922,"fUST",-447.001279,0.00033474,60,"2025-10-20T08:31:00.922",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880931,1760949060932,"fUST",-9114.37572792,0.00033502,2,"2025-10-20T08:31:00.932",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880932,1760949060942,"fUST",-151.53,0.00033509,60,"2025-10-20T08:31:00.942",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880933,1760949060951,"fUST",-1000.0,0.00033521,5,"2025-10-20T08:31:00.951",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880934,1760949060961,"fUST",-2999.0,0.00033561,120,"2025-10-20T08:31:00.961",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880935,1760949060970,"fUST",-5383.52,0.000336,14,"2025-10-20T08:31:00.970",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880936,1760949060979,"fUST",-151.63,0.00033609,60,"2025-10-20T08:31:00.979",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880937,1760949060988,"fUST",-496.24129189,0.00033684,32,"2025-10-20T08:31:00.988",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880938,1760949060997,"fUST",-35714.28,0.000337,10,"2025-10-20T08:31:00.997",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880939,1760949061007,"fUST",-205.15769069,0.00033773,2,"2025-10-20T08:31:01.007",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880940,1760949061017,"fUST",-15000.0,0.000338,60,"2025-10-20T08:31:01.017",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880941,1760949061026,"fUST",-150.0,0.000338,2,"2025-10-20T08:31:01.026",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880942,1760949061036,"fUST",-1014.45,0.0003382,60,"2025-10-20T08:31:01.036",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880943,1760949061049,"fUST",-1000.0,0.00033829,60,"2025-10-20T08:31:01.049",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880944,1760949061059,"fUST",-167.74,0.0003383,60,"2025-10-20T08:31:01.059",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880945,1760949061068,"fUST",-444.51,0.0003383,30,"2025-10-20T08:31:01.068",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880946,1760949061078,"fUST",-600.0,0.0003383,60,"2025-10-20T08:31:01.078",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880947,1760949061089,"fUST",-2007.67,0.0003384,60,"2025-10-20T08:31:01.089",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880948,1760949061099,"fUST",-338.0,0.0003385,120,"2025-10-20T08:31:01.099",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880949,1760949061108,"fUST",-25418.0,0.00033853,30,"2025-10-20T08:31:01.108",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880950,1760949061118,"fUST",-318.844544,0.00033853,30,"2025-10-20T08:31:01.118",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880951,1760949061127,"fUST",-2000.0,0.00033853,30,"2025-10-20T08:31:01.127",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880952,1760949061136,"fUST",-823.099999,0.00033853,30,"2025-10-20T08:31:01.136",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880953,1760949061146,"fUST",-2227699.21123098,0.00033853,20,"2025-10-20T08:31:01.146",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880954,1760949061155,"fUST",-19668.42440529,0.00033853,30,"2025-10-20T08:31:01.155",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880955,1760949061165,"fUST",-26037.62914381,0.00033853,12,"2025-10-20T08:31:01.165",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880956,1760949061174,"fUST",-50000.0,0.00033853,30,"2025-10-20T08:31:01.174",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880957,1760949061185,"fUST",-50035.2830463,0.00033853,14,"2025-10-20T08:31:01.185",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880958,1760949061194,"fUST",-250.0,0.00033853,10,"2025-10-20T08:31:01.194",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880959,1760949061203,"fUST",-250.0,0.00033853,10,"2025-10-20T08:31:01.203",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880960,1760949061212,"fUST",-250.0,0.00033853,10,"2025-10-20T08:31:01.212",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880961,1760949061221,"fUST",-250.0,0.00033853,10,"2025-10-20T08:31:01.221",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880962,1760949061231,"fUST",-159.54606359,0.00033853,2,"2025-10-20T08:31:01.231",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880963,1760949061240,"fUST",-2025.72835979,0.00033853,30,"2025-10-20T08:31:01.240",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880964,1760949061250,"fUST",-518.878395,0.000339,30,"2025-10-20T08:31:01.250",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880965,1760949061259,"fUST",-447.001279,0.000339,30,"2025-10-20T08:31:01.259",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880966,1760949061268,"fUST",-1045.51535246,0.000339,120,"2025-10-20T08:31:01.268",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880967,1760949061277,"fUST",-560.89172555,0.000339,120,"2025-10-20T08:31:01.277",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880968,1760949061286,"fUST",-610.50807561,0.000339,120,"2025-10-20T08:31:01.286",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880969,1760949061295,"fUST",-1005.25789987,0.00033903,14,"2025-10-20T08:31:01.295",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880970,1760949061306,"fUST",-207.0,0.00033904,60,"2025-10-20T08:31:01.306",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880971,1760949061315,"fUST",-392.7178133,0.00033923,30,"2025-10-20T08:31:01.315",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880972,1760949061324,"fUST",-392.7178133,0.00033923,30,"2025-10-20T08:31:01.324",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880973,1760949061333,"fUST",-392.7178133,0.00033923,30,"2025-10-20T08:31:01.333",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880974,1760949061343,"fUST",-392.7178133,0.00033923,30,"2025-10-20T08:31:01.343",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880975,1760949061352,"fUST",-518.878395,0.00033947,60,"2025-10-20T08:31:01.352",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880976,1760949061361,"fUST",-447.001279,0.00033947,60,"2025-10-20T08:31:01.361",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880977,1760949061371,"fUST",-155.601027,0.00033947,60,"2025-10-20T08:31:01.371",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880978,1760949061380,"fUST",-500.0,0.00034043,60,"2025-10-20T08:31:01.380",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880979,1760949061389,"fUST",-200.0,0.0003406,120,"2025-10-20T08:31:01.389",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880980,1760949061398,"fUST",-518.878395,0.00034178,15,"2025-10-20T08:31:01.398",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880981,1760949061408,"fUST",-447.001279,0.00034178,15,"2025-10-20T08:31:01.408",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880982,1760949061417,"fUST",-155.601027,0.00034178,15,"2025-10-20T08:31:01.417",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880983,1760949061426,"fUST",-1152.0,0.00034235,2,"2025-10-20T08:31:01.426",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880984,1760949061437,"fUST",-2999.0,0.00034246,120,"2025-10-20T08:31:01.437",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880985,1760949061446,"fUST",-200.0,0.00034289,120,"2025-10-20T08:31:01.446",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880986,1760949061455,"fUST",-153.0,0.00034393,2,"2025-10-20T08:31:01.455",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880987,1760949061464,"fUST",-153.0,0.00034393,2,"2025-10-20T08:31:01.464",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880988,1760949061473,"fUST",-153.0,0.00034393,2,"2025-10-20T08:31:01.473",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880989,1760949061482,"fUST",-153.0,0.00034394,2,"2025-10-20T08:31:01.482",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880990,1760949061491,"fUST",-153.0,0.00034394,2,"2025-10-20T08:31:01.491",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880991,1760949061500,"fUST",-153.0,0.000344,2,"2025-10-20T08:31:01.500",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880992,1760949061509,"fUST",-153.0,0.000344,2,"2025-10-20T08:31:01.509",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880993,1760949061519,"fUST",-31182.93,0.000344,14,"2025-10-20T08:31:01.519",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880994,1760949061528,"fUST",-518.878395,0.00034421,60,"2025-10-20T08:31:01.528",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880995,1760949061537,"fUST",-447.001279,0.00034421,60,"2025-10-20T08:31:01.537",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880996,1760949061546,"fUST",-155.601027,0.00034421,60,"2025-10-20T08:31:01.546",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880997,1760949061555,"fUST",-518.878395,0.00034457,30,"2025-10-20T08:31:01.555",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880998,1760949061565,"fUST",-447.001279,0.00034457,30,"2025-10-20T08:31:01.565",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391880999,1760949061574,"fUST",-1181.5530201,0.00034489,2,"2025-10-20T08:31:01.574",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881000,1760949061583,"fUST",-1800.0,0.000345,120,"2025-10-20T08:31:01.583",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881001,1760949061593,"fUST",-830.10084282,0.00034568,30,"2025-10-20T08:31:01.593",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881002,1760949061602,"fUST",-150.0,0.00034614,7,"2025-10-20T08:31:01.602",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881003,1760949061611,"fUST",-3976.0,0.00034859,3,"2025-10-20T08:31:01.611",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881004,1760949061620,"fUST",-5000.0,0.00034882,4,"2025-10-20T08:31:01.620",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881005,1760949061629,"fUST",-392.7178133,0.00034882,30,"2025-10-20T08:31:01.629",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881006,1760949061639,"fUST",-392.7178133,0.00034882,30,"2025-10-20T08:31:01.639",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881007,1760949061647,"fUST",-392.7178133,0.00034882,30,"2025-10-20T08:31:01.647",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881008,1760949061657,"fUST",-392.7178133,0.00034882,30,"2025-10-20T08:31:01.657",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881009,1760949061665,"fUST",-392.7178133,0.00034882,30,"2025-10-20T08:31:01.665",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881010,1760949061674,"fUST",-392.7178133,0.00034882,30,"2025-10-20T08:31:01.674",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881011,1760949061685,"fUST",-392.7178133,0.00034882,30,"2025-10-20T08:31:01.685",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881012,1760949061694,"fUST",-392.7178133,0.00034882,30,"2025-10-20T08:31:01.694",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881013,1760949061703,"fUST",-190.1312825,0.00034882,30,"2025-10-20T08:31:01.703",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881014,1760949061712,"fUST",-166.8127699,0.00034882,30,"2025-10-20T08:31:01.712",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881015,1760949061721,"fUST",-1172.7588116,0.00034882,30,"2025-10-20T08:31:01.721",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881016,1760949061730,"fUST",-190.1312825,0.00034882,30,"2025-10-20T08:31:01.730",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881017,1760949061740,"fUST",-298.5517163,0.00034882,30,"2025-10-20T08:31:01.740",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881018,1760949061749,"fUST",-153.0,0.00034882,30,"2025-10-20T08:31:01.749",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881019,1760949061758,"fUST",-298.5517163,0.00034882,30,"2025-10-20T08:31:01.758",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881020,1760949061767,"fUST",-241.9272744,0.00034882,30,"2025-10-20T08:31:01.767",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881021,1760949061777,"fUST",-400.0,0.0003489,120,"2025-10-20T08:31:01.777",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881022,1760949061786,"fUST",-518.878395,0.00034894,60,"2025-10-20T08:31:01.786",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881023,1760949061795,"fUST",-447.001279,0.00034894,60,"2025-10-20T08:31:01.795",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881024,1760949061805,"fUST",-156.701888,0.00034894,60,"2025-10-20T08:31:01.805",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881025,1760949061814,"fUST",-155.601027,0.00034894,60,"2025-10-20T08:31:01.814",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881026,1760949061824,"fUST",-156.701888,0.00034894,60,"2025-10-20T08:31:01.824",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881027,1760949061832,"fUST",-1045.51535246,0.000349,120,"2025-10-20T08:31:01.832",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881028,1760949061841,"fUST",-560.89172555,0.000349,120,"2025-10-20T08:31:01.841",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881029,1760949061850,"fUST",-610.50807561,0.000349,120,"2025-10-20T08:31:01.850",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881030,1760949061859,"fUST",-200.0,0.00034917,120,"2025-10-20T08:31:01.859",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881031,1760949061869,"fUST",-2999.0,0.00034931,120,"2025-10-20T08:31:01.869",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881032,1760949061878,"fUST",-600.0,0.00035,120,"2025-10-20T08:31:01.878",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881033,1760949061887,"fUST",-402.9601108,0.00035,120,"2025-10-20T08:31:01.887",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881034,1760949061896,"fUST",-160.0,0.00035,120,"2025-10-20T08:31:01.896",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881035,1760949061906,"fUST",-160.0,0.00035,120,"2025-10-20T08:31:01.906",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881036,1760949061915,"fUST",-5383.52,0.00035,14,"2025-10-20T08:31:01.915",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881037,1760949061924,"fUST",-15647.17018587,0.00035,2,"2025-10-20T08:31:01.924",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881038,1760949061935,"fUST",-1000.0,0.00035,4,"2025-10-20T08:31:01.935",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881039,1760949061945,"fUST",-518.878395,0.00035014,30,"2025-10-20T08:31:01.945",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881040,1760949061954,"fUST",-447.001279,0.00035014,30,"2025-10-20T08:31:01.954",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881041,1760949061964,"fUST",-155.601027,0.00035014,30,"2025-10-20T08:31:01.964",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881042,1760949061974,"fUST",-183.8459268,0.0003507,2,"2025-10-20T08:31:01.974",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881043,1760949061983,"fUST",-950.0753,0.0003516,120,"2025-10-20T08:31:01.983",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881044,1760949061992,"fUST",-755.89034812,0.00035187,2,"2025-10-20T08:31:01.992",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881045,1760949062002,"fUST",-200.0,0.000353,120,"2025-10-20T08:31:02.002",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881046,1760949062011,"fUST",-258189.1428,0.00035444,7,"2025-10-20T08:31:02.011",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881047,1760949062020,"fUST",-9114.37572792,0.00035487,2,"2025-10-20T08:31:02.020",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881048,1760949062029,"fUST",-2000.0,0.000355,120,"2025-10-20T08:31:02.029",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881049,1760949062038,"fUST",-518.878395,0.00035571,30,"2025-10-20T08:31:02.038",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881050,1760949062051,"fUST",-447.001279,0.00035571,30,"2025-10-20T08:31:02.051",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881051,1760949062060,"fUST",-156.701888,0.00035571,30,"2025-10-20T08:31:02.060",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881052,1760949062070,"fUST",-155.601027,0.00035571,30,"2025-10-20T08:31:02.070",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881053,1760949062079,"fUST",-500.0,0.00035611,7,"2025-10-20T08:31:02.079",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881054,1760949062088,"fUST",-2999.0,0.00035616,120,"2025-10-20T08:31:02.088",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881055,1760949062098,"fUST",-500.0,0.00035616,120,"2025-10-20T08:31:02.098",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881056,1760949062107,"fUST",-500.0,0.00035616,120,"2025-10-20T08:31:02.107",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881057,1760949062116,"fUST",-500.0,0.00035616,120,"2025-10-20T08:31:02.116",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881058,1760949062126,"fUST",-500.0,0.00035616,120,"2025-10-20T08:31:02.126",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881059,1760949062135,"fUST",-500.0,0.00035616,120,"2025-10-20T08:31:02.135",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881060,1760949062145,"fUST",-202.128621,0.00035616,120,"2025-10-20T08:31:02.145",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881061,1760949062154,"fUST",-595.770279,0.00035704,30,"2025-10-20T08:31:02.154",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881062,1760949062162,"fUST",-190.1312825,0.00035704,30,"2025-10-20T08:31:02.162",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881063,1760949062171,"fUST",-153.0,0.00035704,30,"2025-10-20T08:31:02.171",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881064,1760949062181,"fUST",-190.1312825,0.00035704,30,"2025-10-20T08:31:02.181",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881065,1760949062192,"fUST",-153.0,0.00035704,30,"2025-10-20T08:31:02.192",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881066,1760949062201,"fUST",-378.628225,0.00035704,30,"2025-10-20T08:31:02.201",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881067,1760949062211,"fUST",-153.0,0.00035704,30,"2025-10-20T08:31:02.211",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881068,1760949062220,"fUST",-153.0,0.00035704,30,"2025-10-20T08:31:02.220",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881069,1760949062229,"fUST",-153.0,0.00035704,30,"2025-10-20T08:31:02.229",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881070,1760949062238,"fUST",-1063.7264155,0.00035864,15,"2025-10-20T08:31:02.238",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881071,1760949062247,"fUST",-411.0,0.00035956,2,"2025-10-20T08:31:02.247",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881072,1760949062256,"fUST",-282848.47034077,0.00036,5,"2025-10-20T08:31:02.256",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881073,1760949062266,"fUST",-402.9601108,0.00036,3,"2025-10-20T08:31:02.266",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881074,1760949062373,"fUST",-166.14671597,0.00036,30,"2025-10-20T08:31:02.373",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881075,1760949062383,"fUST",-157.78465746,0.00036,30,"2025-10-20T08:31:02.383",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881076,1760949062392,"fUST",-154.761601,0.00036128,30,"2025-10-20T08:31:02.392",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881077,1760949062401,"fUST",-518.878395,0.00036128,30,"2025-10-20T08:31:02.401",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881078,1760949062410,"fUST",-447.001279,0.00036128,30,"2025-10-20T08:31:02.410",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881079,1760949062419,"fUST",-152.804718,0.00036128,30,"2025-10-20T08:31:02.419",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881080,1760949062428,"fUST",-156.701888,0.00036128,30,"2025-10-20T08:31:02.428",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881081,1760949062439,"fUST",-155.601027,0.00036128,30,"2025-10-20T08:31:02.439",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881082,1760949062448,"fUST",-156.701888,0.00036128,30,"2025-10-20T08:31:02.448",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881083,1760949062456,"fUST",-155.601027,0.00036128,30,"2025-10-20T08:31:02.456",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881084,1760949062466,"fUST",-152.804718,0.00036128,30,"2025-10-20T08:31:02.466",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881085,1760949062475,"fUST",-155.27396,0.00036128,30,"2025-10-20T08:31:02.475",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881086,1760949062484,"fUST",-157.78465746,0.00036192,30,"2025-10-20T08:31:02.484",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881087,1760949062493,"fUST",-518.878395,0.00036267,15,"2025-10-20T08:31:02.493",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881088,1760949062502,"fUST",-447.001279,0.00036267,15,"2025-10-20T08:31:02.502",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881089,1760949062511,"fUST",-156.701888,0.00036267,15,"2025-10-20T08:31:02.511",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881090,1760949062521,"fUST",-155.601027,0.00036267,15,"2025-10-20T08:31:02.521",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881091,1760949062530,"fUST",-200.0,0.000363,120,"2025-10-20T08:31:02.530",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881092,1760949062539,"fUST",-31182.93,0.000363,14,"2025-10-20T08:31:02.539",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881093,1760949062547,"fUST",-2999.0,0.00036301,120,"2025-10-20T08:31:02.547",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881094,1760949062557,"fUST",-250.16525177,0.0003637,16,"2025-10-20T08:31:02.557",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881095,1760949062566,"fUST",-166.14671597,0.00036384,30,"2025-10-20T08:31:02.566",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881096,1760949062575,"fUST",-157.78465746,0.00036384,30,"2025-10-20T08:31:02.575",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881097,1760949062584,"fUST",-2000.0,0.000365,120,"2025-10-20T08:31:02.584",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881098,1760949062593,"fUST",-379.7328166,0.00036526,30,"2025-10-20T08:31:02.593",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881099,1760949062602,"fUST",-153.0,0.00036526,30,"2025-10-20T08:31:02.602",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881100,1760949062611,"fUST",-153.0,0.00036526,30,"2025-10-20T08:31:02.611",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881101,1760949062620,"fUST",-200.0,0.00036534,120,"2025-10-20T08:31:02.620",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881102,1760949062629,"fUST",-155.0,0.00036549,30,"2025-10-20T08:31:02.629",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881103,1760949062638,"fUST",-5000.0,0.00036556,54,"2025-10-20T08:31:02.638",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881104,1760949062647,"fUST",-197.4128498,0.00036574,30,"2025-10-20T08:31:02.647",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881105,1760949062656,"fUST",-157.78465746,0.00036575,30,"2025-10-20T08:31:02.656",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881106,1760949062666,"fUST",-1499956.38879281,0.0003663,3,"2025-10-20T08:31:02.666",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881107,1760949062675,"fUST",-800.0,0.00036636,7,"2025-10-20T08:31:02.675",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881108,1760949062686,"fUST",-166.14671597,0.00036767,30,"2025-10-20T08:31:02.686",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881109,1760949062695,"fUST",-157.78465746,0.00036767,30,"2025-10-20T08:31:02.695",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881110,1760949062704,"fUST",-200.0,0.00036934,120,"2025-10-20T08:31:02.704",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881111,1760949062713,"fUST",-157.78465746,0.00036959,30,"2025-10-20T08:31:02.713",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881112,1760949062722,"fUST",-2999.0,0.00036986,120,"2025-10-20T08:31:02.722",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881113,1760949062731,"fUST",-417.564338,0.00037053,2,"2025-10-20T08:31:02.731",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881114,1760949062740,"fUST",-1613.0,0.00037094,2,"2025-10-20T08:31:02.740",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881115,1760949062749,"fUST",-166.14671597,0.00037151,30,"2025-10-20T08:31:02.749",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881116,1760949062759,"fUST",-157.78465746,0.00037151,30,"2025-10-20T08:31:02.759",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881117,1760949062767,"fUST",-200.0,0.00037181,120,"2025-10-20T08:31:02.767",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881118,1760949062777,"fUST",-4000.0,0.000372,10,"2025-10-20T08:31:02.777",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881119,1760949062786,"fUST",-205.94857348,0.00037247,7,"2025-10-20T08:31:02.786",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881120,1760949062795,"fUST",-755.89034812,0.00037265,2,"2025-10-20T08:31:02.795",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881121,1760949062804,"fUST",-200.0,0.0003727,120,"2025-10-20T08:31:02.804",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881122,1760949062814,"fUST",-200.0,0.000373,120,"2025-10-20T08:31:02.814",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881123,1760949062823,"fUST",-157.78465746,0.00037342,30,"2025-10-20T08:31:02.823",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881124,1760949062833,"fUST",-250.0,0.000374,14,"2025-10-20T08:31:02.833",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881125,1760949062842,"fUST",-250.0,0.000374,14,"2025-10-20T08:31:02.842",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881126,1760949062851,"fUST",-250.0,0.000374,14,"2025-10-20T08:31:02.851",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881127,1760949062861,"fUST",-250.0,0.000374,14,"2025-10-20T08:31:02.861",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881128,1760949062870,"fUST",-168.8,0.000374,14,"2025-10-20T08:31:02.870",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881129,1760949062880,"fUST",-277.0,0.000374,12,"2025-10-20T08:31:02.880",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881130,1760949062890,"fUST",-600.0,0.0003744,2,"2025-10-20T08:31:02.890",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881131,1760949062899,"fUST",-248484.329,0.00037444,7,"2025-10-20T08:31:02.899",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881132,1760949062908,"fUST",-69978.6050423,0.00037444,7,"2025-10-20T08:31:02.908",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881134,1760949186676,"fUST",929.86290559,0.00033853,120,"2025-10-20T08:33:06.676",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881137,1760949284689,"fUST",9462.56172229,0.00024141,2,"2025-10-20T08:34:44.689",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881138,1760949284711,"fUST",537.43827771,0.00024141,2,"2025-10-20T08:34:44.711",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881139,1760949293199,"fUST",151.0,0.000218,4,"2025-10-20T08:34:53.199",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881140,1760949293520,"fUST",151.0,0.000191,2,"2025-10-20T08:34:53.520",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881141,1760949293918,"fUST",151.0,0.000164,2,"2025-10-20T08:34:53.918",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881142,1760949294430,"fUST",151.0,0.000137,2,"2025-10-20T08:34:54.430",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881143,1760949294607,"fUST",151.0,0.00011,2,"2025-10-20T08:34:54.607",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881144,1760949298398,"fUST",8707.57172229,0.00024141,2,"2025-10-20T08:34:58.398",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881145,1760949298420,"fUST",1292.42827771,0.00024141,2,"2025-10-20T08:34:58.420",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881146,1760949309870,"fUST",8707.58172229,0.00024141,2,"2025-10-20T08:35:09.870",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881147,1760949309892,"fUST",1292.41827771,0.00024141,2,"2025-10-20T08:35:09.892",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881148,1760949329835,"fUST",300.0,0.000241,2,"2025-10-20T08:35:29.835",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881149,1760949331054,"fUST",8407.59172229,0.00024141,2,"2025-10-20T08:35:31.054",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881150,1760949346437,"fUST",-1592.40827771,0.00024141,2,"2025-10-20T08:35:46.437",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881151,1760949352533,"fUST",6815.19344458,0.00021,10,"2025-10-20T08:35:52.533",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881152,1760949352556,"fUST",3184.80655542,0.00021,10,"2025-10-20T08:35:52.556",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881153,1760949354279,"fUST",150.0,0.00020109,2,"2025-10-20T08:35:54.279",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881154,1760949354682,"fUST",291.86,0.00021067,2,"2025-10-20T08:35:54.682",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881155,1760949355101,"fUST",437.79,0.00022024,2,"2025-10-20T08:35:55.101",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881156,1760949356124,"fUST",583.72,0.00022982,2,"2025-10-20T08:35:56.124",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881157,1760949356568,"fUST",729.65,0.00023939,2,"2025-10-20T08:35:56.568",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881158,1760949363224,"fUST",4622.18344458,0.00021,10,"2025-10-20T08:36:03.224",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881159,1760949363246,"fUST",5377.81655542,0.00021,10,"2025-10-20T08:36:03.246",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881160,1760949375157,"fUST",4622.19344458,0.00021,10,"2025-10-20T08:36:15.157",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881161,1760949375178,"fUST",5377.80655542,0.00021,10,"2025-10-20T08:36:15.178",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881162,1760949400598,"fUST",4622.20344458,0.00024141,2,"2025-10-20T08:36:40.598",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881163,1760949400620,"fUST",5377.79655542,0.00024141,2,"2025-10-20T08:36:40.620",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881164,1760949414201,"fUST",4622.21344458,0.00024141,2,"2025-10-20T08:36:54.201",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881165,1760949414224,"fUST",5377.78655542,0.00024141,2,"2025-10-20T08:36:54.224",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881166,1760949416940,"fUST",196.0,0.00018,2,"2025-10-20T08:36:56.940",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881167,1760949417141,"fUST",196.0,0.00018006,2,"2025-10-20T08:36:57.141",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881168,1760949417325,"fUST",196.0,0.00018013,2,"2025-10-20T08:36:57.325",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881169,1760949417518,"fUST",196.0,0.00018019,2,"2025-10-20T08:36:57.518",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881170,1760949417699,"fUST",196.0,0.00018025,2,"2025-10-20T08:36:57.699",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881171,1760949418159,"fUST",196.0,0.00018031,2,"2025-10-20T08:36:58.159",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881172,1760949418190,"fUST",196.0,0.00018038,2,"2025-10-20T08:36:58.190",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881173,1760949418281,"fUST",196.0,0.00018044,2,"2025-10-20T08:36:58.281",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881174,1760949418467,"fUST",196.0,0.0001805,2,"2025-10-20T08:36:58.467",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881175,1760949418647,"fUST",196.0,0.00018056,2,"2025-10-20T08:36:58.647",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881176,1760949418816,"fUST",196.0,0.00018063,2,"2025-10-20T08:36:58.816",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881177,1760949419001,"fUST",196.0,0.00018069,2,"2025-10-20T08:36:59.001",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881178,1760949419182,"fUST",196.0,0.00018075,2,"2025-10-20T08:36:59.182",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881179,1760949419376,"fUST",196.0,0.00018081,2,"2025-10-20T08:36:59.376",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881180,1760949419554,"fUST",196.0,0.00018088,2,"2025-10-20T08:36:59.554",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881181,1760949420007,"fUST",196.0,0.00018094,2,"2025-10-20T08:37:00.007",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881182,1760949420195,"fUST",236.91053521,0.000181,2,"2025-10-20T08:37:00.195",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881183,1760949433003,"fUST",1249.31290937,0.00024141,2,"2025-10-20T08:37:13.003",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881184,1760949433030,"fUST",8750.68709063,0.00024141,2,"2025-10-20T08:37:13.030",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881185,1760949434463,"fUST",150.0,0.00020093,2,"2025-10-20T08:37:14.463",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881186,1760949434878,"fUST",286.94,0.0002105,2,"2025-10-20T08:37:14.878",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881187,1760949435304,"fUST",430.41,0.00022007,2,"2025-10-20T08:37:15.304",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881188,1760949435927,"fUST",381.97290937,0.00022963,2,"2025-10-20T08:37:15.927",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881189,1760949435965,"fUST",191.91709063,0.00022963,2,"2025-10-20T08:37:15.965",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881190,1760949436146,"fUST",717.36,0.0002392,2,"2025-10-20T08:37:16.146",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881191,1760949440405,"fUST",417.15472785,0.00024141,2,"2025-10-20T08:37:20.405",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881192,1760949449132,"fUST",1116.45,0.00024,19,"2025-10-20T08:37:29.132",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881193,1760949455487,"fUST",161.0,9.3e-07,2,"2025-10-20T08:37:35.487",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881194,1760949464086,"fUST",1000.0,0.00024,49,"2025-10-20T08:37:44.086",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881195,1760949469147,"fUST",1000.0,0.00024,49,"2025-10-20T08:37:49.147",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881196,1760949470359,"fUST",1000.0,0.00024,49,"2025-10-20T08:37:50.359",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881197,1760949479128,"fUST",4396.12818152,0.00024141,2,"2025-10-20T08:37:59.128",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881198,1760949479150,"fUST",5603.87181848,0.00024141,2,"2025-10-20T08:37:59.150",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881199,1760949483930,"fUST",4155.46019969,0.00024141,2,"2025-10-20T08:38:03.930",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881201,1760949492372,"fUST",240.67798183,0.00024141,2,"2025-10-20T08:38:12.372",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881202,1760949492395,"fUST",4759.32201817,0.00024141,2,"2025-10-20T08:38:12.395",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881203,1760949495053,"fUST",5240.68798183,0.00024141,2,"2025-10-20T08:38:15.053",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881204,1760949495074,"fUST",4759.31201817,0.00024141,2,"2025-10-20T08:38:15.074",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881205,1760949510149,"fUST",5240.69798183,0.00024141,2,"2025-10-20T08:38:30.149",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881206,1760949512959,"fUST",150.0,0.00020087,2,"2025-10-20T08:38:32.959",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881207,1760949513367,"fUST",268.91,0.00021043,2,"2025-10-20T08:38:33.367",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881208,1760949514287,"fUST",403.37,0.00022,2,"2025-10-20T08:38:34.287",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881209,1760949514776,"fUST",537.83,0.00022956,2,"2025-10-20T08:38:34.776",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881210,1760949515231,"fUST",672.28,0.00023913,2,"2025-10-20T08:38:35.231",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881211,1760949515271,"fUST",5000.0,0.00024141,2,"2025-10-20T08:38:35.271",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881212,1760949516294,"fUST",1407.10333586,0.00033834,60,"2025-10-20T08:38:36.294",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881213,1760949518281,"fUST",-4759.30201817,0.00024141,2,"2025-10-20T08:38:38.281",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881214,1760949523199,"fUST",481.40596366,0.00024141,2,"2025-10-20T08:38:43.199",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881215,1760949523219,"fUST",2932.6305706,0.00024141,2,"2025-10-20T08:38:43.219",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881216,1760949538479,"fUST",5000.0,0.00024141,2,"2025-10-20T08:38:58.479",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881217,1760949542385,"fUST",2067.3794294,0.00022853,2,"2025-10-20T08:39:02.385",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881218,1760949542405,"fUST",280.84023261,0.00022853,2,"2025-10-20T08:39:02.405",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881219,1760949561572,"fUST",5000.0,0.00024141,2,"2025-10-20T08:39:21.572",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881220,1760949584146,"fUST",4719.16976739,0.00024141,2,"2025-10-20T08:39:44.146",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881221,1760949584168,"fUST",280.83023261,0.00024141,2,"2025-10-20T08:39:44.168",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881222,1760949592914,"fUST",173.63,0.00020067,2,"2025-10-20T08:39:52.914",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881223,1760949593358,"fUST",347.26,0.00021023,2,"2025-10-20T08:39:53.358",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881224,1760949593780,"fUST",520.89,0.00021978,2,"2025-10-20T08:39:53.780",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881225,1760949594237,"fUST",694.52,0.00022934,2,"2025-10-20T08:39:54.237",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881226,1760949594660,"fUST",868.15,0.00023889,2,"2025-10-20T08:39:54.660",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881227,1760949607483,"fUST",5000.0,0.00024141,2,"2025-10-20T08:40:07.483",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881228,1760949630518,"fUST",1746.09337514,0.00024141,2,"2025-10-20T08:40:30.518",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881229,1760949672515,"fUST",150.0,0.00020056,2,"2025-10-20T08:41:12.515",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881230,1760949672944,"fUST",218.63639225,0.00021012,2,"2025-10-20T08:41:12.944",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881231,1760949672973,"fUST",62.33360775,0.00021012,2,"2025-10-20T08:41:12.973",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881232,1760949673368,"fUST",421.45,0.00021967,2,"2025-10-20T08:41:13.368",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881233,1760949673788,"fUST",561.93,0.00022922,2,"2025-10-20T08:41:13.788",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881234,1760949674196,"fUST",702.41,0.00023877,2,"2025-10-20T08:41:14.196",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881244,1760949752438,"fUST",150.0,0.00020071,2,"2025-10-20T08:42:32.438",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881245,1760949752855,"fUST",227.08,0.00021027,2,"2025-10-20T08:42:32.855",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881246,1760949753292,"fUST",340.63,0.00021983,2,"2025-10-20T08:42:33.292",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881247,1760949753703,"fUST",454.17,0.00022938,2,"2025-10-20T08:42:33.703",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881248,1760949754116,"fUST",567.71,0.00023894,2,"2025-10-20T08:42:34.116",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881250,1760949832759,"fUST",150.0,0.00020146,2,"2025-10-20T08:43:52.759",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881251,1760949833208,"fUST",182.8,0.00021105,2,"2025-10-20T08:43:53.208",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881252,1760949833640,"fUST",274.21,0.00022065,2,"2025-10-20T08:43:53.640",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881253,1760949834051,"fUST",365.61,0.00023024,2,"2025-10-20T08:43:54.051",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881254,1760949834612,"fUST",457.01,0.00023983,2,"2025-10-20T08:43:54.612",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881256,1760949911322,"fUST",150.0,0.00020077,2,"2025-10-20T08:45:11.322",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881257,1760949911802,"fUST",150.0,0.00021033,2,"2025-10-20T08:45:11.802",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881258,1760949912197,"fUST",219.62,0.00021989,2,"2025-10-20T08:45:12.197",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881259,1760949912617,"fUST",292.83,0.00022945,2,"2025-10-20T08:45:12.617",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881260,1760949913029,"fUST",366.03,0.00023901,2,"2025-10-20T08:45:13.029",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881261,1760949991486,"fUST",150.0,0.00020089,2,"2025-10-20T08:46:31.486",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881262,1760949991893,"fUST",150.0,0.00021045,2,"2025-10-20T08:46:31.893",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881263,1760949992336,"fUST",174.62,0.00022002,2,"2025-10-20T08:46:32.336",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881264,1760949992734,"fUST",232.83,0.00022959,2,"2025-10-20T08:46:32.734",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881265,1760949993146,"fUST",291.04,0.00023915,2,"2025-10-20T08:46:33.146",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881266,1760950069598,"fUST",150.0,0.00020071,2,"2025-10-20T08:47:49.598",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881267,1760950069974,"fUST",150.0,0.00021026,2,"2025-10-20T08:47:49.974",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881268,1760950070407,"fUST",150.0,0.00021982,2,"2025-10-20T08:47:50.407",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881269,1760950070824,"fUST",182.0,0.00022938,2,"2025-10-20T08:47:50.824",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881270,1760950071261,"fUST",227.5,0.00023893,2,"2025-10-20T08:47:51.261",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881271,1760950122392,"fUST",417.15472785,0.00024141,2,"2025-10-20T08:48:42.392",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881272,1760950143799,"fUST",150.0,0.00020038,2,"2025-10-20T08:49:03.799",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881273,1760950144225,"fUST",150.0,0.00020992,2,"2025-10-20T08:49:04.225",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881274,1760950144649,"fUST",150.0,0.00021946,2,"2025-10-20T08:49:04.649",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881275,1760950145079,"fUST",150.0,0.00022901,2,"2025-10-20T08:49:05.079",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881276,1760950145509,"fUST",172.8,0.00023855,2,"2025-10-20T08:49:05.509",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881453,1760950218381,"fUST",150.0,0.00020347,2,"2025-10-20T08:50:18.381",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881454,1760950218808,"fUST",150.0,0.00021315,2,"2025-10-20T08:50:18.808",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881455,1760950219312,"fUST",150.0,0.00022284,2,"2025-10-20T08:50:19.312",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881456,1760950219737,"fUST",150.0,0.00023253,2,"2025-10-20T08:50:19.737",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881514,1760950238467,"fUST",-150.0,0.00024222,2,"2025-10-20T08:50:38.467",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881515,1760950238476,"fUST",-151.0,0.000245,7,"2025-10-20T08:50:38.476",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881516,1760950238486,"fUST",-150.0,0.000245,2,"2025-10-20T08:50:38.486",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881517,1760950238495,"fUST",-287.19422307,0.00024691,2,"2025-10-20T08:50:38.495",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881518,1760950238519,"fUST",-239.69050946,0.00024691,2,"2025-10-20T08:50:38.519",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881519,1760950238529,"fUST",-224.2164541,0.00024692,2,"2025-10-20T08:50:38.529",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881520,1760950238539,"fUST",-1200.0,0.0002477,2,"2025-10-20T08:50:38.539",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881521,1760950238548,"fUST",-300.0,0.0002477,2,"2025-10-20T08:50:38.548",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881522,1760950238558,"fUST",-300.0,0.0002477,2,"2025-10-20T08:50:38.558",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881523,1760950238567,"fUST",-300.0,0.0002477,2,"2025-10-20T08:50:38.567",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881524,1760950238577,"fUST",-300.0,0.0002477,2,"2025-10-20T08:50:38.577",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881525,1760950238587,"fUST",-300.0,0.0002477,2,"2025-10-20T08:50:38.587",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881526,1760950238597,"fUST",-1200.0,0.0002477,2,"2025-10-20T08:50:38.597",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881527,1760950238606,"fUST",-500.0,0.00024773,2,"2025-10-20T08:50:38.606",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881528,1760950238616,"fUST",-500.0,0.00024773,2,"2025-10-20T08:50:38.616",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881529,1760950238626,"fUST",-500.0,0.00024773,2,"2025-10-20T08:50:38.626",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881530,1760950238636,"fUST",-500.0,0.00024773,2,"2025-10-20T08:50:38.636",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881531,1760950238646,"fUST",-500.0,0.00024773,2,"2025-10-20T08:50:38.646",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881532,1760950238656,"fUST",-502.14059009,0.00024773,2,"2025-10-20T08:50:38.656",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881533,1760950238665,"fUST",-379.77643342,0.00024773,2,"2025-10-20T08:50:38.665",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881534,1760950238675,"fUST",-500.0,0.00024773,2,"2025-10-20T08:50:38.675",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881535,1760950238685,"fUST",-500.0,0.00024773,2,"2025-10-20T08:50:38.685",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881536,1760950238695,"fUST",-500.0,0.00024773,2,"2025-10-20T08:50:38.695",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881537,1760950238704,"fUST",-500.0,0.00024773,2,"2025-10-20T08:50:38.704",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881538,1760950238715,"fUST",-500.0,0.00024773,2,"2025-10-20T08:50:38.715",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881539,1760950238725,"fUST",-500.0,0.00024773,2,"2025-10-20T08:50:38.725",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881540,1760950238735,"fUST",-500.0,0.00024781,2,"2025-10-20T08:50:38.735",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881541,1760950238744,"fUST",-2134.58,0.00024782,3,"2025-10-20T08:50:38.744",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881542,1760950238754,"fUST",-1067.29,0.00024782,3,"2025-10-20T08:50:38.754",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881543,1760950238764,"fUST",-533.64,0.00024782,3,"2025-10-20T08:50:38.764",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881544,1760950238774,"fUST",-266.82,0.00024782,3,"2025-10-20T08:50:38.774",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881545,1760950238783,"fUST",-800.51,0.00024782,3,"2025-10-20T08:50:38.783",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881546,1760950238793,"fUST",-521.46,0.00024782,10,"2025-10-20T08:50:38.793",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881547,1760950238803,"fUST",-3000.0,0.0002479,2,"2025-10-20T08:50:38.803",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881548,1760950238813,"fUST",-500.0,0.0002479,2,"2025-10-20T08:50:38.813",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881549,1760950238823,"fUST",-500.0,0.0002479,2,"2025-10-20T08:50:38.823",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881550,1760950238833,"fUST",-500.0,0.00024791,2,"2025-10-20T08:50:38.833",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881551,1760950238842,"fUST",-500.0,0.00024791,2,"2025-10-20T08:50:38.842",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881552,1760950238851,"fUST",-500.0,0.00024791,2,"2025-10-20T08:50:38.851",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881553,1760950238860,"fUST",-500.0,0.00024791,2,"2025-10-20T08:50:38.860",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881554,1760950238869,"fUST",-500.0,0.00024791,2,"2025-10-20T08:50:38.869",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881555,1760950238879,"fUST",-500.0,0.00024791,2,"2025-10-20T08:50:38.879",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881556,1760950238888,"fUST",-500.0,0.00024791,2,"2025-10-20T08:50:38.888",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881557,1760950238898,"fUST",-473.78928526,0.00024791,2,"2025-10-20T08:50:38.898",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881558,1760950238907,"fUST",-183.69613348,0.00024791,2,"2025-10-20T08:50:38.907",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881559,1760950238917,"fUST",-504.7612004,0.00024791,2,"2025-10-20T08:50:38.917",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881560,1760950238926,"fUST",-500.0,0.00024791,2,"2025-10-20T08:50:38.926",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881561,1760950238941,"fUST",-241.26834262,0.00024791,2,"2025-10-20T08:50:38.941",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881562,1760950238950,"fUST",-193.92749866,0.00024791,2,"2025-10-20T08:50:38.950",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881563,1760950238961,"fUST",-392.34168407,0.00024791,2,"2025-10-20T08:50:38.961",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881564,1760950238970,"fUST",-500.0,0.00024791,2,"2025-10-20T08:50:38.970",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881565,1760950238980,"fUST",-500.0,0.00024791,2,"2025-10-20T08:50:38.980",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881566,1760950238990,"fUST",-500.0,0.00024791,2,"2025-10-20T08:50:38.990",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881567,1760950239000,"fUST",-500.0,0.00024791,2,"2025-10-20T08:50:39.000",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881568,1760950239010,"fUST",-500.0,0.00024791,2,"2025-10-20T08:50:39.010",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881569,1760950239020,"fUST",-500.0,0.00024791,2,"2025-10-20T08:50:39.020",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881570,1760950239030,"fUST",-500.0,0.00024791,2,"2025-10-20T08:50:39.030",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881571,1760950239040,"fUST",-233.94051358,0.00024791,2,"2025-10-20T08:50:39.040",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881572,1760950239050,"fUST",-500.0,0.00024791,2,"2025-10-20T08:50:39.050",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881573,1760950239060,"fUST",-500.0,0.00024791,2,"2025-10-20T08:50:39.060",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881574,1760950239070,"fUST",-500.0,0.00024791,2,"2025-10-20T08:50:39.070",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881575,1760950239080,"fUST",-500.0,0.00024791,2,"2025-10-20T08:50:39.080",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881576,1760950239091,"fUST",-500.0,0.00024791,2,"2025-10-20T08:50:39.091",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881577,1760950239102,"fUST",-500.0,0.00024791,2,"2025-10-20T08:50:39.102",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881578,1760950239112,"fUST",-500.0,0.00024791,2,"2025-10-20T08:50:39.112",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881579,1760950239121,"fUST",-500.0,0.00024791,2,"2025-10-20T08:50:39.121",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881580,1760950239130,"fUST",-500.0,0.00024791,2,"2025-10-20T08:50:39.130",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881581,1760950239139,"fUST",-500.0,0.00024791,2,"2025-10-20T08:50:39.139",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881582,1760950239148,"fUST",-500.0,0.00024791,2,"2025-10-20T08:50:39.148",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881583,1760950239157,"fUST",-500.0,0.00024791,2,"2025-10-20T08:50:39.157",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881584,1760950239166,"fUST",-500.0,0.00024791,2,"2025-10-20T08:50:39.166",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881585,1760950239175,"fUST",-500.0,0.00024791,2,"2025-10-20T08:50:39.175",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881586,1760950239185,"fUST",-500.0,0.00024791,2,"2025-10-20T08:50:39.185",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881587,1760950239195,"fUST",-500.0,0.00024791,2,"2025-10-20T08:50:39.195",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881588,1760950239206,"fUST",-500.0,0.00024791,2,"2025-10-20T08:50:39.206",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881589,1760950239216,"fUST",-500.0,0.00024791,2,"2025-10-20T08:50:39.216",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881591,1760950239226,"fUST",-500.0,0.00024791,2,"2025-10-20T08:50:39.226",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881592,1760950239236,"fUST",-500.0,0.00024791,2,"2025-10-20T08:50:39.236",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881593,1760950239246,"fUST",-500.0,0.00024791,2,"2025-10-20T08:50:39.246",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881594,1760950239256,"fUST",-500.0,0.00024791,2,"2025-10-20T08:50:39.256",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881595,1760950239266,"fUST",-500.0,0.00024791,2,"2025-10-20T08:50:39.266",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881596,1760950239276,"fUST",-500.0,0.00024791,2,"2025-10-20T08:50:39.276",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881597,1760950239285,"fUST",-251.00604647,0.00024791,2,"2025-10-20T08:50:39.285",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881598,1760950239297,"fUST",-284.09323783,0.00024791,2,"2025-10-20T08:50:39.297",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881599,1760950239307,"fUST",-500.0,0.00024791,2,"2025-10-20T08:50:39.307",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881600,1760950239316,"fUST",-500.0,0.00024791,2,"2025-10-20T08:50:39.316",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881601,1760950239326,"fUST",-500.0,0.00024791,2,"2025-10-20T08:50:39.326",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881602,1760950239337,"fUST",-500.0,0.00024791,2,"2025-10-20T08:50:39.337",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881603,1760950239347,"fUST",-500.0,0.00024791,2,"2025-10-20T08:50:39.347",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881604,1760950239357,"fUST",-500.0,0.00024791,2,"2025-10-20T08:50:39.357",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881605,1760950239367,"fUST",-500.0,0.00024791,2,"2025-10-20T08:50:39.367",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881606,1760950239377,"fUST",-500.0,0.00024791,2,"2025-10-20T08:50:39.377",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881607,1760950239386,"fUST",-500.0,0.00024791,2,"2025-10-20T08:50:39.386",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881608,1760950239397,"fUST",-500.0,0.00024791,2,"2025-10-20T08:50:39.397",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881609,1760950239406,"fUST",-500.0,0.00024791,2,"2025-10-20T08:50:39.406",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881610,1760950239417,"fUST",-500.0,0.00024791,2,"2025-10-20T08:50:39.417",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881611,1760950239427,"fUST",-500.0,0.00024791,2,"2025-10-20T08:50:39.427",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881612,1760950239437,"fUST",-500.0,0.00024791,2,"2025-10-20T08:50:39.437",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881613,1760950239447,"fUST",-500.0,0.00024791,2,"2025-10-20T08:50:39.447",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881614,1760950239457,"fUST",-500.0,0.00024791,2,"2025-10-20T08:50:39.457",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881615,1760950239467,"fUST",-500.0,0.00024791,2,"2025-10-20T08:50:39.467",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881616,1760950239478,"fUST",-175.432542,0.00024791,2,"2025-10-20T08:50:39.478",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881617,1760950239490,"fUST",-500.0,0.00024791,2,"2025-10-20T08:50:39.490",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881618,1760950239500,"fUST",-500.0,0.00024791,2,"2025-10-20T08:50:39.500",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881619,1760950239510,"fUST",-500.0,0.00024791,2,"2025-10-20T08:50:39.510",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881620,1760950239520,"fUST",-500.0,0.00024791,2,"2025-10-20T08:50:39.520",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881621,1760950239530,"fUST",-500.0,0.00024791,2,"2025-10-20T08:50:39.530",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881622,1760950239540,"fUST",-500.0,0.00024791,2,"2025-10-20T08:50:39.540",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881623,1760950239549,"fUST",-500.0,0.00024791,2,"2025-10-20T08:50:39.549",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881624,1760950239559,"fUST",-500.0,0.00024791,2,"2025-10-20T08:50:39.559",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881625,1760950239569,"fUST",-500.0,0.00024791,2,"2025-10-20T08:50:39.569",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881626,1760950239579,"fUST",-500.0,0.00024791,2,"2025-10-20T08:50:39.579",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881627,1760950239588,"fUST",-500.0,0.00024791,2,"2025-10-20T08:50:39.588",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881628,1760950239598,"fUST",-500.0,0.00024791,2,"2025-10-20T08:50:39.598",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881629,1760950239607,"fUST",-500.0,0.00024791,2,"2025-10-20T08:50:39.607",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881630,1760950239617,"fUST",-500.0,0.00024791,2,"2025-10-20T08:50:39.617",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881631,1760950239626,"fUST",-500.0,0.00024791,2,"2025-10-20T08:50:39.626",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881632,1760950239636,"fUST",-500.0,0.00024791,2,"2025-10-20T08:50:39.636",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881633,1760950239645,"fUST",-500.0,0.00024791,2,"2025-10-20T08:50:39.645",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881634,1760950239655,"fUST",-500.0,0.00024791,2,"2025-10-20T08:50:39.655",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881635,1760950239664,"fUST",-500.0,0.00024791,2,"2025-10-20T08:50:39.664",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881636,1760950239673,"fUST",-500.0,0.00024791,2,"2025-10-20T08:50:39.673",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881637,1760950239683,"fUST",-500.0,0.00024791,2,"2025-10-20T08:50:39.683",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881638,1760950239692,"fUST",-500.0,0.00024791,2,"2025-10-20T08:50:39.692",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881639,1760950239702,"fUST",-500.0,0.00024791,2,"2025-10-20T08:50:39.702",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881640,1760950239713,"fUST",-500.0,0.00024791,2,"2025-10-20T08:50:39.713",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881641,1760950239723,"fUST",-500.0,0.00024791,2,"2025-10-20T08:50:39.723",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881642,1760950239732,"fUST",-500.0,0.00024791,2,"2025-10-20T08:50:39.732",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881643,1760950239742,"fUST",-500.0,0.00024791,2,"2025-10-20T08:50:39.742",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881644,1760950239751,"fUST",-500.0,0.00024791,2,"2025-10-20T08:50:39.751",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881645,1760950239761,"fUST",-500.0,0.00024791,2,"2025-10-20T08:50:39.761",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881646,1760950239770,"fUST",-500.0,0.00024791,2,"2025-10-20T08:50:39.770",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881647,1760950239779,"fUST",-500.0,0.00024791,2,"2025-10-20T08:50:39.779",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881648,1760950239789,"fUST",-200.0,0.00024791,2,"2025-10-20T08:50:39.789",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881649,1760950239798,"fUST",-500.0,0.00024791,2,"2025-10-20T08:50:39.798",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881650,1760950239808,"fUST",-500.0,0.00024791,2,"2025-10-20T08:50:39.808",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881651,1760950239818,"fUST",-500.0,0.00024791,2,"2025-10-20T08:50:39.818",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881652,1760950239827,"fUST",-500.0,0.00024791,2,"2025-10-20T08:50:39.827",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881653,1760950239837,"fUST",-370000.0,0.00024792,2,"2025-10-20T08:50:39.837",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881654,1760950239847,"fUST",-500.0,0.00024792,5,"2025-10-20T08:50:39.847",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881655,1760950239856,"fUST",-23592.77,0.000248,7,"2025-10-20T08:50:39.856",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881656,1760950239866,"fUST",-402.9601108,0.000248,7,"2025-10-20T08:50:39.866",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881657,1760950239875,"fUST",-344.19119245,0.000248,2,"2025-10-20T08:50:39.875",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881658,1760950239885,"fUST",-307.53703169,0.000248,2,"2025-10-20T08:50:39.885",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881659,1760950239894,"fUST",-351.47089336,0.000248,2,"2025-10-20T08:50:39.894",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881660,1760950239903,"fUST",-340.65054617,0.000248,2,"2025-10-20T08:50:39.903",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881661,1760950239912,"fUST",-548.6240976,0.000248,2,"2025-10-20T08:50:39.912",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881662,1760950239922,"fUST",-613.1709831,0.000248,2,"2025-10-20T08:50:39.922",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881663,1760950239931,"fUST",-224.30653998,0.000248,2,"2025-10-20T08:50:39.931",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881664,1760950239944,"fUST",-501.81871008,0.00024804,2,"2025-10-20T08:50:39.944",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881665,1760950239953,"fUST",-588.23134462,0.00024892,2,"2025-10-20T08:50:39.953",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881667,1760950239963,"fUST",-638.97557382,0.000249,2,"2025-10-20T08:50:39.963",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881669,1760950239973,"fUST",-500.0,0.00024973,2,"2025-10-20T08:50:39.973",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881670,1760950239984,"fUST",-523.57319482,0.00024973,2,"2025-10-20T08:50:39.984",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881671,1760950239994,"fUST",-502.42718868,0.00024973,2,"2025-10-20T08:50:39.994",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881672,1760950240003,"fUST",-73336.69762106,0.0002499,2,"2025-10-20T08:50:40.003",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881673,1760950240013,"fUST",-500.0,0.00025065,2,"2025-10-20T08:50:40.013",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881674,1760950240023,"fUST",-500.0,0.00025066,5,"2025-10-20T08:50:40.023",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881675,1760950240032,"fUST",-172.5,0.000251,2,"2025-10-20T08:50:40.032",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881676,1760950240042,"fUST",-150.0,0.00025191,2,"2025-10-20T08:50:40.042",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881677,1760950240051,"fUST",-199.0,0.00025205,7,"2025-10-20T08:50:40.051",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881678,1760950240061,"fUST",-900.17946326,0.00025321,2,"2025-10-20T08:50:40.061",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881679,1760950240071,"fUST",-1000.0,0.00025321,2,"2025-10-20T08:50:40.071",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881680,1760950240080,"fUST",-1000.0,0.00025321,2,"2025-10-20T08:50:40.080",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881681,1760950240089,"fUST",-1000.0,0.00025321,2,"2025-10-20T08:50:40.089",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881682,1760950240098,"fUST",-1000.0,0.00025321,2,"2025-10-20T08:50:40.098",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881683,1760950240107,"fUST",-1000.0,0.00025321,2,"2025-10-20T08:50:40.107",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881684,1760950240116,"fUST",-1000.0,0.00025321,2,"2025-10-20T08:50:40.116",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881685,1760950240126,"fUST",-1000.0,0.00025321,2,"2025-10-20T08:50:40.126",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881686,1760950240135,"fUST",-1002.79860014,0.00025321,2,"2025-10-20T08:50:40.135",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881688,1760950240145,"fUST",-1000.0,0.00025321,2,"2025-10-20T08:50:40.145",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881690,1760950240154,"fUST",-548.81049135,0.00025339,2,"2025-10-20T08:50:40.154",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881691,1760950240164,"fUST",-500.0,0.0002534,5,"2025-10-20T08:50:40.164",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881692,1760950240173,"fUST",-903.27367814,0.00025373,2,"2025-10-20T08:50:40.173",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881693,1760950240184,"fUST",-199.0,0.00025479,8,"2025-10-20T08:50:40.184",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881694,1760950240193,"fUST",-1000.0,0.00025521,2,"2025-10-20T08:50:40.193",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881696,1760950240202,"fUST",-500.0,0.00025614,5,"2025-10-20T08:50:40.202",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881698,1760950240213,"fUST",-195.0,0.000257,2,"2025-10-20T08:50:40.213",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881700,1760950240223,"fUST",-161.57387509,0.00025736,5,"2025-10-20T08:50:40.223",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881701,1760950240232,"fUST",-199.0,0.00025753,9,"2025-10-20T08:50:40.232",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881702,1760950240242,"fUST",-517.3301255,0.00025809,2,"2025-10-20T08:50:40.242",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881704,1760950240251,"fUST",-213.3186526,0.00025839,3,"2025-10-20T08:50:40.251",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881706,1760950240261,"fUST",-151.0,0.00025839,3,"2025-10-20T08:50:40.261",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881707,1760950240271,"fUST",-151.0,0.00025839,3,"2025-10-20T08:50:40.271",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881708,1760950240280,"fUST",-151.0,0.00025839,3,"2025-10-20T08:50:40.280",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881709,1760950240289,"fUST",-151.0,0.00025839,3,"2025-10-20T08:50:40.289",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881710,1760950240299,"fUST",-151.56637366,0.00025839,3,"2025-10-20T08:50:40.299",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881711,1760950240309,"fUST",-198.69607341,0.00025839,3,"2025-10-20T08:50:40.309",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881712,1760950240318,"fUST",-522.0,0.00025839,3,"2025-10-20T08:50:40.318",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881713,1760950240327,"fUST",-151.0,0.00025839,3,"2025-10-20T08:50:40.327",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881714,1760950240336,"fUST",-500.0,0.00025839,3,"2025-10-20T08:50:40.336",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881715,1760950240346,"fUST",-151.0,0.00025839,3,"2025-10-20T08:50:40.346",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881717,1760950240356,"fUST",-685.21247534,0.00025868,2,"2025-10-20T08:50:40.356",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881719,1760950240365,"fUST",-1090.39393435,0.00025868,2,"2025-10-20T08:50:40.365",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881721,1760950240374,"fUST",-1500.0,0.00025868,2,"2025-10-20T08:50:40.374",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881722,1760950240383,"fUST",-1500.0,0.00025868,2,"2025-10-20T08:50:40.383",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881723,1760950240392,"fUST",-616.8914716,0.00025868,2,"2025-10-20T08:50:40.392",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881724,1760950240401,"fUST",-1500.0,0.00025868,2,"2025-10-20T08:50:40.401",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881725,1760950240411,"fUST",-1500.0,0.00025868,2,"2025-10-20T08:50:40.411",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881726,1760950240420,"fUST",-1500.0,0.00025868,2,"2025-10-20T08:50:40.420",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881727,1760950240429,"fUST",-500.0,0.00025888,2,"2025-10-20T08:50:40.429",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881728,1760950240439,"fUST",-500.0,0.00025888,2,"2025-10-20T08:50:40.439",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881729,1760950240448,"fUST",-500.0,0.00025888,2,"2025-10-20T08:50:40.448",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881730,1760950240459,"fUST",-500.0,0.00025888,2,"2025-10-20T08:50:40.459",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881731,1760950240468,"fUST",-500.0,0.00025888,2,"2025-10-20T08:50:40.468",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881732,1760950240477,"fUST",-500.0,0.00025888,2,"2025-10-20T08:50:40.477",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881733,1760950240625,"fUST",-500.0,0.00025888,2,"2025-10-20T08:50:40.625",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881734,1760950240634,"fUST",-500.0,0.00025888,2,"2025-10-20T08:50:40.634",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881735,1760950240644,"fUST",-500.0,0.00025888,2,"2025-10-20T08:50:40.644",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881736,1760950240653,"fUST",-506.86946724,0.00025888,2,"2025-10-20T08:50:40.653",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881737,1760950240662,"fUST",-490.62025387,0.00025888,2,"2025-10-20T08:50:40.662",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881738,1760950240672,"fUST",-505.07238587,0.00025888,2,"2025-10-20T08:50:40.672",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881739,1760950240681,"fUST",-500.0,0.00025888,2,"2025-10-20T08:50:40.681",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881740,1760950240690,"fUST",-500.0,0.00025888,2,"2025-10-20T08:50:40.690",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881741,1760950240699,"fUST",-158.45552761,0.00025888,2,"2025-10-20T08:50:40.699",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881742,1760950240710,"fUST",-158.10768188,0.00025888,2,"2025-10-20T08:50:40.710",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881743,1760950240720,"fUST",-500.0,0.00025888,2,"2025-10-20T08:50:40.720",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881744,1760950240729,"fUST",-500.0,0.00025888,2,"2025-10-20T08:50:40.729",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881745,1760950240738,"fUST",-158.45551666,0.00025888,2,"2025-10-20T08:50:40.738",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881746,1760950240747,"fUST",-500.0,0.00025888,2,"2025-10-20T08:50:40.747",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881747,1760950240756,"fUST",-500.0,0.00025888,2,"2025-10-20T08:50:40.756",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881748,1760950240765,"fUST",-500.0,0.00025888,2,"2025-10-20T08:50:40.765",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881749,1760950240775,"fUST",-505.30308015,0.00025888,2,"2025-10-20T08:50:40.775",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881750,1760950240784,"fUST",-500.0,0.00025888,2,"2025-10-20T08:50:40.784",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881751,1760950240793,"fUST",-320.58791878,0.00025888,2,"2025-10-20T08:50:40.793",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881752,1760950240802,"fUST",-500.0,0.00025888,2,"2025-10-20T08:50:40.802",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881753,1760950240811,"fUST",-500.0,0.00025888,2,"2025-10-20T08:50:40.811",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881754,1760950240821,"fUST",-158.05538179,0.00025888,2,"2025-10-20T08:50:40.821",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881755,1760950240830,"fUST",-500.0,0.00025888,2,"2025-10-20T08:50:40.830",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881756,1760950240839,"fUST",-501.80162162,0.00025888,2,"2025-10-20T08:50:40.839",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881757,1760950240848,"fUST",-500.0,0.00025888,2,"2025-10-20T08:50:40.848",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881758,1760950240858,"fUST",-500.0,0.00025888,2,"2025-10-20T08:50:40.858",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881759,1760950240867,"fUST",-160.05607709,0.00025888,2,"2025-10-20T08:50:40.867",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881760,1760950240877,"fUST",-500.0,0.00025888,2,"2025-10-20T08:50:40.877",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881761,1760950240887,"fUST",-500.0,0.00025888,2,"2025-10-20T08:50:40.887",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881762,1760950240897,"fUST",-500.0,0.00025888,2,"2025-10-20T08:50:40.897",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881763,1760950240906,"fUST",-500.0,0.00025888,5,"2025-10-20T08:50:40.906",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881764,1760950240915,"fUST",-151.0,0.00025894,3,"2025-10-20T08:50:40.915",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881765,1760950240924,"fUST",-522.0,0.00025894,3,"2025-10-20T08:50:40.924",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881766,1760950240938,"fUST",-210.0,0.00025894,3,"2025-10-20T08:50:40.938",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881767,1760950240947,"fUST",-510.71064386,0.00025894,3,"2025-10-20T08:50:40.947",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881768,1760950240957,"fUST",-151.0,0.00025894,3,"2025-10-20T08:50:40.957",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881769,1760950240966,"fUST",-1605.81987225,0.0002594,2,"2025-10-20T08:50:40.966",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881770,1760950240975,"fUST",-198.0,0.00025949,3,"2025-10-20T08:50:40.975",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881771,1760950240985,"fUST",-522.0,0.00025949,3,"2025-10-20T08:50:40.985",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881772,1760950240994,"fUST",-198.0,0.00025949,3,"2025-10-20T08:50:40.994",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881773,1760950241003,"fUST",-522.0,0.00026003,3,"2025-10-20T08:50:41.003",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881774,1760950241012,"fUST",-6000.0,0.00026026,3,"2025-10-20T08:50:41.012",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881775,1760950241020,"fUST",-199.0,0.00026027,10,"2025-10-20T08:50:41.020",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881776,1760950241029,"fUST",-522.0,0.00026058,3,"2025-10-20T08:50:41.029",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881777,1760950241038,"fUST",-1000.013112,0.00026068,2,"2025-10-20T08:50:41.038",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881778,1760950241046,"fUST",-522.0,0.00026113,3,"2025-10-20T08:50:41.046",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881779,1760950241055,"fUST",-500.0,0.00026133,2,"2025-10-20T08:50:41.055",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881780,1760950241064,"fUST",-502.79717437,0.00026133,2,"2025-10-20T08:50:41.064",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881781,1760950241074,"fUST",-559.63839702,0.00026133,2,"2025-10-20T08:50:41.074",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881783,1760950241084,"fUST",-500.0,0.00026133,2,"2025-10-20T08:50:41.084",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881784,1760950241092,"fUST",-4269.16,0.00026152,3,"2025-10-20T08:50:41.092",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881785,1760950241102,"fUST",-2134.58,0.00026152,3,"2025-10-20T08:50:41.102",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881786,1760950241112,"fUST",-1067.28,0.00026152,3,"2025-10-20T08:50:41.112",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881787,1760950241121,"fUST",-533.64,0.00026152,3,"2025-10-20T08:50:41.121",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881788,1760950241130,"fUST",-402.9601108,0.00026152,3,"2025-10-20T08:50:41.130",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881789,1760950241140,"fUST",-173.07,0.0002616,2,"2025-10-20T08:50:41.140",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881790,1760950241149,"fUST",-500.0,0.00026162,5,"2025-10-20T08:50:41.149",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881791,1760950241158,"fUST",-160.0,0.00026163,2,"2025-10-20T08:50:41.158",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881792,1760950241168,"fUST",-500.0,0.00026165,2,"2025-10-20T08:50:41.168",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881793,1760950241178,"fUST",-500.0,0.00026165,2,"2025-10-20T08:50:41.178",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881794,1760950241187,"fUST",-410.62875183,0.00026165,2,"2025-10-20T08:50:41.187",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881795,1760950241196,"fUST",-522.0,0.00026168,3,"2025-10-20T08:50:41.196",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881796,1760950241206,"fUST",-522.0,0.00026223,3,"2025-10-20T08:50:41.206",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881797,1760950241218,"fUST",-522.0,0.00026277,3,"2025-10-20T08:50:41.218",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881798,1760950241227,"fUST",-217.5,0.000263,2,"2025-10-20T08:50:41.227",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881799,1760950241237,"fUST",-522.0,0.00026332,3,"2025-10-20T08:50:41.237",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881800,1760950241246,"fUST",-522.0,0.00026387,3,"2025-10-20T08:50:41.246",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881801,1760950241255,"fUST",-2000.0,0.00026416,2,"2025-10-20T08:50:41.255",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881802,1760950241265,"fUST",-2000.0,0.00026416,2,"2025-10-20T08:50:41.265",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881803,1760950241275,"fUST",-1950.84394728,0.00026416,2,"2025-10-20T08:50:41.275",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881804,1760950241284,"fUST",-2000.0,0.00026416,2,"2025-10-20T08:50:41.284",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881805,1760950241293,"fUST",-1000.0,0.00026435,2,"2025-10-20T08:50:41.293",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881806,1760950241303,"fUST",-1000.0,0.00026435,2,"2025-10-20T08:50:41.303",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881807,1760950241313,"fUST",-620.1437084,0.00026435,2,"2025-10-20T08:50:41.313",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881808,1760950241324,"fUST",-1042.87348369,0.00026435,2,"2025-10-20T08:50:41.324",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881809,1760950241333,"fUST",-200.95345942,0.00026435,2,"2025-10-20T08:50:41.333",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881810,1760950241343,"fUST",-1000.0,0.00026435,2,"2025-10-20T08:50:41.343",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881811,1760950241352,"fUST",-513.90856149,0.00026435,2,"2025-10-20T08:50:41.352",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881812,1760950241362,"fUST",-504.3291338,0.00026435,2,"2025-10-20T08:50:41.362",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881813,1760950241372,"fUST",-691.76914439,0.00026435,2,"2025-10-20T08:50:41.372",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881814,1760950241381,"fUST",-1000.0,0.00026435,2,"2025-10-20T08:50:41.381",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881815,1760950241391,"fUST",-1000.0,0.00026435,2,"2025-10-20T08:50:41.391",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881816,1760950241403,"fUST",-1000.0,0.00026435,2,"2025-10-20T08:50:41.403",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881817,1760950241413,"fUST",-1000.0,0.00026435,2,"2025-10-20T08:50:41.413",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881818,1760950241423,"fUST",-1000.0,0.00026435,2,"2025-10-20T08:50:41.423",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881819,1760950241432,"fUST",-174.55050883,0.00026435,2,"2025-10-20T08:50:41.432",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881820,1760950241441,"fUST",-1000.0,0.00026435,2,"2025-10-20T08:50:41.441",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881821,1760950241450,"fUST",-512.92329566,0.00026435,2,"2025-10-20T08:50:41.450",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881822,1760950241461,"fUST",-1000.0,0.00026435,2,"2025-10-20T08:50:41.461",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881823,1760950241470,"fUST",-515.34274103,0.00026435,2,"2025-10-20T08:50:41.470",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881824,1760950241479,"fUST",-515.28598846,0.00026435,2,"2025-10-20T08:50:41.479",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881825,1760950241488,"fUST",-529.66142112,0.00026435,2,"2025-10-20T08:50:41.488",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881826,1760950241497,"fUST",-1000.0,0.00026435,2,"2025-10-20T08:50:41.497",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881827,1760950241506,"fUST",-507.73015531,0.00026435,2,"2025-10-20T08:50:41.506",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881828,1760950241515,"fUST",-1000.0,0.00026435,2,"2025-10-20T08:50:41.515",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881829,1760950241525,"fUST",-179.84697018,0.00026435,2,"2025-10-20T08:50:41.525",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881830,1760950241534,"fUST",-500.0,0.00026436,5,"2025-10-20T08:50:41.534",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881831,1760950241543,"fUST",-522.0,0.00026442,3,"2025-10-20T08:50:41.543",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881832,1760950241553,"fUST",-522.0,0.00026497,3,"2025-10-20T08:50:41.553",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881833,1760950241561,"fUST",-2509.09355039,0.00026509,2,"2025-10-20T08:50:41.561",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881834,1760950241571,"fUST",-522.0,0.00026551,3,"2025-10-20T08:50:41.571",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881835,1760950241580,"fUST",-522.0,0.00026606,3,"2025-10-20T08:50:41.580",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881836,1760950241590,"fUST",-931.1942259,0.00026634,2,"2025-10-20T08:50:41.590",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881837,1760950241599,"fUST",-522.0,0.00026661,3,"2025-10-20T08:50:41.599",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881838,1760950241608,"fUST",-835.50537354,0.00026681,2,"2025-10-20T08:50:41.608",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881839,1760950241617,"fUST",-1002.13746908,0.00026681,2,"2025-10-20T08:50:41.617",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881840,1760950241626,"fUST",-500.0,0.0002671,5,"2025-10-20T08:50:41.626",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881841,1760950241635,"fUST",-260.0,0.00026711,2,"2025-10-20T08:50:41.635",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881842,1760950241644,"fUST",-1000.0,0.00026713,2,"2025-10-20T08:50:41.644",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881843,1760950241653,"fUST",-969.37199468,0.00026713,2,"2025-10-20T08:50:41.653",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881844,1760950241662,"fUST",-522.0,0.00026716,3,"2025-10-20T08:50:41.662",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881845,1760950241672,"fUST",-522.0,0.00026771,3,"2025-10-20T08:50:41.672",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881846,1760950241680,"fUST",-261.871902,0.000268,2,"2025-10-20T08:50:41.680",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881847,1760950241689,"fUST",-217.975983,0.000268,2,"2025-10-20T08:50:41.689",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881848,1760950241698,"fUST",-522.0,0.00026825,3,"2025-10-20T08:50:41.698",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881849,1760950241708,"fUST",-1680.0,0.0002684,2,"2025-10-20T08:50:41.708",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881850,1760950241717,"fUST",-407.0,0.0002684,2,"2025-10-20T08:50:41.717",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881851,1760950241727,"fUST",-282.0,0.0002684,2,"2025-10-20T08:50:41.727",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881852,1760950241736,"fUST",-420.0,0.0002684,2,"2025-10-20T08:50:41.736",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881853,1760950241745,"fUST",-407.0,0.0002684,2,"2025-10-20T08:50:41.745",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881854,1760950241754,"fUST",-420.0,0.0002684,2,"2025-10-20T08:50:41.754",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881855,1760950241763,"fUST",-526.88473247,0.00026864,2,"2025-10-20T08:50:41.763",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881856,1760950241772,"fUST",-522.0,0.0002688,3,"2025-10-20T08:50:41.772",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881857,1760950241782,"fUST",-240.0,0.000269,2,"2025-10-20T08:50:41.782",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881858,1760950241791,"fUST",-522.0,0.00026935,3,"2025-10-20T08:50:41.791",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881859,1760950241800,"fUST",-1680.0,0.00026962,2,"2025-10-20T08:50:41.800",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881860,1760950241809,"fUST",-2500.0,0.00026964,2,"2025-10-20T08:50:41.809",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881861,1760950241818,"fUST",-2500.0,0.00026964,2,"2025-10-20T08:50:41.818",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881862,1760950241828,"fUST",-2033.36642872,0.00026964,2,"2025-10-20T08:50:41.828",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881863,1760950241837,"fUST",-150.0,0.00026973,2,"2025-10-20T08:50:41.837",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881864,1760950241847,"fUST",-150.0,0.00026973,2,"2025-10-20T08:50:41.847",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881865,1760950241856,"fUST",-161.82696326,0.00026973,2,"2025-10-20T08:50:41.856",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881866,1760950241865,"fUST",-793.16431153,0.00026983,2,"2025-10-20T08:50:41.865",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881867,1760950241874,"fUST",-1500.0,0.00026983,2,"2025-10-20T08:50:41.874",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881868,1760950241886,"fUST",-1070.82366199,0.00026983,2,"2025-10-20T08:50:41.886",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881869,1760950241895,"fUST",-1500.0,0.00026983,2,"2025-10-20T08:50:41.895",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881870,1760950241904,"fUST",-1500.0,0.00026983,2,"2025-10-20T08:50:41.904",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881871,1760950241913,"fUST",-1500.0,0.00026983,2,"2025-10-20T08:50:41.913",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881872,1760950241923,"fUST",-1015.02448864,0.00026983,2,"2025-10-20T08:50:41.923",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881873,1760950241933,"fUST",-1500.0,0.00026983,2,"2025-10-20T08:50:41.933",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881874,1760950241946,"fUST",-1500.0,0.00026983,2,"2025-10-20T08:50:41.946",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881875,1760950241955,"fUST",-1500.0,0.00026983,2,"2025-10-20T08:50:41.955",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881876,1760950241965,"fUST",-1500.0,0.00026983,2,"2025-10-20T08:50:41.965",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881877,1760950241975,"fUST",-152.73868571,0.00026983,2,"2025-10-20T08:50:41.975",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881878,1760950241984,"fUST",-500.0,0.00026984,5,"2025-10-20T08:50:41.984",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881879,1760950241993,"fUST",-522.0,0.0002699,3,"2025-10-20T08:50:41.993",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881880,1760950242004,"fUST",-35098.72689305,0.00027,3,"2025-10-20T08:50:42.004",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881881,1760950242015,"fUST",-522.0,0.00027044,3,"2025-10-20T08:50:42.015",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881882,1760950242024,"fUST",-3613.09471256,0.00027077,2,"2025-10-20T08:50:42.024",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881883,1760950242034,"fUST",-529.75788133,0.00027099,3,"2025-10-20T08:50:42.034",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881884,1760950242043,"fUST",-197.8,0.00027129,2,"2025-10-20T08:50:42.043",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881885,1760950242052,"fUST",-261.871902,0.00027134,2,"2025-10-20T08:50:42.052",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881886,1760950242061,"fUST",-217.975983,0.00027134,2,"2025-10-20T08:50:42.061",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881887,1760950242071,"fUST",-151.0,0.000272,14,"2025-10-20T08:50:42.071",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881888,1760950242080,"fUST",-500.0,0.00027258,5,"2025-10-20T08:50:42.080",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881889,1760950242090,"fUST",-360.0,0.00027259,2,"2025-10-20T08:50:42.090",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881890,1760950242099,"fUST",-1500.0,0.00027261,2,"2025-10-20T08:50:42.099",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881891,1760950242108,"fUST",-500.0,0.00027281,2,"2025-10-20T08:50:42.108",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881892,1760950242117,"fUST",-166.64301674,0.00027281,2,"2025-10-20T08:50:42.117",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881893,1760950242127,"fUST",-168.05889343,0.00027281,2,"2025-10-20T08:50:42.127",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881894,1760950242136,"fUST",-500.81976336,0.00027281,2,"2025-10-20T08:50:42.136",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881895,1760950242146,"fUST",-500.0,0.00027281,2,"2025-10-20T08:50:42.146",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881896,1760950242156,"fUST",-500.0,0.00027281,2,"2025-10-20T08:50:42.156",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881897,1760950242166,"fUST",-433.48337635,0.00027281,2,"2025-10-20T08:50:42.166",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881898,1760950242175,"fUST",-500.0,0.00027281,2,"2025-10-20T08:50:42.175",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881899,1760950242185,"fUST",-311.1,0.00027397,2,"2025-10-20T08:50:42.185",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881900,1760950242194,"fUST",-150.0,0.00027397,5,"2025-10-20T08:50:42.194",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881901,1760950242204,"fUST",-3768.46,0.000274,2,"2025-10-20T08:50:42.204",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881902,1760950242214,"fUST",-1655.4564016,0.00027458,2,"2025-10-20T08:50:42.214",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881903,1760950242224,"fUST",-261.871902,0.00027468,2,"2025-10-20T08:50:42.224",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881904,1760950242234,"fUST",-217.975983,0.00027468,2,"2025-10-20T08:50:42.234",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881905,1760950242243,"fUST",-250.0,0.00027477,2,"2025-10-20T08:50:42.243",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881906,1760950242252,"fUST",-533.88981491,0.00027477,2,"2025-10-20T08:50:42.252",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881907,1760950242262,"fUST",-250.0,0.00027477,2,"2025-10-20T08:50:42.262",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881908,1760950242272,"fUST",-194.72792766,0.00027477,2,"2025-10-20T08:50:42.272",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881909,1760950242281,"fUST",-250.0,0.00027477,2,"2025-10-20T08:50:42.281",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881910,1760950242290,"fUST",-250.0,0.00027477,2,"2025-10-20T08:50:42.290",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881911,1760950242299,"fUST",-274.72161769,0.00027477,2,"2025-10-20T08:50:42.299",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881912,1760950242309,"fUST",-250.0,0.00027477,2,"2025-10-20T08:50:42.309",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881913,1760950242318,"fUST",-303.16621955,0.00027477,2,"2025-10-20T08:50:42.318",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881914,1760950242327,"fUST",-250.0,0.00027477,2,"2025-10-20T08:50:42.327",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881915,1760950242336,"fUST",-250.0,0.00027477,2,"2025-10-20T08:50:42.336",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881916,1760950242345,"fUST",-250.0,0.00027477,2,"2025-10-20T08:50:42.345",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881917,1760950242355,"fUST",-250.0,0.00027477,2,"2025-10-20T08:50:42.355",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881918,1760950242364,"fUST",-250.0,0.00027477,2,"2025-10-20T08:50:42.364",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881919,1760950242374,"fUST",-250.0,0.00027477,2,"2025-10-20T08:50:42.374",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881920,1760950242383,"fUST",-250.0,0.00027477,2,"2025-10-20T08:50:42.383",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881921,1760950242392,"fUST",-250.0,0.00027477,2,"2025-10-20T08:50:42.392",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881922,1760950242401,"fUST",-250.0,0.00027477,2,"2025-10-20T08:50:42.401",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881923,1760950242411,"fUST",-250.0,0.00027477,2,"2025-10-20T08:50:42.411",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881924,1760950242420,"fUST",-250.0,0.00027477,2,"2025-10-20T08:50:42.420",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881925,1760950242429,"fUST",-250.0,0.00027477,2,"2025-10-20T08:50:42.429",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881926,1760950242438,"fUST",-262.5,0.000275,2,"2025-10-20T08:50:42.438",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881927,1760950242447,"fUST",-2023.82627988,0.00027512,5,"2025-10-20T08:50:42.447",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881928,1760950242456,"fUST",-3000.0,0.00027512,5,"2025-10-20T08:50:42.456",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881929,1760950242466,"fUST",-250.0,0.00027521,5,"2025-10-20T08:50:42.466",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881930,1760950242475,"fUST",-300.0,0.00027521,5,"2025-10-20T08:50:42.475",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881931,1760950242485,"fUST",-2000.0,0.00027531,5,"2025-10-20T08:50:42.485",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881932,1760950242494,"fUST",-1446.45912168,0.00027531,5,"2025-10-20T08:50:42.494",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881933,1760950242503,"fUST",-1790.63311626,0.00027531,5,"2025-10-20T08:50:42.503",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881934,1760950242512,"fUST",-2000.0,0.00027531,5,"2025-10-20T08:50:42.512",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881935,1760950242521,"fUST",-1995.94699985,0.00027531,5,"2025-10-20T08:50:42.521",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881936,1760950242530,"fUST",-2000.0,0.00027531,5,"2025-10-20T08:50:42.530",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881937,1760950242540,"fUST",-2000.0,0.00027531,5,"2025-10-20T08:50:42.540",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881938,1760950242549,"fUST",-2000.0,0.00027531,5,"2025-10-20T08:50:42.549",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881939,1760950242559,"fUST",-543.5,0.00027532,15,"2025-10-20T08:50:42.559",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881940,1760950242568,"fUST",-1000.0,0.000276,2,"2025-10-20T08:50:42.568",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881941,1760950242577,"fUST",-1000.0,0.000276,2,"2025-10-20T08:50:42.577",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881942,1760950242586,"fUST",-1000.0,0.000276,2,"2025-10-20T08:50:42.586",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881943,1760950242595,"fUST",-1000.0,0.000276,2,"2025-10-20T08:50:42.595",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881944,1760950242603,"fUST",-1000.0,0.000276,2,"2025-10-20T08:50:42.603",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881945,1760950242612,"fUST",-1000.0,0.000276,2,"2025-10-20T08:50:42.612",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881946,1760950242621,"fUST",-1000.0,0.000276,2,"2025-10-20T08:50:42.621",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881947,1760950242631,"fUST",-4917.82335876,0.00027646,2,"2025-10-20T08:50:42.631",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881948,1760950242640,"fUST",-261.871902,0.00027801,2,"2025-10-20T08:50:42.640",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881949,1760950242649,"fUST",-217.975983,0.00027801,2,"2025-10-20T08:50:42.649",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881950,1760950242658,"fUST",-460.0,0.00027807,2,"2025-10-20T08:50:42.658",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881951,1760950242668,"fUST",-1577.82391347,0.00027809,5,"2025-10-20T08:50:42.668",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881952,1760950242677,"fUST",-1000.0,0.00027829,5,"2025-10-20T08:50:42.677",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881953,1760950242687,"fUST",-1000.0,0.00027829,4,"2025-10-20T08:50:42.687",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881954,1760950242696,"fUST",-933.28505328,0.00027829,5,"2025-10-20T08:50:42.696",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881955,1760950242705,"fUST",-1018.20040332,0.00027829,5,"2025-10-20T08:50:42.705",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881956,1760950242715,"fUST",-429.60557121,0.00027895,2,"2025-10-20T08:50:42.715",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881957,1760950242723,"fUST",-429.60557121,0.00027895,2,"2025-10-20T08:50:42.723",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881958,1760950242732,"fUST",-429.60557121,0.00027895,2,"2025-10-20T08:50:42.732",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881959,1760950242741,"fUST",-177.822,0.00027935,18,"2025-10-20T08:50:42.741",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881960,1760950242750,"fUST",-250.0,0.00027945,5,"2025-10-20T08:50:42.750",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881961,1760950242759,"fUST",-322.6107,0.00027945,2,"2025-10-20T08:50:42.759",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881962,1760950242768,"fUST",-553.64373807,0.00028025,2,"2025-10-20T08:50:42.768",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881963,1760950242777,"fUST",-201.93286099,0.00028025,2,"2025-10-20T08:50:42.777",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881964,1760950242787,"fUST",-3397.68027159,0.0002806,5,"2025-10-20T08:50:42.787",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881965,1760950242796,"fUST",-429.60557121,0.00028063,4,"2025-10-20T08:50:42.796",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881966,1760950242805,"fUST",-429.60557121,0.00028063,4,"2025-10-20T08:50:42.805",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881967,1760950242815,"fUST",-350.0,0.00028068,5,"2025-10-20T08:50:42.815",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881968,1760950242823,"fUST",-450.0,0.00028068,5,"2025-10-20T08:50:42.823",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881969,1760950242833,"fUST",-2500.0,0.00028079,5,"2025-10-20T08:50:42.833",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881970,1760950242842,"fUST",-2500.0,0.00028079,5,"2025-10-20T08:50:42.842",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881971,1760950242851,"fUST",-1515.50384054,0.00028079,5,"2025-10-20T08:50:42.851",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881972,1760950242861,"fUST",-2500.0,0.00028079,5,"2025-10-20T08:50:42.861",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881974,1760950242870,"fUST",-2500.0,0.00028079,5,"2025-10-20T08:50:42.870",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881975,1760950242879,"fUST",-222.52,0.00028098,2,"2025-10-20T08:50:42.879",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881977,1760950242888,"fUST",-285.0,0.000281,2,"2025-10-20T08:50:42.888",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881979,1760950242897,"fUST",-261.871902,0.00028135,2,"2025-10-20T08:50:42.897",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881980,1760950242906,"fUST",-217.975983,0.00028135,2,"2025-10-20T08:50:42.906",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881981,1760950242915,"fUST",-6423.27948899,0.00028214,2,"2025-10-20T08:50:42.915",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881983,1760950242924,"fUST",-429.60557121,0.00028231,6,"2025-10-20T08:50:42.924",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881984,1760950242935,"fUST",-429.60557121,0.00028231,6,"2025-10-20T08:50:42.935",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881985,1760950242946,"fUST",-2586.6506275,0.00028282,2,"2025-10-20T08:50:42.946",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881986,1760950242955,"fUST",-560.0,0.00028355,2,"2025-10-20T08:50:42.955",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881987,1760950242964,"fUST",-1500.0,0.00028377,5,"2025-10-20T08:50:42.964",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881988,1760950242974,"fUST",-1607.5256638,0.00028377,4,"2025-10-20T08:50:42.974",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881989,1760950242983,"fUST",-429.60557121,0.00028399,8,"2025-10-20T08:50:42.983",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881990,1760950242992,"fUST",-429.60557121,0.00028399,8,"2025-10-20T08:50:42.992",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881991,1760950243001,"fUST",-429.60557121,0.00028399,8,"2025-10-20T08:50:43.001",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881992,1760950243010,"fUST",-429.60557121,0.00028399,8,"2025-10-20T08:50:43.010",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881993,1760950243019,"fUST",-23592.77,0.000284,7,"2025-10-20T08:50:43.019",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881994,1760950243029,"fUST",-350.0,0.00028493,5,"2025-10-20T08:50:43.029",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881995,1760950243038,"fUST",-216.05089707,0.00028493,2,"2025-10-20T08:50:43.038",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881996,1760950243047,"fUST",-429.60557121,0.00028566,10,"2025-10-20T08:50:43.047",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881997,1760950243056,"fUST",-429.60557121,0.00028566,10,"2025-10-20T08:50:43.056",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881998,1760950243065,"fUST",-429.60557121,0.00028566,10,"2025-10-20T08:50:43.065",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391881999,1760950243074,"fUST",-429.60557121,0.00028566,10,"2025-10-20T08:50:43.074",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882000,1760950243083,"fUST",-574.12855637,0.00028573,2,"2025-10-20T08:50:43.083",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882001,1760950243093,"fUST",-209.40437684,0.00028573,2,"2025-10-20T08:50:43.093",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882002,1760950243103,"fUST",-258.0,0.00028603,30,"2025-10-20T08:50:43.103",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882003,1760950243112,"fUST",-189.82742202,0.00028616,5,"2025-10-20T08:50:43.112",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882004,1760950243121,"fUST",-600.0,0.00028616,5,"2025-10-20T08:50:43.121",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882005,1760950243131,"fUST",-3000.0,0.00028627,5,"2025-10-20T08:50:43.131",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882006,1760950243141,"fUST",-3000.0,0.00028627,5,"2025-10-20T08:50:43.141",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882007,1760950243150,"fUST",-3000.0,0.00028627,5,"2025-10-20T08:50:43.150",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882008,1760950243160,"fUST",-1291.85459446,0.00028627,5,"2025-10-20T08:50:43.160",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882009,1760950243292,"fUST",-307.5,0.000287,2,"2025-10-20T08:50:43.292",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882010,1760950243302,"fUST",-660.0,0.00028903,2,"2025-10-20T08:50:43.302",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882011,1760950243316,"fUST",-2000.0,0.00028925,5,"2025-10-20T08:50:43.316",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882012,1760950243325,"fUST",-402.9601108,0.00028992,2,"2025-10-20T08:50:43.325",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882013,1760950243335,"fUST",-160.0,0.00028992,2,"2025-10-20T08:50:43.335",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882014,1760950243344,"fUST",-1001.92,0.00029,2,"2025-10-20T08:50:43.344",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882015,1760950243354,"fUST",-526.88473247,0.00029036,2,"2025-10-20T08:50:43.354",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882016,1760950243364,"fUST",-402.45806803,0.00029041,5,"2025-10-20T08:50:43.364",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882017,1760950243373,"fUST",-247.25,0.00029066,2,"2025-10-20T08:50:43.373",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882018,1760950243383,"fUST",-2351.0,0.00029084,2,"2025-10-20T08:50:43.383",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882019,1760950243392,"fUST",-587.0,0.00029084,2,"2025-10-20T08:50:43.392",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882020,1760950243401,"fUST",-282.0,0.00029084,2,"2025-10-20T08:50:43.401",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882021,1760950243410,"fUST",-3724.7769036,0.00029106,2,"2025-10-20T08:50:43.410",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882022,1760950243419,"fUST",-595.37131296,0.00029121,2,"2025-10-20T08:50:43.419",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882023,1760950243429,"fUST",-217.15233878,0.00029121,2,"2025-10-20T08:50:43.429",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882024,1760950243438,"fUST",-383.61310881,0.00029164,5,"2025-10-20T08:50:43.438",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882025,1760950243450,"fUST",-1001.92,0.00029174,2,"2025-10-20T08:50:43.450",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882026,1760950243459,"fUST",-3500.0,0.00029175,5,"2025-10-20T08:50:43.459",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882027,1760950243468,"fUST",-3500.0,0.00029175,5,"2025-10-20T08:50:43.468",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882028,1760950243478,"fUST",-231.9916636,0.00029175,5,"2025-10-20T08:50:43.478",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882029,1760950243487,"fUST",-160.0,0.00029186,2,"2025-10-20T08:50:43.487",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882030,1760950243496,"fUST",-330.0,0.000293,2,"2025-10-20T08:50:43.496",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882031,1760950243506,"fUST",-2351.0,0.00029349,2,"2025-10-20T08:50:43.506",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882032,1760950243515,"fUST",-5000.0,0.00029353,2,"2025-10-20T08:50:43.515",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882033,1760950243524,"fUST",-157.67836206,0.00029451,2,"2025-10-20T08:50:43.524",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882034,1760950243533,"fUST",-760.0,0.00029451,2,"2025-10-20T08:50:43.533",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882035,1760950243542,"fUST",-396.0,0.00029453,2,"2025-10-20T08:50:43.542",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882036,1760950243552,"fUST",-396.0,0.00029466,7,"2025-10-20T08:50:43.552",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882037,1760950243562,"fUST",-1850.35554763,0.00029473,5,"2025-10-20T08:50:43.562",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882038,1760950243571,"fUST",-396.0,0.00029571,2,"2025-10-20T08:50:43.571",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882039,1760950243581,"fUST",-396.0,0.00029654,2,"2025-10-20T08:50:43.581",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882040,1760950243591,"fUST",-617.40005154,0.00029669,2,"2025-10-20T08:50:43.591",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882041,1760950243600,"fUST",-225.18697532,0.00029669,2,"2025-10-20T08:50:43.600",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882042,1760950243610,"fUST",-921.0,0.00029717,7,"2025-10-20T08:50:43.610",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882043,1760950243620,"fUST",-4011.25074962,0.00029723,5,"2025-10-20T08:50:43.620",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882044,1760950243629,"fUST",-4000.0,0.00029723,5,"2025-10-20T08:50:43.629",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882045,1760950243638,"fUST",-151.0,0.000299,20,"2025-10-20T08:50:43.638",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882046,1760950243647,"fUST",-352.5,0.000299,2,"2025-10-20T08:50:43.647",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882047,1760950243657,"fUST",-860.0,0.00029999,2,"2025-10-20T08:50:43.657",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882048,1760950243666,"fUST",-921.0,0.0003,2,"2025-10-20T08:50:43.666",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882049,1760950243675,"fUST",-396.0,0.00030108,2,"2025-10-20T08:50:43.675",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882050,1760950243684,"fUST",-3768.46,0.000302,2,"2025-10-20T08:50:43.684",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882051,1760950243694,"fUST",-640.24385345,0.00030217,2,"2025-10-20T08:50:43.694",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882052,1760950243704,"fUST",-233.51889341,0.00030217,2,"2025-10-20T08:50:43.704",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882053,1760950243714,"fUST",-921.0,0.00030253,2,"2025-10-20T08:50:43.714",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882054,1760950243723,"fUST",-4500.0,0.00030271,5,"2025-10-20T08:50:43.723",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882055,1760950243732,"fUST",-396.0,0.00030322,2,"2025-10-20T08:50:43.732",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882056,1760950243742,"fUST",-396.0,0.00030359,2,"2025-10-20T08:50:43.742",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882057,1760950243751,"fUST",-396.0,0.00030473,2,"2025-10-20T08:50:43.751",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882058,1760950243760,"fUST",-375.0,0.000305,2,"2025-10-20T08:50:43.760",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882059,1760950243769,"fUST",-396.0,0.00030516,2,"2025-10-20T08:50:43.769",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882060,1760950243778,"fUST",-921.0,0.00030519,2,"2025-10-20T08:50:43.778",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882061,1760950243788,"fUST",-396.0,0.00030541,2,"2025-10-20T08:50:43.788",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882062,1760950243797,"fUST",-822.63163458,0.00030547,2,"2025-10-20T08:50:43.797",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882063,1760950243806,"fUST",-151.0,0.000306,11,"2025-10-20T08:50:43.806",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882064,1760950243816,"fUST",-663.93287602,0.00030765,2,"2025-10-20T08:50:43.816",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882065,1760950243826,"fUST",-242.15909246,0.00030765,2,"2025-10-20T08:50:43.826",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882066,1760950243835,"fUST",-396.0,0.00030777,2,"2025-10-20T08:50:43.835",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882067,1760950243844,"fUST",-5000.0,0.00030819,5,"2025-10-20T08:50:43.844",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882068,1760950243854,"fUST",-386.0595245,0.00030962,5,"2025-10-20T08:50:43.854",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882069,1760950243863,"fUST",-921.0,0.00030963,2,"2025-10-20T08:50:43.863",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882070,1760950243872,"fUST",-150.0,0.00030972,7,"2025-10-20T08:50:43.872",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882071,1760950243881,"fUST",-183.30272066,0.00031,120,"2025-10-20T08:50:43.881",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882072,1760950243890,"fUST",-204.00726077,0.00031,120,"2025-10-20T08:50:43.890",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882073,1760950243900,"fUST",-366.30484536,0.00031,120,"2025-10-20T08:50:43.900",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882074,1760950243909,"fUST",-627.30921148,0.00031,120,"2025-10-20T08:50:43.909",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882075,1760950243918,"fUST",-336.53503533,0.00031,120,"2025-10-20T08:50:43.918",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882076,1760950243927,"fUST",-194.23567488,0.00031099,15,"2025-10-20T08:50:43.927",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882077,1760950243940,"fUST",-397.5,0.000311,2,"2025-10-20T08:50:43.940",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882078,1760950243950,"fUST",-151.25,0.00031113,15,"2025-10-20T08:50:43.950",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882079,1760950243959,"fUST",-396.0,0.00031161,2,"2025-10-20T08:50:43.959",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882080,1760950243968,"fUST",-166.0,0.0003118,7,"2025-10-20T08:50:43.968",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882081,1760950243979,"fUST",-526.88473247,0.00031209,2,"2025-10-20T08:50:43.979",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882082,1760950243988,"fUST",-151.25,0.00031213,15,"2025-10-20T08:50:43.988",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882083,1760950243998,"fUST",-688.49839244,0.00031313,2,"2025-10-20T08:50:43.998",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882084,1760950244009,"fUST",-251.11897888,0.00031313,2,"2025-10-20T08:50:44.009",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882085,1760950244018,"fUST",-151.25,0.00031313,15,"2025-10-20T08:50:44.018",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882086,1760950244027,"fUST",-5500.0,0.00031367,5,"2025-10-20T08:50:44.027",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882087,1760950244037,"fUST",-159.97751647,0.00031371,7,"2025-10-20T08:50:44.037",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882088,1760950244047,"fUST",-396.0,0.00031388,2,"2025-10-20T08:50:44.047",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882089,1760950244056,"fUST",-151.0,0.000314,19,"2025-10-20T08:50:44.056",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882090,1760950244065,"fUST",-151.25,0.00031413,15,"2025-10-20T08:50:44.065",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882091,1760950244075,"fUST",-151.25,0.00031513,15,"2025-10-20T08:50:44.075",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882092,1760950244085,"fUST",-1563.0,0.00031515,3,"2025-10-20T08:50:44.085",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882093,1760950244094,"fUST",-823.0,0.00031515,2,"2025-10-20T08:50:44.094",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882094,1760950244104,"fUST",-922.0,0.00031579,2,"2025-10-20T08:50:44.104",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882095,1760950244114,"fUST",-151.25,0.00031613,15,"2025-10-20T08:50:44.114",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882096,1760950244124,"fUST",-420.0,0.000317,2,"2025-10-20T08:50:44.124",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882097,1760950244134,"fUST",-396.0,0.00031703,7,"2025-10-20T08:50:44.134",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882098,1760950244143,"fUST",-151.25,0.00031713,15,"2025-10-20T08:50:44.143",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882099,1760950244152,"fUST",-922.0,0.00031764,7,"2025-10-20T08:50:44.152",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882100,1760950244162,"fUST",-396.0,0.00031792,2,"2025-10-20T08:50:44.162",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882101,1760950244172,"fUST",-396.0,0.00031808,7,"2025-10-20T08:50:44.172",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882102,1760950244181,"fUST",-151.25,0.00031813,15,"2025-10-20T08:50:44.181",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882103,1760950244191,"fUST",-713.97283296,0.00031861,2,"2025-10-20T08:50:44.191",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882104,1760950244201,"fUST",-260.4103811,0.00031861,2,"2025-10-20T08:50:44.201",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882105,1760950244211,"fUST",-627.30921148,0.000319,120,"2025-10-20T08:50:44.211",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882106,1760950244220,"fUST",-366.30484536,0.000319,120,"2025-10-20T08:50:44.220",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882107,1760950244230,"fUST",-336.53503533,0.000319,120,"2025-10-20T08:50:44.230",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882108,1760950244240,"fUST",-400.0,0.000319,2,"2025-10-20T08:50:44.240",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882109,1760950244251,"fUST",-283.7,0.000319,2,"2025-10-20T08:50:44.251",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882110,1760950244261,"fUST",-151.25,0.00031913,15,"2025-10-20T08:50:44.261",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882111,1760950244270,"fUST",-6000.0,0.00031915,5,"2025-10-20T08:50:44.270",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882112,1760950244280,"fUST",-1000.0,0.00031923,4,"2025-10-20T08:50:44.280",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882113,1760950244293,"fUST",-3292.0,0.00031946,3,"2025-10-20T08:50:44.293",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882114,1760950244302,"fUST",-151.25,0.00032013,15,"2025-10-20T08:50:44.302",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882115,1760950244312,"fUST",-396.0,0.00032099,2,"2025-10-20T08:50:44.312",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882116,1760950244322,"fUST",-3768.46,0.000321,2,"2025-10-20T08:50:44.322",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882117,1760950244332,"fUST",-396.0,0.00032102,2,"2025-10-20T08:50:44.332",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882118,1760950244341,"fUST",-151.25,0.00032113,15,"2025-10-20T08:50:44.341",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882119,1760950244351,"fUST",-151.0,0.000322,11,"2025-10-20T08:50:44.351",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882120,1760950244360,"fUST",-151.0,0.000322,12,"2025-10-20T08:50:44.360",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882121,1760950244370,"fUST",-151.25,0.00032213,15,"2025-10-20T08:50:44.370",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882122,1760950244379,"fUST",-442.5,0.000323,2,"2025-10-20T08:50:44.379",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882123,1760950244389,"fUST",-151.25,0.00032313,15,"2025-10-20T08:50:44.389",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882124,1760950244399,"fUST",-250.0,0.00032373,2,"2025-10-20T08:50:44.399",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882125,1760950244409,"fUST",-467.23374725,0.00032389,5,"2025-10-20T08:50:44.409",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882126,1760950244418,"fUST",-740.38982778,0.00032409,2,"2025-10-20T08:50:44.418",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882127,1760950244428,"fUST",-270.0455652,0.00032409,2,"2025-10-20T08:50:44.428",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882128,1760950244438,"fUST",-151.25,0.00032413,15,"2025-10-20T08:50:44.438",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882130,1760950244447,"fUST",-4114.33579214,0.00032463,5,"2025-10-20T08:50:44.447",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882132,1760950244456,"fUST",-151.25,0.00032513,15,"2025-10-20T08:50:44.456",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882134,1760950244466,"fUST",-11285.53925512,0.00032598,3,"2025-10-20T08:50:44.466",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882136,1760950244475,"fUST",-151.0,0.000326,20,"2025-10-20T08:50:44.475",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882138,1760950244484,"fUST",-151.25,0.00032613,15,"2025-10-20T08:50:44.484",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882139,1760950244493,"fUST",-150.0,0.00032673,5,"2025-10-20T08:50:44.493",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882140,1760950244502,"fUST",-67787.8493581,0.00032698,2,"2025-10-20T08:50:44.502",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882141,1760950244512,"fUST",-23592.77,0.000327,7,"2025-10-20T08:50:44.512",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882142,1760950244521,"fUST",-151.25,0.00032713,15,"2025-10-20T08:50:44.521",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882143,1760950244531,"fUST",-151.25,0.00032813,15,"2025-10-20T08:50:44.531",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882144,1760950244540,"fUST",-2999.0,0.00032876,120,"2025-10-20T08:50:44.540",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882145,1760950244550,"fUST",-500.0,0.00032877,5,"2025-10-20T08:50:44.550",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882146,1760950244559,"fUST",-627.30921148,0.000329,120,"2025-10-20T08:50:44.559",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882147,1760950244568,"fUST",-366.30484536,0.000329,120,"2025-10-20T08:50:44.568",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882148,1760950244577,"fUST",-336.53503533,0.000329,120,"2025-10-20T08:50:44.577",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882149,1760950244586,"fUST",-383.35657639,0.000329,2,"2025-10-20T08:50:44.586",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882150,1760950244596,"fUST",-151.25,0.00032913,60,"2025-10-20T08:50:44.596",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882151,1760950244605,"fUST",-767.7842514,0.00032957,2,"2025-10-20T08:50:44.605",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882152,1760950244615,"fUST",-389.3553771,0.00032957,2,"2025-10-20T08:50:44.615",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882153,1760950244624,"fUST",-151.25,0.00033013,60,"2025-10-20T08:50:44.624",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882154,1760950244634,"fUST",-151.25,0.00033113,60,"2025-10-20T08:50:44.634",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882155,1760950244645,"fUST",-4204.0,0.00033157,2,"2025-10-20T08:50:44.645",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882156,1760950244654,"fUST",-177.24960776,0.000332,117,"2025-10-20T08:50:44.654",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882157,1760950244664,"fUST",-177.24960773,0.000332,117,"2025-10-20T08:50:44.664",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882158,1760950244673,"fUST",-177.24960773,0.000332,117,"2025-10-20T08:50:44.673",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882159,1760950244683,"fUST",-151.25,0.00033213,60,"2025-10-20T08:50:44.683",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882160,1760950244692,"fUST",-250.0,0.00033221,5,"2025-10-20T08:50:44.692",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882161,1760950244702,"fUST",-1013.230428,0.000333,13,"2025-10-20T08:50:44.702",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882162,1760950244711,"fUST",-151.25,0.00033313,60,"2025-10-20T08:50:44.711",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882163,1760950244720,"fUST",-526.88473247,0.00033382,2,"2025-10-20T08:50:44.720",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882164,1760950244730,"fUST",-600.50199814,0.0003339,5,"2025-10-20T08:50:44.730",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882165,1760950244740,"fUST",-151.25,0.00033413,60,"2025-10-20T08:50:44.740",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882166,1760950244749,"fUST",-796.19226871,0.00033505,2,"2025-10-20T08:50:44.749",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882167,1760950244758,"fUST",-151.25,0.00033513,60,"2025-10-20T08:50:44.758",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882168,1760950244767,"fUST",-2999.0,0.00033561,120,"2025-10-20T08:50:44.767",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882169,1760950244776,"fUST",-151.25,0.00033613,60,"2025-10-20T08:50:44.776",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882170,1760950244785,"fUST",-3768.46,0.000337,14,"2025-10-20T08:50:44.785",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882171,1760950244794,"fUST",-261.871902,0.000337,10,"2025-10-20T08:50:44.794",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882172,1760950244803,"fUST",-217.975983,0.000337,10,"2025-10-20T08:50:44.803",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882173,1760950244813,"fUST",-35098.68,0.000337,10,"2025-10-20T08:50:44.813",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882174,1760950244821,"fUST",-151.25,0.00033713,60,"2025-10-20T08:50:44.821",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882175,1760950244830,"fUST",-350.0,0.00033768,5,"2025-10-20T08:50:44.830",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882176,1760950244839,"fUST",-1000.0,0.000338,13,"2025-10-20T08:50:44.839",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882177,1760950244848,"fUST",-151.25,0.00033813,60,"2025-10-20T08:50:44.848",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882178,1760950244857,"fUST",-2003.0,0.00033833,60,"2025-10-20T08:50:44.857",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882179,1760950244866,"fUST",-10000.0,0.00033834,60,"2025-10-20T08:50:44.866",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882180,1760950244875,"fUST",-10000.0,0.00033834,60,"2025-10-20T08:50:44.875",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882181,1760950244884,"fUST",-10000.0,0.00033834,60,"2025-10-20T08:50:44.884",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882182,1760950244894,"fUST",-1165.0,0.00033834,60,"2025-10-20T08:50:44.894",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882183,1760950244903,"fUST",-1000.0,0.00033834,14,"2025-10-20T08:50:44.903",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882184,1760950244913,"fUST",-252.277079,0.0003384,10,"2025-10-20T08:50:44.913",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882185,1760950244922,"fUST",-6395.875445,0.0003384,20,"2025-10-20T08:50:44.922",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882186,1760950244931,"fUST",-366.30484536,0.000339,120,"2025-10-20T08:50:44.931",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882187,1760950244944,"fUST",-627.30921148,0.000339,120,"2025-10-20T08:50:44.944",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882188,1760950244953,"fUST",-336.53503533,0.000339,120,"2025-10-20T08:50:44.953",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882189,1760950244964,"fUST",-151.27936283,0.00033913,60,"2025-10-20T08:50:44.964",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882190,1760950244973,"fUST",-160.0,0.00034,120,"2025-10-20T08:50:44.973",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882191,1760950244982,"fUST",-402.9601108,0.00034,120,"2025-10-20T08:50:44.982",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882192,1760950244991,"fUST",-825.65138265,0.00034053,2,"2025-10-20T08:50:44.991",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882193,1760950245001,"fUST",-1152.0,0.00034149,2,"2025-10-20T08:50:45.001",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882194,1760950245010,"fUST",-2999.0,0.00034246,120,"2025-10-20T08:50:45.010",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882195,1760950245020,"fUST",-450.0,0.00034316,5,"2025-10-20T08:50:45.020",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882196,1760950245029,"fUST",-1000.0,0.00034616,4,"2025-10-20T08:50:45.029",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882197,1760950245038,"fUST",-153.0,0.00034674,2,"2025-10-20T08:50:45.038",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882198,1760950245047,"fUST",-153.0,0.00034674,2,"2025-10-20T08:50:45.047",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882199,1760950245056,"fUST",-153.0,0.00034674,2,"2025-10-20T08:50:45.056",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882200,1760950245065,"fUST",-153.0,0.00034675,2,"2025-10-20T08:50:45.065",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882201,1760950245074,"fUST",-153.0,0.00034675,2,"2025-10-20T08:50:45.074",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882202,1760950245084,"fUST",-153.0,0.0003468,2,"2025-10-20T08:50:45.084",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882203,1760950245093,"fUST",-153.0,0.0003468,2,"2025-10-20T08:50:45.093",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882204,1760950245103,"fUST",-153.0,0.00034682,2,"2025-10-20T08:50:45.103",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882205,1760950245112,"fUST",-480.0,0.00034774,3,"2025-10-20T08:50:45.112",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882206,1760950245121,"fUST",-550.0,0.00034864,5,"2025-10-20T08:50:45.121",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882207,1760950245131,"fUST",-155.13107926,0.00034889,7,"2025-10-20T08:50:45.131",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882208,1760950245141,"fUST",-166.0,0.00034889,7,"2025-10-20T08:50:45.141",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882209,1760950245150,"fUST",-627.30921148,0.000349,120,"2025-10-20T08:50:45.150",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882210,1760950245160,"fUST",-366.30484536,0.000349,120,"2025-10-20T08:50:45.160",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882211,1760950245169,"fUST",-336.53503533,0.000349,120,"2025-10-20T08:50:45.169",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882212,1760950245179,"fUST",-2999.0,0.00034931,120,"2025-10-20T08:50:45.179",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882213,1760950245188,"fUST",-261.871902,0.00035025,10,"2025-10-20T08:50:45.188",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882214,1760950245197,"fUST",-217.975983,0.00035025,10,"2025-10-20T08:50:45.197",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882215,1760950245206,"fUST",-151.0,0.000353,16,"2025-10-20T08:50:45.206",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882216,1760950245216,"fUST",-650.0,0.00035412,5,"2025-10-20T08:50:45.216",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882217,1760950245226,"fUST",-526.88473247,0.00035555,2,"2025-10-20T08:50:45.226",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882218,1760950245235,"fUST",-23592.77,0.000356,14,"2025-10-20T08:50:45.235",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882219,1760950245244,"fUST",-2999.0,0.00035616,120,"2025-10-20T08:50:45.244",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882220,1760950245254,"fUST",-177.24960773,0.00035676,120,"2025-10-20T08:50:45.254",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882221,1760950245264,"fUST",-5000.0,0.00035853,4,"2025-10-20T08:50:45.264",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882222,1760950245274,"fUST",-750.0,0.0003596,5,"2025-10-20T08:50:45.274",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882223,1760950245283,"fUST",-1868.93498899,0.00036114,5,"2025-10-20T08:50:45.283",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882224,1760950245292,"fUST",-500.0,0.00036121,7,"2025-10-20T08:50:45.292",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882225,1760950245302,"fUST",-2999.0,0.00036301,120,"2025-10-20T08:50:45.302",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882226,1760950245311,"fUST",-261.871902,0.0003635,10,"2025-10-20T08:50:45.311",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882227,1760950245320,"fUST",-217.975983,0.0003635,10,"2025-10-20T08:50:45.320",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882228,1760950245330,"fUST",-500.0,0.0003644,30,"2025-10-20T08:50:45.330",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882229,1760950245341,"fUST",-500.0,0.0003644,30,"2025-10-20T08:50:45.341",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882230,1760950245352,"fUST",-170.13676215,0.0003644,30,"2025-10-20T08:50:45.352",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882231,1760950245361,"fUST",-161.12948087,0.00036466,30,"2025-10-20T08:50:45.361",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882232,1760950245371,"fUST",-907.02076465,0.00036508,5,"2025-10-20T08:50:45.371",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882233,1760950245379,"fUST",-4750.9649426,0.00036765,2,"2025-10-20T08:50:45.379",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882234,1760950245389,"fUST",-6799.7213513,0.00036765,2,"2025-10-20T08:50:45.389",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882235,1760950245398,"fUST",-2866.8413829,0.00036765,2,"2025-10-20T08:50:45.398",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882236,1760950245407,"fUST",-770.2349918,0.00036765,2,"2025-10-20T08:50:45.407",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882237,1760950245416,"fUST",-261.871902,0.00036789,60,"2025-10-20T08:50:45.416",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882238,1760950245425,"fUST",-217.975983,0.00036789,60,"2025-10-20T08:50:45.425",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882239,1760950245434,"fUST",-3768.46,0.000368,14,"2025-10-20T08:50:45.434",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882240,1760950245443,"fUST",-304.8997414,0.00036877,30,"2025-10-20T08:50:45.443",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882241,1760950245452,"fUST",-161.12948087,0.00036959,30,"2025-10-20T08:50:45.452",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882242,1760950245461,"fUST",-2999.0,0.00036986,120,"2025-10-20T08:50:45.461",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882243,1760950245470,"fUST",-706.0,0.00037004,2,"2025-10-20T08:50:45.470",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882244,1760950245479,"fUST",-589.74921222,0.00037007,120,"2025-10-20T08:50:45.479",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882245,1760950245488,"fUST",-2609.52677127,0.00037253,5,"2025-10-20T08:50:45.488",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882246,1760950245498,"fUST",-1000.0,0.00037253,2,"2025-10-20T08:50:45.498",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882247,1760950245507,"fUST",-1000.0,0.00037253,2,"2025-10-20T08:50:45.507",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882248,1760950245516,"fUST",-1000.0,0.00037253,2,"2025-10-20T08:50:45.516",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882249,1760950245525,"fUST",-1000.0,0.00037253,2,"2025-10-20T08:50:45.525",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882250,1760950245534,"fUST",-1000.0,0.00037253,2,"2025-10-20T08:50:45.534",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882251,1760950245543,"fUST",-1000.0,0.00037253,2,"2025-10-20T08:50:45.543",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882252,1760950245552,"fUST",-1000.0,0.00037253,2,"2025-10-20T08:50:45.552",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882253,1760950245561,"fUST",-1000.0,0.00037253,2,"2025-10-20T08:50:45.561",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882254,1760950245570,"fUST",-1000.0,0.00037253,2,"2025-10-20T08:50:45.570",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882255,1760950245579,"fUST",-359.899,0.00037253,2,"2025-10-20T08:50:45.579",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882256,1760950245589,"fUST",-1000.0,0.00037308,4,"2025-10-20T08:50:45.589",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882257,1760950245598,"fUST",-7291.5005824,0.00037344,2,"2025-10-20T08:50:45.598",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882258,1760950245608,"fUST",-500.0,0.00037373,5,"2025-10-20T08:50:45.608",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882259,1760950245617,"fUST",-40844.99698825,0.000374,60,"2025-10-20T08:50:45.617",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882262,1760950245921,"fUST",-5305.00301175,0.000374,60,"2025-10-20T08:50:45.921",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882264,1760950245934,"fUST",-161.12948087,0.00037425,30,"2025-10-20T08:50:45.934",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882265,1760950245947,"fUST",-600.0,0.0003744,2,"2025-10-20T08:50:45.947",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882266,1760950245956,"fUST",-162620.41409385,0.00037444,7,"2025-10-20T08:50:45.956",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882270,1760950246214,"fUST",-199.0,0.00026301,11,"2025-10-20T08:50:46.214",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882272,1760950246223,"fUST",-199.0,0.00026575,12,"2025-10-20T08:50:46.223",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882274,1760950246233,"fUST",-199.0,0.00026849,13,"2025-10-20T08:50:46.233",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882276,1760950246244,"fUST",-199.0,0.00027123,14,"2025-10-20T08:50:46.244",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882278,1760950246254,"fUST",-186.46,0.00027397,15,"2025-10-20T08:50:46.254",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882280,1760950246263,"fUST",-2905.63745514,0.00037444,7,"2025-10-20T08:50:46.263",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882293,1760950246377,"fUST",-441.14,0.00024782,10,"2025-10-20T08:50:46.377",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882295,1760950246388,"fUST",-373.03,0.00024782,10,"2025-10-20T08:50:46.388",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882298,1760950246398,"fUST",-151.0,0.00025839,3,"2025-10-20T08:50:46.398",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882301,1760950246418,"fUST",-151.0,0.00025839,3,"2025-10-20T08:50:46.418",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882303,1760950246428,"fUST",-151.0,0.00025894,3,"2025-10-20T08:50:46.428",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882305,1760950246438,"fUST",-151.0,0.00025949,3,"2025-10-20T08:50:46.438",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882307,1760950246447,"fUST",-283.0,0.00026003,3,"2025-10-20T08:50:46.447",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882309,1760950246457,"fUST",-220818.88727295,0.00037444,7,"2025-10-20T08:50:46.457",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882326,1760950246605,"fUST",-151.0,0.00025894,3,"2025-10-20T08:50:46.605",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882328,1760950246614,"fUST",-198.0,0.00025949,3,"2025-10-20T08:50:46.614",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882330,1760950246623,"fUST",-92.6080201,0.00037444,7,"2025-10-20T08:50:46.623",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882448,1760950384608,"fUST",256.2416644,0.00024,2,"2025-10-20T08:53:04.608",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882449,1760950384630,"fUST",10000.01,0.00024,2,"2025-10-20T08:53:04.630",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882450,1760950384651,"fUST",10000.01,0.00024,2,"2025-10-20T08:53:04.651",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882451,1760950384672,"fUST",10000.01,0.00024,2,"2025-10-20T08:53:04.672",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882452,1760950384693,"fUST",10000.01,0.00024,2,"2025-10-20T08:53:04.693",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882453,1760950384713,"fUST",2125.5983356,0.00024,2,"2025-10-20T08:53:04.713",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882457,1760950409319,"fUST",300.0,0.00024,2,"2025-10-20T08:53:29.319",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882458,1760950421083,"fUST",300.0,0.00024,2,"2025-10-20T08:53:41.083",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882459,1760950426175,"fUST",7274.4116644,0.00024,2,"2025-10-20T08:53:46.175",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882460,1760950426197,"fUST",8145.9883356,0.00024,2,"2025-10-20T08:53:46.197",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882461,1760950432887,"fUST",300.0,0.00024,2,"2025-10-20T08:53:52.887",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882462,1760950444124,"fUST",300.0,0.00024,2,"2025-10-20T08:54:04.124",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882463,1760950469300,"fUST",1254.0216644,0.00024,2,"2025-10-20T08:54:29.300",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882464,1760950469322,"fUST",10000.01,0.00024,2,"2025-10-20T08:54:29.322",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882465,1760950469344,"fUST",2402.2383356,0.00024,2,"2025-10-20T08:54:29.344",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882466,1760950473218,"fUST",300.0,0.00024,2,"2025-10-20T08:54:33.218",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882467,1760950484499,"fUST",300.0,0.00024,2,"2025-10-20T08:54:44.499",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882468,1760950496517,"fUST",300.0,0.00024,2,"2025-10-20T08:54:56.517",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882469,1760950497295,"fUST",-249.88281353,0.00024682,3,"2025-10-20T08:54:57.295",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882470,1760950499290,"fUST",-300.0,0.00024682,3,"2025-10-20T08:54:59.290",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882471,1760950505674,"fUST",151.0,0.000218,4,"2025-10-20T08:55:05.674",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882472,1760950506054,"fUST",151.0,0.000191,2,"2025-10-20T08:55:06.054",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882473,1760950506414,"fUST",151.0,0.000164,2,"2025-10-20T08:55:06.414",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882474,1760950506747,"fUST",151.0,0.000137,2,"2025-10-20T08:55:06.747",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882475,1760950507160,"fUST",151.0,0.00011,2,"2025-10-20T08:55:07.160",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882476,1760950529236,"fUST",300.0,0.000137,2,"2025-10-20T08:55:29.236",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882477,1760950531465,"fUST",160.0,0.000301,120,"2025-10-20T08:55:31.465",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882478,1760950543569,"fUST",163.26138411,0.000301,120,"2025-10-20T08:55:43.569",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882479,1760950570813,"fUST",5642.7716644,0.00024,2,"2025-10-20T08:56:10.813",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882480,1760950570835,"fUST",10000.01,0.00024,2,"2025-10-20T08:56:10.835",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882481,1760950570857,"fUST",3442.1083356,0.00024,2,"2025-10-20T08:56:10.857",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882482,1760950571926,"fUST",150.0,0.00020445,2,"2025-10-20T08:56:11.926",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882483,1760950572340,"fUST",150.0,0.00021419,2,"2025-10-20T08:56:12.340",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882484,1760950572759,"fUST",174.05,0.00022392,2,"2025-10-20T08:56:12.759",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882485,1760950573183,"fUST",232.06,0.00023366,2,"2025-10-20T08:56:13.183",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882486,1760950580254,"fUST",5851.7916644,0.00024,2,"2025-10-20T08:56:20.254",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882487,1760950580276,"fUST",10000.01,0.00024,2,"2025-10-20T08:56:20.276",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882488,1760950580297,"fUST",10000.01,0.00024,2,"2025-10-20T08:56:20.297",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882489,1760950580317,"fUST",10000.01,0.00024,2,"2025-10-20T08:56:20.317",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882490,1760950580337,"fUST",6634.34570199,0.00024,2,"2025-10-20T08:56:20.337",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882491,1760950583255,"fUST",3365.66429801,0.00024141,2,"2025-10-20T08:56:23.255",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882492,1760950585647,"fUST",-524.21803242,0.00024141,2,"2025-10-20T08:56:25.647",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882493,1760950589668,"fUST",-174.82904481,0.00024141,2,"2025-10-20T08:56:29.668",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882494,1760950591545,"fUST",5000.0,0.000241,2,"2025-10-20T08:56:31.545",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882495,1760950591616,"fUST",2003.0,0.00030136,120,"2025-10-20T08:56:31.616",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882496,1760950591706,"fUST",-166.0,0.00024141,2,"2025-10-20T08:56:31.706",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882497,1760950593697,"fUST",-280.32084301,0.00024141,2,"2025-10-20T08:56:33.697",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882498,1760950597271,"fUST",-239.02979113,0.00024141,2,"2025-10-20T08:56:37.271",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882499,1760950597687,"fUST",-153.0,0.00024339,2,"2025-10-20T08:56:37.687",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882500,1760950599984,"fUST",5000.0,0.000241,2,"2025-10-20T08:56:39.984",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882501,1760950601331,"fUST",4521.95041774,0.00024,2,"2025-10-20T08:56:41.331",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882502,1760950601354,"fUST",2736.92958226,0.00024,2,"2025-10-20T08:56:41.354",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882503,1760950615394,"fUST",5000.0,0.00024141,2,"2025-10-20T08:56:55.394",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882504,1760950623405,"fUST",2263.08041774,0.00024141,2,"2025-10-20T08:57:03.405",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882505,1760950623430,"fUST",2736.91958226,0.00024141,2,"2025-10-20T08:57:03.430",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882506,1760950639481,"fUST",5000.0,0.00024141,2,"2025-10-20T08:57:19.481",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882507,1760950647455,"fUST",2263.09041774,0.00024141,2,"2025-10-20T08:57:27.455",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882508,1760950647479,"fUST",2736.90958226,0.00024141,2,"2025-10-20T08:57:27.479",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882509,1760950649843,"fUST",150.0,0.00020449,2,"2025-10-20T08:57:29.843",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882510,1760950650307,"fUST",150.0,0.00021423,2,"2025-10-20T08:57:30.307",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882511,1760950650828,"fUST",193.06,0.00022396,2,"2025-10-20T08:57:30.828",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882512,1760950651224,"fUST",257.41,0.0002337,2,"2025-10-20T08:57:31.224",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882513,1760950655581,"fUST",326.76988924,0.00024141,2,"2025-10-20T08:57:35.581",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882514,1760950656503,"fUST",300.0,0.000241,2,"2025-10-20T08:57:36.503",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882515,1760950663547,"fUST",5000.0,0.00024141,2,"2025-10-20T08:57:43.547",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882516,1760950667620,"fUST",300.0,0.000241,2,"2025-10-20T08:57:47.620",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882517,1760950671853,"fUST",585.8605285,0.00024141,2,"2025-10-20T08:57:51.853",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882518,1760950671874,"fUST",4414.1394715,0.00024141,2,"2025-10-20T08:57:51.874",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882519,1760950678549,"fUST",300.0,0.000241,2,"2025-10-20T08:57:58.549",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882520,1760950687358,"fUST",5000.0,0.00024141,2,"2025-10-20T08:58:07.358",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882521,1760950689802,"fUST",285.8705285,0.000241,2,"2025-10-20T08:58:09.802",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882522,1760950689823,"fUST",14.1294715,0.000241,2,"2025-10-20T08:58:09.823",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882523,1760950695248,"fUST",5000.0,0.00024141,2,"2025-10-20T08:58:15.248",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882524,1760950701420,"fUST",300.0,0.000241,2,"2025-10-20T08:58:21.420",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882525,1760950711437,"fUST",4685.8805285,0.00024141,2,"2025-10-20T08:58:31.437",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882526,1760950711461,"fUST",314.1194715,0.00024141,2,"2025-10-20T08:58:31.461",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882527,1760950719125,"fUST",5000.0,0.00024141,2,"2025-10-20T08:58:39.125",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882528,1760950727588,"fUST",150.0,0.0002023,2,"2025-10-20T08:58:47.588",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882529,1760950728096,"fUST",150.0,0.00021194,2,"2025-10-20T08:58:48.096",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882530,1760950728518,"fUST",210.3,0.00022157,2,"2025-10-20T08:58:48.518",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882531,1760950729051,"fUST",280.4,0.0002312,2,"2025-10-20T08:58:49.051",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882532,1760950729374,"fUST",350.49,0.00024084,2,"2025-10-20T08:58:49.374",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882533,1760950734427,"fUST",3544.7005285,0.00024141,2,"2025-10-20T08:58:54.427",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882534,1760950734450,"fUST",1455.2994715,0.00024141,2,"2025-10-20T08:58:54.450",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882535,1760950742442,"fUST",5000.0,0.00024141,2,"2025-10-20T08:59:02.442",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882536,1760950758305,"fUST",3544.7105285,0.00024141,2,"2025-10-20T08:59:18.305",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882537,1760950758328,"fUST",1455.2894715,0.00024141,2,"2025-10-20T08:59:18.328",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882538,1760950764300,"fUST",333.0,0.00030136,120,"2025-10-20T08:59:24.300",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882539,1760950766276,"fUST",5000.0,0.00024141,2,"2025-10-20T08:59:26.276",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882540,1760950769910,"fUST",300.0,0.000241,2,"2025-10-20T08:59:29.910",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882541,1760950774604,"fUST",961.81468572,0.00024141,2,"2025-10-20T08:59:34.604",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882542,1760950780749,"fUST",300.0,0.000241,2,"2025-10-20T08:59:40.749",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882543,1760950782590,"fUST",1982.90584278,0.00024141,2,"2025-10-20T08:59:42.590",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882544,1760950789436,"fUST",-500.0,0.00024141,2,"2025-10-20T08:59:49.436",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882545,1760950790437,"fUST",5000.0,0.00024073,2,"2025-10-20T08:59:50.437",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882546,1760950792011,"fUST",-168.0,0.00024141,2,"2025-10-20T08:59:52.011",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882547,1760950794696,"fUST",-203.954735,0.000241,2,"2025-10-20T08:59:54.696",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882548,1760950797637,"fUST",-96.045265,0.000241,2,"2025-10-20T08:59:57.637",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882549,1760950797660,"fUST",-101.34830763,0.00024141,2,"2025-10-20T08:59:57.660",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882550,1760950799156,"fUST",-272.97207488,0.00024141,2,"2025-10-20T08:59:59.156",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882551,1760950801137,"fUST",-364.19240879,0.00024141,2,"2025-10-20T09:00:01.137",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882552,1760950803280,"fUST",-213.91157078,0.00024141,2,"2025-10-20T09:00:03.280",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882553,1760950805932,"fUST",150.0,0.00020227,2,"2025-10-20T09:00:05.932",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882554,1760950806217,"fUST",194.31,0.0002119,2,"2025-10-20T09:00:06.217",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882555,1760950806652,"fUST",291.46,0.00022153,2,"2025-10-20T09:00:06.652",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882556,1760950807061,"fUST",388.62,0.00023116,2,"2025-10-20T09:00:07.061",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882557,1760950807205,"fUST",-153.0,0.00024141,2,"2025-10-20T09:00:07.205",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882558,1760950809314,"fUST",417.15472785,0.00024073,2,"2025-10-20T09:00:09.314",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882559,1760950809500,"fUST",3558.46527215,0.00022834,2,"2025-10-20T09:00:09.500",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882560,1760950809523,"fUST",165.57580979,0.00022834,2,"2025-10-20T09:00:09.523",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882561,1760950810332,"fUST",-211.10913219,0.00024079,2,"2025-10-20T09:00:10.332",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882562,1760950812795,"fUST",5000.0,0.00024073,2,"2025-10-20T09:00:12.795",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882563,1760950813004,"fUST",-247.63971464,0.00024079,2,"2025-10-20T09:00:13.004",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882564,1760950815215,"fUST",-27.02115317,0.00024079,2,"2025-10-20T09:00:15.215",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882565,1760950815236,"fUST",-47.0,0.00024141,2,"2025-10-20T09:00:15.236",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882566,1760950815258,"fUST",-139.9013524,0.00024141,2,"2025-10-20T09:00:15.258",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882567,1760950817730,"fUST",-162.70356344,0.00024141,2,"2025-10-20T09:00:17.730",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882568,1760950831459,"fUST",-217.54586185,0.00024141,2,"2025-10-20T09:00:31.459",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882569,1760950835332,"fUST",5000.0,0.00024073,2,"2025-10-20T09:00:35.332",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882570,1760950849615,"fUST",5000.01,0.00024,7,"2025-10-20T09:00:49.615",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882571,1760950849636,"fUST",10000.01,0.00024,7,"2025-10-20T09:00:49.636",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882572,1760950849656,"fUST",10000.01,0.00024,7,"2025-10-20T09:00:49.656",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882573,1760950849676,"fUST",10000.01,0.00024,7,"2025-10-20T09:00:49.676",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882574,1760950849697,"fUST",10000.01,0.00024,7,"2025-10-20T09:00:49.697",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882575,1760950849718,"fUST",10000.01,0.00024,7,"2025-10-20T09:00:49.718",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882576,1760950849738,"fUST",10000.01,0.00024,7,"2025-10-20T09:00:49.738",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882577,1760950849759,"fUST",10000.01,0.00024,7,"2025-10-20T09:00:49.759",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882578,1760950849781,"fUST",4066.92,0.00024,7,"2025-10-20T09:00:49.781",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882579,1760950857910,"fUST",5000.0,0.00024073,2,"2025-10-20T09:00:57.910",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882580,1760950863436,"fUST",-258.89412908,0.000241,2,"2025-10-20T09:01:03.436",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882581,1760950867638,"fUST",-41.10587092,0.000241,2,"2025-10-20T09:01:07.638",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882582,1760950867664,"fUST",-126.2616453,0.000241,2,"2025-10-20T09:01:07.664",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882583,1760950869124,"fUST",-173.7383547,0.000241,2,"2025-10-20T09:01:09.124",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882584,1760950869147,"fUST",-167.35509415,0.000241,2,"2025-10-20T09:01:09.147",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882585,1760950870493,"fUST",-132.64490585,0.000241,2,"2025-10-20T09:01:10.493",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882586,1760950870516,"fUST",-326.59993836,0.00024141,2,"2025-10-20T09:01:10.516",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882587,1760950877730,"fUST",-249.15061512,0.00024141,2,"2025-10-20T09:01:17.730",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882588,1760950880310,"fUST",933.09,0.00024073,2,"2025-10-20T09:01:20.310",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882589,1760950880334,"fUST",4066.91,0.00024073,2,"2025-10-20T09:01:20.334",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882590,1760950882187,"fUST",-172.5,0.00024141,2,"2025-10-20T09:01:22.187",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882591,1760950884832,"fUST",-128.26846397,0.00024141,2,"2025-10-20T09:01:24.832",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882592,1760950884852,"fUST",-121.78025044,0.00024141,2,"2025-10-20T09:01:24.852",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882593,1760950892567,"fUST",-180.0,0.000241,2,"2025-10-20T09:01:32.567",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882594,1760950895794,"fUST",5000.0,0.00024073,2,"2025-10-20T09:01:35.794",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882595,1760950903732,"fUST",933.1,0.00024073,2,"2025-10-20T09:01:43.732",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882596,1760950903756,"fUST",2591.43833383,0.00024073,2,"2025-10-20T09:01:43.756",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882597,1760950919085,"fUST",5000.0,0.00024073,2,"2025-10-20T09:01:59.085",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882598,1760950925129,"fUST",174.8283483,0.00011827,2,"2025-10-20T09:02:05.129",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882601,1760950941803,"fUST",1007.82232465,0.00024073,2,"2025-10-20T09:02:21.803",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882602,1760950942385,"fUST",-120.0,0.000241,2,"2025-10-20T09:02:22.385",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882603,1760950942406,"fUST",-170.12956896,0.00024141,2,"2025-10-20T09:02:22.406",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882604,1760950942427,"fUST",-206.43739216,0.00024141,2,"2025-10-20T09:02:22.427",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882605,1760950942447,"fUST",-475.36039806,0.000242,2,"2025-10-20T09:02:22.447",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882606,1760950989399,"fUST",5821.7536251,0.0003,120,"2025-10-20T09:03:09.399",0.00033945,47.28,0.9490202712936362,535982561.81564784]
[391882609,1760951111823,"fUST",-150.0,0.000242,2,"2025-10-20T09:05:11.823",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882610,1760951111852,"fUST",-500.0,0.000242,2,"2025-10-20T09:05:11.852",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882611,1760951111882,"fUST",-151.0,0.000245,10,"2025-10-20T09:05:11.882",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882612,1760951111905,"fUST",-150.0,0.00024592,2,"2025-10-20T09:05:11.905",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882613,1760951111933,"fUST",-311.02414092,0.00024592,2,"2025-10-20T09:05:11.933",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882614,1760951111942,"fUST",-188.97585908,0.00024592,2,"2025-10-20T09:05:11.942",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882615,1760951111961,"fUST",-80.05141055,0.00024592,2,"2025-10-20T09:05:11.961",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882616,1760951111970,"fUST",-70.94858945,0.00024671,2,"2025-10-20T09:05:11.970",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882617,1760951111988,"fUST",-198.0,0.00024671,2,"2025-10-20T09:05:11.988",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882618,1760951129746,"fUST",-68.94858945,0.00024671,2,"2025-10-20T09:05:29.746",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882619,1760951129766,"fUST",-862.1028211,0.00024671,2,"2025-10-20T09:05:29.766",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882620,1760951129775,"fUST",-68.94858945,0.00024671,2,"2025-10-20T09:05:29.775",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882621,1760951150223,"fUST",1225.92099322,0.00023689,2,"2025-10-20T09:05:50.223",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882622,1760951150245,"fUST",1499.02940678,0.00023689,2,"2025-10-20T09:05:50.245",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882623,1760951218811,"fUST",475.03765,0.00030137,120,"2025-10-20T09:06:58.811",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882624,1760951264570,"fUST",188.07,0.00020394,2,"2025-10-20T09:07:44.570",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882625,1760951264986,"fUST",376.14,0.00021365,2,"2025-10-20T09:07:44.986",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882626,1760951265405,"fUST",564.21,0.00022336,2,"2025-10-20T09:07:45.405",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882627,1760951265826,"fUST",752.28,0.00023307,2,"2025-10-20T09:07:45.826",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882706,1760951342919,"fUST",164.13,0.00020358,2,"2025-10-20T09:09:02.919",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882707,1760951343389,"fUST",328.27,0.00021327,2,"2025-10-20T09:09:03.389",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882708,1760951343789,"fUST",492.4,0.00022297,2,"2025-10-20T09:09:03.789",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882709,1760951344217,"fUST",656.53,0.00023266,2,"2025-10-20T09:09:04.217",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882710,1760951352848,"fUST",4978.95059322,0.00022834,2,"2025-10-20T09:09:12.848",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882711,1760951352869,"fUST",21.04940678,0.00022834,2,"2025-10-20T09:09:12.869",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882712,1760951354307,"fUST",-400.16,0.00024236,2,"2025-10-20T09:09:14.307",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882714,1760951423720,"fUST",150.0,0.00020237,2,"2025-10-20T09:10:23.720",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882715,1760951424157,"fUST",280.12,0.00021201,2,"2025-10-20T09:10:24.157",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882716,1760951424597,"fUST",420.18,0.00022164,2,"2025-10-20T09:10:24.597",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882717,1760951425088,"fUST",560.24,0.00023128,2,"2025-10-20T09:10:25.088",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882734,1760951433557,"fUST",-172.905253,0.00024092,2,"2025-10-20T09:10:33.557",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882735,1760951437413,"fUST",-282.40713663,0.00024092,2,"2025-10-20T09:10:37.413",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882741,1760951438824,"fUST",-244.98761037,0.00024092,2,"2025-10-20T09:10:38.824",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882742,1760951438834,"fUST",-1316.0,0.00024279,2,"2025-10-20T09:10:38.834",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882743,1760951438844,"fUST",-612.87256857,0.000243,2,"2025-10-20T09:10:38.844",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882744,1760951438853,"fUST",-394.57332877,0.000246,2,"2025-10-20T09:10:38.853",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882745,1760951438864,"fUST",-870.28929467,0.0002467,2,"2025-10-20T09:10:38.864",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882746,1760951438915,"fUST",-329.71070533,0.0002467,2,"2025-10-20T09:10:38.915",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882747,1760951438924,"fUST",-300.0,0.0002467,2,"2025-10-20T09:10:38.924",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882748,1760951438934,"fUST",-300.0,0.0002467,2,"2025-10-20T09:10:38.934",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882749,1760951438943,"fUST",-300.0,0.0002467,2,"2025-10-20T09:10:38.943",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882750,1760951438953,"fUST",-300.0,0.0002467,2,"2025-10-20T09:10:38.953",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882751,1760951438963,"fUST",-282.0,0.0002467,2,"2025-10-20T09:10:38.963",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882752,1760951438972,"fUST",-1200.0,0.0002467,2,"2025-10-20T09:10:38.972",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882753,1760951438982,"fUST",-500.0,0.00024673,2,"2025-10-20T09:10:38.982",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882754,1760951438990,"fUST",-453.7221668,0.00024673,2,"2025-10-20T09:10:38.990",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882755,1760951438998,"fUST",-500.0,0.00024673,2,"2025-10-20T09:10:38.998",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882756,1760951439008,"fUST",-500.0,0.00024673,2,"2025-10-20T09:10:39.008",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882757,1760951439018,"fUST",-942.00142139,0.00024673,2,"2025-10-20T09:10:39.018",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882758,1760951439027,"fUST",-1242.46,0.00024682,3,"2025-10-20T09:10:39.027",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882759,1760951439036,"fUST",-621.23,0.00024682,3,"2025-10-20T09:10:39.036",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882760,1760951439046,"fUST",-310.61,0.00024682,3,"2025-10-20T09:10:39.046",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882761,1760951439056,"fUST",-155.31,0.00024682,3,"2025-10-20T09:10:39.056",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882762,1760951439066,"fUST",-465.95,0.00024682,3,"2025-10-20T09:10:39.066",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882763,1760951439077,"fUST",-446.02,0.00024682,3,"2025-10-20T09:10:39.077",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882764,1760951439086,"fUST",-223.01,0.00024682,3,"2025-10-20T09:10:39.086",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882765,1760951439095,"fUST",-669.05,0.00024682,3,"2025-10-20T09:10:39.095",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882766,1760951439105,"fUST",-678.47,0.00024682,10,"2025-10-20T09:10:39.105",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882767,1760951439114,"fUST",-500.0,0.00024691,2,"2025-10-20T09:10:39.114",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882768,1760951439124,"fUST",-353.33284028,0.00024691,2,"2025-10-20T09:10:39.124",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882769,1760951439134,"fUST",-500.0,0.00024691,2,"2025-10-20T09:10:39.134",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882770,1760951439144,"fUST",-500.0,0.00024691,2,"2025-10-20T09:10:39.144",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882771,1760951439154,"fUST",-500.0,0.00024691,2,"2025-10-20T09:10:39.154",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882772,1760951439164,"fUST",-500.0,0.00024691,2,"2025-10-20T09:10:39.164",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882773,1760951439174,"fUST",-194.55622739,0.00024691,2,"2025-10-20T09:10:39.174",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882774,1760951439185,"fUST",-500.0,0.00024691,2,"2025-10-20T09:10:39.185",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882775,1760951439195,"fUST",-500.0,0.00024691,2,"2025-10-20T09:10:39.195",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882776,1760951439205,"fUST",-528.40932378,0.00024691,2,"2025-10-20T09:10:39.205",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882777,1760951439214,"fUST",-500.0,0.00024691,2,"2025-10-20T09:10:39.214",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882778,1760951439224,"fUST",-387.5432542,0.00024691,2,"2025-10-20T09:10:39.224",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882779,1760951439234,"fUST",-248.9846705,0.00024691,2,"2025-10-20T09:10:39.234",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882780,1760951439245,"fUST",-228.07788364,0.00024691,2,"2025-10-20T09:10:39.245",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882781,1760951439254,"fUST",-500.0,0.00024691,2,"2025-10-20T09:10:39.254",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882782,1760951439263,"fUST",-500.0,0.00024691,2,"2025-10-20T09:10:39.263",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882783,1760951439273,"fUST",-366.89653113,0.00024691,2,"2025-10-20T09:10:39.273",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882784,1760951439283,"fUST",-244.0,0.00024692,2,"2025-10-20T09:10:39.283",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882785,1760951439293,"fUST",-155.0,0.00024692,2,"2025-10-20T09:10:39.293",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882786,1760951439302,"fUST",-500.0,0.00024692,5,"2025-10-20T09:10:39.302",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882787,1760951439312,"fUST",-370000.0,0.00024692,2,"2025-10-20T09:10:39.312",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882788,1760951439321,"fUST",-26347.55,0.000247,7,"2025-10-20T09:10:39.321",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882789,1760951439331,"fUST",-402.9601108,0.000247,7,"2025-10-20T09:10:39.331",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882790,1760951439340,"fUST",-172.5,0.000248,2,"2025-10-20T09:10:39.340",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882791,1760951439349,"fUST",-1290.45012672,0.000248,2,"2025-10-20T09:10:39.349",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882792,1760951439359,"fUST",-500.42760067,0.00024873,2,"2025-10-20T09:10:39.359",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882793,1760951439369,"fUST",-500.0,0.00024873,2,"2025-10-20T09:10:39.369",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882794,1760951439378,"fUST",-500.0,0.00024873,2,"2025-10-20T09:10:39.378",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882795,1760951439388,"fUST",-500.0,0.00024873,2,"2025-10-20T09:10:39.388",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882796,1760951439397,"fUST",-500.0,0.00024873,2,"2025-10-20T09:10:39.397",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882797,1760951439407,"fUST",-501.58006897,0.00024873,2,"2025-10-20T09:10:39.407",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882798,1760951439416,"fUST",-501.0359694,0.00024873,2,"2025-10-20T09:10:39.416",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882799,1760951439426,"fUST",-165.55160532,0.00024873,2,"2025-10-20T09:10:39.426",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882800,1760951439435,"fUST",-500.85750236,0.00024873,2,"2025-10-20T09:10:39.435",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882801,1760951439445,"fUST",-501.82495796,0.00024873,2,"2025-10-20T09:10:39.445",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882802,1760951439455,"fUST",-561.5019322,0.00024873,2,"2025-10-20T09:10:39.455",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882803,1760951439467,"fUST",-500.0,0.00024873,2,"2025-10-20T09:10:39.467",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882804,1760951439477,"fUST",-503.45158491,0.00024873,2,"2025-10-20T09:10:39.477",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882805,1760951439487,"fUST",-500.0,0.00024873,2,"2025-10-20T09:10:39.487",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882806,1760951439496,"fUST",-500.0,0.00024873,2,"2025-10-20T09:10:39.496",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882807,1760951439507,"fUST",-500.0,0.00024873,2,"2025-10-20T09:10:39.507",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882808,1760951439517,"fUST",-629.44775938,0.00024873,2,"2025-10-20T09:10:39.517",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882809,1760951439526,"fUST",-500.0,0.00024873,2,"2025-10-20T09:10:39.526",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882810,1760951439536,"fUST",-500.0,0.00024873,2,"2025-10-20T09:10:39.536",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882811,1760951439547,"fUST",-500.0,0.00024873,2,"2025-10-20T09:10:39.547",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882812,1760951439557,"fUST",-500.0,0.00024873,2,"2025-10-20T09:10:39.557",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882813,1760951439566,"fUST",-500.0,0.00024873,2,"2025-10-20T09:10:39.566",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882814,1760951439576,"fUST",-46016.8520573,0.000249,2,"2025-10-20T09:10:39.576",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882815,1760951439585,"fUST",-500.0,0.00024965,2,"2025-10-20T09:10:39.585",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882816,1760951439595,"fUST",-500.0,0.00024966,5,"2025-10-20T09:10:39.595",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882817,1760951439605,"fUST",-4968.89419021,0.0002499,2,"2025-10-20T09:10:39.605",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882818,1760951439615,"fUST",-840.36,0.00025055,2,"2025-10-20T09:10:39.615",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882819,1760951439624,"fUST",-199.0,0.00025205,7,"2025-10-20T09:10:39.624",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882820,1760951439635,"fUST",-1000.0,0.00025221,2,"2025-10-20T09:10:39.635",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882821,1760951439644,"fUST",-500.0,0.00025221,2,"2025-10-20T09:10:39.644",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882822,1760951439654,"fUST",-508.65729316,0.00025221,2,"2025-10-20T09:10:39.654",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882823,1760951439664,"fUST",-268.0,0.00025226,2,"2025-10-20T09:10:39.664",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882824,1760951439674,"fUST",-500.0,0.00025239,2,"2025-10-20T09:10:39.674",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882825,1760951439686,"fUST",-500.0,0.0002524,5,"2025-10-20T09:10:39.686",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882826,1760951439696,"fUST",-579.83307724,0.00025293,2,"2025-10-20T09:10:39.696",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882827,1760951439706,"fUST",-500.0,0.00025338,2,"2025-10-20T09:10:39.706",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882828,1760951439715,"fUST",-500.0,0.00025338,2,"2025-10-20T09:10:39.715",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882829,1760951439727,"fUST",-195.0,0.000254,2,"2025-10-20T09:10:39.727",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882830,1760951439737,"fUST",-1000.0,0.00025421,2,"2025-10-20T09:10:39.737",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882831,1760951439747,"fUST",-1000.0,0.00025421,2,"2025-10-20T09:10:39.747",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882832,1760951439756,"fUST",-1000.0,0.00025421,2,"2025-10-20T09:10:39.756",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882833,1760951439766,"fUST",-1000.0,0.00025421,2,"2025-10-20T09:10:39.766",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882834,1760951439775,"fUST",-1000.0,0.00025421,2,"2025-10-20T09:10:39.775",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882835,1760951439785,"fUST",-1000.0,0.00025421,2,"2025-10-20T09:10:39.785",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882836,1760951439795,"fUST",-500.0,0.00025421,2,"2025-10-20T09:10:39.795",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882837,1760951439804,"fUST",-199.0,0.00025479,8,"2025-10-20T09:10:39.804",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882838,1760951439813,"fUST",-317.0,0.0002549,2,"2025-10-20T09:10:39.813",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882839,1760951439823,"fUST",-500.0,0.00025513,2,"2025-10-20T09:10:39.823",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882840,1760951439832,"fUST",-500.0,0.00025514,5,"2025-10-20T09:10:39.832",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882841,1760951439841,"fUST",-150.0,0.00025632,7,"2025-10-20T09:10:39.841",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882842,1760951439851,"fUST",-500.0,0.0002565,2,"2025-10-20T09:10:39.851",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882843,1760951439860,"fUST",-500.0,0.0002565,2,"2025-10-20T09:10:39.860",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882844,1760951439870,"fUST",-500.37546093,0.0002565,2,"2025-10-20T09:10:39.870",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882845,1760951439879,"fUST",-512.07038213,0.0002565,2,"2025-10-20T09:10:39.879",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882846,1760951439889,"fUST",-500.0,0.0002565,2,"2025-10-20T09:10:39.889",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882847,1760951439898,"fUST",-500.0,0.0002565,2,"2025-10-20T09:10:39.898",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882848,1760951439907,"fUST",-403.0,0.00025742,2,"2025-10-20T09:10:39.907",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882849,1760951439916,"fUST",-199.0,0.00025753,9,"2025-10-20T09:10:39.916",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882850,1760951439926,"fUST",-5752.10650716,0.00025758,2,"2025-10-20T09:10:39.926",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882851,1760951439936,"fUST",-161.30626584,0.00025758,2,"2025-10-20T09:10:39.936",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882852,1760951439946,"fUST",-500.013112,0.00025768,2,"2025-10-20T09:10:39.946",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882853,1760951439955,"fUST",-500.0,0.00025787,2,"2025-10-20T09:10:39.955",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882854,1760951439964,"fUST",-500.0,0.00025788,5,"2025-10-20T09:10:39.964",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882855,1760951439973,"fUST",-394.57332877,0.00025878,2,"2025-10-20T09:10:39.973",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882856,1760951439983,"fUST",-185.21247534,0.00025885,2,"2025-10-20T09:10:39.983",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882857,1760951439992,"fUST",-590.39393435,0.00025885,2,"2025-10-20T09:10:39.992",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882858,1760951440002,"fUST",-1500.0,0.00025968,2,"2025-10-20T09:10:40.002",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882859,1760951440011,"fUST",-1500.0,0.00025968,2,"2025-10-20T09:10:40.011",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882860,1760951440020,"fUST",-1500.0,0.00025968,2,"2025-10-20T09:10:40.020",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882861,1760951440029,"fUST",-1500.0,0.00025968,2,"2025-10-20T09:10:40.029",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882862,1760951440038,"fUST",-1261.40251625,0.00025968,2,"2025-10-20T09:10:40.038",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882863,1760951440047,"fUST",-1500.0,0.00025968,2,"2025-10-20T09:10:40.047",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882864,1760951440057,"fUST",-151.0,0.00026,19,"2025-10-20T09:10:40.057",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882866,1760951440066,"fUST",-217.5,0.00026,2,"2025-10-20T09:10:40.066",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882867,1760951440075,"fUST",-675.0,0.00026003,3,"2025-10-20T09:10:40.075",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882868,1760951440085,"fUST",-151.0,0.00026003,3,"2025-10-20T09:10:40.085",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882869,1760951440094,"fUST",-500.0,0.00026003,3,"2025-10-20T09:10:40.094",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882870,1760951440103,"fUST",-152.89452512,0.00026003,3,"2025-10-20T09:10:40.103",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882871,1760951440113,"fUST",-210.63753227,0.00026003,3,"2025-10-20T09:10:40.113",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882872,1760951440122,"fUST",-153.71087954,0.00026003,3,"2025-10-20T09:10:40.122",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882873,1760951440131,"fUST",-151.0,0.00026003,3,"2025-10-20T09:10:40.131",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882874,1760951440140,"fUST",-151.0,0.00026003,2,"2025-10-20T09:10:40.140",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882875,1760951440149,"fUST",-153.56444799,0.00026003,2,"2025-10-20T09:10:40.149",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882876,1760951440159,"fUST",-151.0,0.00026003,3,"2025-10-20T09:10:40.159",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882877,1760951440168,"fUST",-500.0,0.00026003,3,"2025-10-20T09:10:40.168",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882878,1760951440178,"fUST",-500.0,0.00026003,3,"2025-10-20T09:10:40.178",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882879,1760951440187,"fUST",-213.3186526,0.00026003,3,"2025-10-20T09:10:40.187",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882880,1760951440196,"fUST",-151.0,0.00026003,3,"2025-10-20T09:10:40.196",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882881,1760951440205,"fUST",-151.0,0.00026003,3,"2025-10-20T09:10:40.205",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882882,1760951440215,"fUST",-151.0,0.00026003,3,"2025-10-20T09:10:40.215",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882884,1760951440224,"fUST",-151.0,0.00026003,3,"2025-10-20T09:10:40.224",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882886,1760951440233,"fUST",-151.56637366,0.00026003,3,"2025-10-20T09:10:40.233",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882888,1760951440242,"fUST",-198.69607341,0.00026003,3,"2025-10-20T09:10:40.242",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882890,1760951440251,"fUST",-980.42,0.00026019,2,"2025-10-20T09:10:40.251",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882892,1760951440260,"fUST",-258.50824601,0.00026023,2,"2025-10-20T09:10:40.260",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882894,1760951440269,"fUST",-500.0,0.00026023,2,"2025-10-20T09:10:40.269",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882896,1760951440279,"fUST",-500.0,0.00026023,2,"2025-10-20T09:10:40.279",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882898,1760951440288,"fUST",-500.0,0.00026023,2,"2025-10-20T09:10:40.288",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882900,1760951440297,"fUST",-500.0,0.00026023,2,"2025-10-20T09:10:40.297",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882902,1760951440306,"fUST",-500.0,0.00026023,2,"2025-10-20T09:10:40.306",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882904,1760951440315,"fUST",-500.0,0.00026023,2,"2025-10-20T09:10:40.315",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882907,1760951440324,"fUST",-500.0,0.00026023,2,"2025-10-20T09:10:40.324",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882910,1760951440335,"fUST",-2484.92,0.00026052,3,"2025-10-20T09:10:40.335",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882911,1760951440344,"fUST",-1242.46,0.00026052,3,"2025-10-20T09:10:40.344",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882913,1760951440354,"fUST",-621.22,0.00026052,3,"2025-10-20T09:10:40.354",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882914,1760951440363,"fUST",-310.62,0.00026052,3,"2025-10-20T09:10:40.363",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882915,1760951440372,"fUST",-892.04,0.00026052,3,"2025-10-20T09:10:40.372",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882916,1760951440381,"fUST",-446.02,0.00026052,3,"2025-10-20T09:10:40.381",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882917,1760951440391,"fUST",-402.9601108,0.00026052,3,"2025-10-20T09:10:40.391",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882918,1760951440400,"fUST",-500.0,0.00026054,2,"2025-10-20T09:10:40.400",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882919,1760951440409,"fUST",-500.0,0.00026054,2,"2025-10-20T09:10:40.409",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882920,1760951440418,"fUST",-500.0,0.00026054,2,"2025-10-20T09:10:40.418",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882921,1760951440428,"fUST",-500.0,0.00026054,2,"2025-10-20T09:10:40.428",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882922,1760951440437,"fUST",-500.0,0.00026054,2,"2025-10-20T09:10:40.437",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882923,1760951440447,"fUST",-503.87501821,0.00026054,2,"2025-10-20T09:10:40.447",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882924,1760951440455,"fUST",-500.0,0.00026054,2,"2025-10-20T09:10:40.455",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882925,1760951440467,"fUST",-500.0,0.00026054,2,"2025-10-20T09:10:40.467",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882942,1760951440631,"fUST",-158.45551666,0.00026054,2,"2025-10-20T09:10:40.631",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882944,1760951440642,"fUST",-500.0,0.00026054,2,"2025-10-20T09:10:40.642",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882946,1760951440652,"fUST",-500.0,0.00026054,2,"2025-10-20T09:10:40.652",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882948,1760951440661,"fUST",-500.0,0.00026054,2,"2025-10-20T09:10:40.661",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882950,1760951440671,"fUST",-500.0,0.00026054,2,"2025-10-20T09:10:40.671",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882952,1760951440680,"fUST",-501.80162162,0.00026054,2,"2025-10-20T09:10:40.680",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882954,1760951440690,"fUST",-500.0,0.00026054,2,"2025-10-20T09:10:40.690",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882956,1760951440699,"fUST",-500.0,0.00026054,2,"2025-10-20T09:10:40.699",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882958,1760951440708,"fUST",-158.05538179,0.00026054,2,"2025-10-20T09:10:40.708",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882959,1760951440717,"fUST",-500.0,0.00026054,2,"2025-10-20T09:10:40.717",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882961,1760951440727,"fUST",-500.0,0.00026054,2,"2025-10-20T09:10:40.727",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882962,1760951440736,"fUST",-160.05607709,0.00026054,2,"2025-10-20T09:10:40.736",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882964,1760951440745,"fUST",-237.84333909,0.00026054,2,"2025-10-20T09:10:40.745",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882965,1760951440755,"fUST",-500.0,0.00026054,2,"2025-10-20T09:10:40.755",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882966,1760951440764,"fUST",-500.0,0.00026054,2,"2025-10-20T09:10:40.764",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882967,1760951440773,"fUST",-500.0,0.00026054,2,"2025-10-20T09:10:40.773",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882968,1760951440783,"fUST",-168.05889343,0.00026054,2,"2025-10-20T09:10:40.783",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882969,1760951440792,"fUST",-500.0,0.00026054,2,"2025-10-20T09:10:40.792",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882970,1760951440802,"fUST",-500.0,0.00026054,2,"2025-10-20T09:10:40.802",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882971,1760951440811,"fUST",-158.45552194,0.00026054,2,"2025-10-20T09:10:40.811",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882972,1760951440820,"fUST",-500.0,0.00026054,2,"2025-10-20T09:10:40.820",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882973,1760951440829,"fUST",-500.0,0.00026054,2,"2025-10-20T09:10:40.829",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882974,1760951440839,"fUST",-675.0,0.00026058,3,"2025-10-20T09:10:40.839",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882975,1760951440847,"fUST",-210.6905873,0.00026058,3,"2025-10-20T09:10:40.847",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882976,1760951440857,"fUST",-500.0,0.00026058,3,"2025-10-20T09:10:40.857",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882977,1760951440866,"fUST",-246.74534427,0.00026058,3,"2025-10-20T09:10:40.866",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882978,1760951440875,"fUST",-151.0,0.00026058,3,"2025-10-20T09:10:40.875",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882979,1760951440884,"fUST",-500.0,0.00026058,3,"2025-10-20T09:10:40.884",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882980,1760951440893,"fUST",-500.0,0.00026058,3,"2025-10-20T09:10:40.893",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882981,1760951440902,"fUST",-151.0,0.00026058,3,"2025-10-20T09:10:40.902",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882982,1760951440911,"fUST",-500.0,0.00026061,2,"2025-10-20T09:10:40.911",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882983,1760951440920,"fUST",-500.0,0.00026062,5,"2025-10-20T09:10:40.920",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882984,1760951440930,"fUST",-675.0,0.00026113,3,"2025-10-20T09:10:40.930",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882985,1760951440939,"fUST",-500.0,0.00026113,3,"2025-10-20T09:10:40.939",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882986,1760951440948,"fUST",-199.90009523,0.00026113,3,"2025-10-20T09:10:40.948",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882987,1760951440957,"fUST",-500.0,0.00026113,3,"2025-10-20T09:10:40.957",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882988,1760951440966,"fUST",-500.0,0.00026113,3,"2025-10-20T09:10:40.966",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882989,1760951440975,"fUST",-198.0,0.00026113,3,"2025-10-20T09:10:40.975",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882990,1760951440984,"fUST",-675.0,0.00026167,3,"2025-10-20T09:10:40.984",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882991,1760951440994,"fUST",-500.0,0.00026167,3,"2025-10-20T09:10:40.994",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882992,1760951441003,"fUST",-510.71064386,0.00026167,3,"2025-10-20T09:10:41.003",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882993,1760951441012,"fUST",-1043.69953903,0.00026191,2,"2025-10-20T09:10:41.012",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882994,1760951441022,"fUST",-410.62875183,0.00026198,2,"2025-10-20T09:10:41.022",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882995,1760951441031,"fUST",-1000.0,0.00026198,2,"2025-10-20T09:10:41.031",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882996,1760951441041,"fUST",-1000.0,0.00026198,2,"2025-10-20T09:10:41.041",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882997,1760951441050,"fUST",-433.48337635,0.00026198,2,"2025-10-20T09:10:41.050",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882998,1760951441059,"fUST",-675.0,0.00026222,3,"2025-10-20T09:10:41.059",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391882999,1760951441068,"fUST",-500.0,0.00026222,3,"2025-10-20T09:10:41.068",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883000,1760951441077,"fUST",-479.20992188,0.00026259,2,"2025-10-20T09:10:41.077",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883001,1760951441086,"fUST",-5752.10650716,0.00026266,2,"2025-10-20T09:10:41.086",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883002,1760951441096,"fUST",-161.30626584,0.00026266,2,"2025-10-20T09:10:41.096",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883003,1760951441105,"fUST",-223.9105657,0.00026269,2,"2025-10-20T09:10:41.105",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883004,1760951441114,"fUST",-675.0,0.00026277,3,"2025-10-20T09:10:41.114",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883005,1760951441123,"fUST",-361.0,0.00026277,3,"2025-10-20T09:10:41.123",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883006,1760951441133,"fUST",-675.0,0.00026332,3,"2025-10-20T09:10:41.133",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883007,1760951441142,"fUST",-500.0,0.00026335,2,"2025-10-20T09:10:41.142",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883008,1760951441152,"fUST",-500.0,0.00026336,5,"2025-10-20T09:10:41.152",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883009,1760951441161,"fUST",-675.0,0.00026387,3,"2025-10-20T09:10:41.161",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883010,1760951441171,"fUST",-675.0,0.00026441,3,"2025-10-20T09:10:41.171",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883011,1760951441180,"fUST",-675.0,0.00026496,3,"2025-10-20T09:10:41.180",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883012,1760951441189,"fUST",-2000.0,0.00026516,2,"2025-10-20T09:10:41.189",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883013,1760951441198,"fUST",-2000.0,0.00026516,2,"2025-10-20T09:10:41.198",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883014,1760951441207,"fUST",-2000.0,0.00026516,2,"2025-10-20T09:10:41.207",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883015,1760951441216,"fUST",-500.0,0.00026516,2,"2025-10-20T09:10:41.216",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883016,1760951441225,"fUST",-1522.05539574,0.00026516,2,"2025-10-20T09:10:41.225",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883017,1760951441235,"fUST",-675.0,0.00026551,3,"2025-10-20T09:10:41.235",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883018,1760951441244,"fUST",-1013.90856149,0.00026571,2,"2025-10-20T09:10:41.244",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883019,1760951441253,"fUST",-1004.3291338,0.00026571,2,"2025-10-20T09:10:41.253",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883020,1760951441262,"fUST",-1000.0,0.00026571,2,"2025-10-20T09:10:41.262",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883021,1760951441271,"fUST",-1000.0,0.00026571,2,"2025-10-20T09:10:41.271",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883022,1760951441280,"fUST",-1000.0,0.00026571,2,"2025-10-20T09:10:41.280",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883023,1760951441289,"fUST",-1000.0,0.00026571,2,"2025-10-20T09:10:41.289",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883024,1760951441299,"fUST",-616.45346026,0.00026571,2,"2025-10-20T09:10:41.299",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883025,1760951441308,"fUST",-240.0,0.000266,2,"2025-10-20T09:10:41.308",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883026,1760951441317,"fUST",-1000.0,0.00026602,2,"2025-10-20T09:10:41.317",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883027,1760951441327,"fUST",-1000.0,0.00026602,2,"2025-10-20T09:10:41.327",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883028,1760951441337,"fUST",-1000.0,0.00026602,2,"2025-10-20T09:10:41.337",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883029,1760951441346,"fUST",-1120.1437084,0.00026602,2,"2025-10-20T09:10:41.346",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883030,1760951441355,"fUST",-490.62025387,0.00026602,2,"2025-10-20T09:10:41.355",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883031,1760951441364,"fUST",-1000.0,0.00026602,2,"2025-10-20T09:10:41.364",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883032,1760951441374,"fUST",-1000.0,0.00026602,2,"2025-10-20T09:10:41.374",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883033,1760951441383,"fUST",-1000.0,0.00026602,2,"2025-10-20T09:10:41.383",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883034,1760951441392,"fUST",-505.30308015,0.00026602,2,"2025-10-20T09:10:41.392",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883035,1760951441401,"fUST",-1000.0,0.00026602,2,"2025-10-20T09:10:41.401",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883036,1760951441411,"fUST",-174.55050883,0.00026602,2,"2025-10-20T09:10:41.411",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883037,1760951441420,"fUST",-1015.34274103,0.00026602,2,"2025-10-20T09:10:41.420",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883038,1760951441429,"fUST",-1012.92329566,0.00026602,2,"2025-10-20T09:10:41.429",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883039,1760951441438,"fUST",-529.66142112,0.00026602,2,"2025-10-20T09:10:41.438",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883040,1760951441446,"fUST",-1015.28598846,0.00026602,2,"2025-10-20T09:10:41.446",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883041,1760951441455,"fUST",-1000.0,0.00026602,2,"2025-10-20T09:10:41.455",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883042,1760951441466,"fUST",-969.37199468,0.00026602,2,"2025-10-20T09:10:41.466",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883043,1760951441477,"fUST",-507.73015531,0.00026602,2,"2025-10-20T09:10:41.477",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883044,1760951441485,"fUST",-1000.0,0.00026602,2,"2025-10-20T09:10:41.485",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883045,1760951441494,"fUST",-954.74143307,0.00026602,2,"2025-10-20T09:10:41.494",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883046,1760951441503,"fUST",-1000.0,0.00026602,2,"2025-10-20T09:10:41.503",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883047,1760951441513,"fUST",-1000.0,0.00026602,2,"2025-10-20T09:10:41.513",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883048,1760951441522,"fUST",-675.0,0.00026606,3,"2025-10-20T09:10:41.522",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883049,1760951441531,"fUST",-500.0,0.00026609,2,"2025-10-20T09:10:41.531",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883050,1760951441541,"fUST",-500.0,0.0002661,5,"2025-10-20T09:10:41.541",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883051,1760951441551,"fUST",-675.0,0.00026661,3,"2025-10-20T09:10:41.551",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883052,1760951441560,"fUST",-160.0,0.00026681,2,"2025-10-20T09:10:41.560",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883053,1760951441570,"fUST",-675.0,0.00026715,3,"2025-10-20T09:10:41.570",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883054,1760951441579,"fUST",-5752.10650716,0.00026734,2,"2025-10-20T09:10:41.579",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883055,1760951441589,"fUST",-161.30626584,0.00026734,2,"2025-10-20T09:10:41.589",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883056,1760951441598,"fUST",-1680.0,0.00026735,2,"2025-10-20T09:10:41.598",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883057,1760951441607,"fUST",-420.0,0.00026735,2,"2025-10-20T09:10:41.607",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883058,1760951441616,"fUST",-402.0,0.00026735,2,"2025-10-20T09:10:41.616",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883059,1760951441626,"fUST",-8000.0,0.00026744,3,"2025-10-20T09:10:41.626",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883060,1760951441636,"fUST",-1500.0,0.00026746,2,"2025-10-20T09:10:41.636",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883061,1760951441646,"fUST",-1500.0,0.00026746,2,"2025-10-20T09:10:41.646",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883062,1760951441655,"fUST",-675.0,0.0002677,3,"2025-10-20T09:10:41.655",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883063,1760951441664,"fUST",-675.0,0.00026825,3,"2025-10-20T09:10:41.664",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883064,1760951441673,"fUST",-1680.0,0.00026856,2,"2025-10-20T09:10:41.673",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883065,1760951441683,"fUST",-675.0,0.0002688,3,"2025-10-20T09:10:41.683",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883066,1760951441692,"fUST",-548.81049135,0.00026883,2,"2025-10-20T09:10:41.692",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883067,1760951441701,"fUST",-500.0,0.00026884,5,"2025-10-20T09:10:41.701",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883068,1760951441710,"fUST",-209.497521,0.000269,20,"2025-10-20T09:10:41.710",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883069,1760951441719,"fUST",-174.380786,0.000269,20,"2025-10-20T09:10:41.719",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883070,1760951441728,"fUST",-675.0,0.00026935,3,"2025-10-20T09:10:41.728",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883071,1760951441737,"fUST",-152.75385122,0.00026973,2,"2025-10-20T09:10:41.737",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883072,1760951441747,"fUST",-150.0,0.00026973,2,"2025-10-20T09:10:41.747",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883073,1760951441755,"fUST",-150.0,0.00026973,2,"2025-10-20T09:10:41.755",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883074,1760951441764,"fUST",-161.82696326,0.00026973,2,"2025-10-20T09:10:41.764",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883075,1760951441773,"fUST",-1120.48,0.00026983,2,"2025-10-20T09:10:41.773",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883076,1760951441783,"fUST",-675.0,0.00026989,3,"2025-10-20T09:10:41.783",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883077,1760951441792,"fUST",-35098.72689305,0.00027,3,"2025-10-20T09:10:41.792",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883078,1760951441801,"fUST",-675.0,0.00027044,3,"2025-10-20T09:10:41.801",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883079,1760951441811,"fUST",-4000.0,0.0002706,3,"2025-10-20T09:10:41.811",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883080,1760951441819,"fUST",-956.65364387,0.00027064,2,"2025-10-20T09:10:41.819",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883081,1760951441828,"fUST",-2500.0,0.00027064,2,"2025-10-20T09:10:41.828",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883082,1760951441837,"fUST",-2500.0,0.00027064,2,"2025-10-20T09:10:41.837",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883083,1760951441847,"fUST",-1855.46584716,0.00027089,2,"2025-10-20T09:10:41.847",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883084,1760951441855,"fUST",-675.0,0.00027099,3,"2025-10-20T09:10:41.855",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883085,1760951441864,"fUST",-5752.10650716,0.00027109,2,"2025-10-20T09:10:41.864",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883086,1760951441873,"fUST",-161.30626584,0.00027109,2,"2025-10-20T09:10:41.873",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883087,1760951441883,"fUST",-1293.16431153,0.00027119,2,"2025-10-20T09:10:41.883",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883088,1760951441892,"fUST",-518.20040332,0.00027119,2,"2025-10-20T09:10:41.892",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883089,1760951441901,"fUST",-1500.0,0.00027119,2,"2025-10-20T09:10:41.901",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883090,1760951441911,"fUST",-1500.0,0.00027119,2,"2025-10-20T09:10:41.911",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883091,1760951441921,"fUST",-191.76914439,0.0002715,2,"2025-10-20T09:10:41.921",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883092,1760951441930,"fUST",-542.87348369,0.0002715,2,"2025-10-20T09:10:41.930",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883093,1760951441941,"fUST",-1570.82366199,0.0002715,2,"2025-10-20T09:10:41.941",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883094,1760951441950,"fUST",-1515.02448864,0.0002715,2,"2025-10-20T09:10:41.950",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883095,1760951441959,"fUST",-1500.0,0.0002715,2,"2025-10-20T09:10:41.959",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883096,1760951441968,"fUST",-1500.0,0.0002715,2,"2025-10-20T09:10:41.968",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883097,1760951441977,"fUST",-1500.0,0.0002715,2,"2025-10-20T09:10:41.977",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883098,1760951441986,"fUST",-1500.0,0.0002715,2,"2025-10-20T09:10:41.986",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883099,1760951441995,"fUST",-1500.0,0.0002715,2,"2025-10-20T09:10:41.995",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883100,1760951442005,"fUST",-1500.0,0.0002715,2,"2025-10-20T09:10:42.005",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883101,1760951442015,"fUST",-152.73868571,0.0002715,2,"2025-10-20T09:10:42.015",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883102,1760951442024,"fUST",-675.0,0.00027154,3,"2025-10-20T09:10:42.024",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883103,1760951442033,"fUST",-394.57332877,0.00027155,2,"2025-10-20T09:10:42.033",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883104,1760951442043,"fUST",-500.0,0.00027158,5,"2025-10-20T09:10:42.043",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883105,1760951442052,"fUST",-151.0,0.000272,18,"2025-10-20T09:10:42.052",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883106,1760951442062,"fUST",-262.5,0.000272,2,"2025-10-20T09:10:42.062",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883107,1760951442071,"fUST",-675.0,0.00027208,3,"2025-10-20T09:10:42.071",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883108,1760951442080,"fUST",-260.0,0.00027229,2,"2025-10-20T09:10:42.080",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883109,1760951442089,"fUST",-690.75788133,0.00027263,3,"2025-10-20T09:10:42.089",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883110,1760951442099,"fUST",-1577.82391347,0.00027294,2,"2025-10-20T09:10:42.099",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883111,1760951442108,"fUST",-607.5256638,0.00027294,2,"2025-10-20T09:10:42.108",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883112,1760951442117,"fUST",-209.497521,0.000273,2,"2025-10-20T09:10:42.117",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883113,1760951442126,"fUST",-174.380786,0.000273,2,"2025-10-20T09:10:42.126",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883114,1760951442136,"fUST",-161.57387509,0.00027337,5,"2025-10-20T09:10:42.136",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883115,1760951442145,"fUST",-862.57785938,0.00027371,2,"2025-10-20T09:10:42.145",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883116,1760951442154,"fUST",-311.1,0.00027397,2,"2025-10-20T09:10:42.154",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883117,1760951442164,"fUST",-543.5,0.00027432,15,"2025-10-20T09:10:42.164",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883118,1760951442173,"fUST",-250.0,0.00027521,5,"2025-10-20T09:10:42.173",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883119,1760951442182,"fUST",-300.0,0.00027521,5,"2025-10-20T09:10:42.182",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883120,1760951442191,"fUST",-403.03901826,0.00027539,2,"2025-10-20T09:10:42.191",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883121,1760951442201,"fUST",-209.497521,0.00027567,2,"2025-10-20T09:10:42.201",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883122,1760951442210,"fUST",-174.380786,0.00027567,2,"2025-10-20T09:10:42.210",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883123,1760951442219,"fUST",-2523.82627988,0.00027612,5,"2025-10-20T09:10:42.219",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883124,1760951442229,"fUST",-3000.0,0.00027612,5,"2025-10-20T09:10:42.229",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883125,1760951442238,"fUST",-2000.0,0.00027667,5,"2025-10-20T09:10:42.238",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883126,1760951442247,"fUST",-1446.45912168,0.00027667,5,"2025-10-20T09:10:42.247",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883127,1760951442256,"fUST",-1995.94699985,0.00027698,5,"2025-10-20T09:10:42.256",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883128,1760951442266,"fUST",-2000.0,0.00027698,5,"2025-10-20T09:10:42.266",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883129,1760951442275,"fUST",-2000.0,0.00027698,5,"2025-10-20T09:10:42.275",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883130,1760951442285,"fUST",-2000.0,0.00027698,5,"2025-10-20T09:10:42.285",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883131,1760951442294,"fUST",-2000.0,0.00027698,5,"2025-10-20T09:10:42.294",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883132,1760951442303,"fUST",-2000.0,0.00027698,5,"2025-10-20T09:10:42.303",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883133,1760951442312,"fUST",-6000.0,0.00027716,4,"2025-10-20T09:10:42.312",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883134,1760951442321,"fUST",-360.0,0.00027777,2,"2025-10-20T09:10:42.321",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883135,1760951442331,"fUST",-209.497521,0.000278,20,"2025-10-20T09:10:42.331",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883136,1760951442340,"fUST",-285.0,0.000278,2,"2025-10-20T09:10:42.340",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883137,1760951442350,"fUST",-174.380786,0.000278,20,"2025-10-20T09:10:42.350",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883138,1760951442359,"fUST",-209.497521,0.00027834,2,"2025-10-20T09:10:42.359",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883139,1760951442368,"fUST",-174.380786,0.00027834,2,"2025-10-20T09:10:42.368",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883140,1760951442378,"fUST",-5752.10650716,0.0002791,2,"2025-10-20T09:10:42.378",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883141,1760951442387,"fUST",-161.30626584,0.0002791,2,"2025-10-20T09:10:42.387",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883142,1760951442397,"fUST",-177.822,0.00027935,18,"2025-10-20T09:10:42.397",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883143,1760951442407,"fUST",-322.6107,0.00027945,2,"2025-10-20T09:10:42.407",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883144,1760951442417,"fUST",-1260.53,0.00027947,2,"2025-10-20T09:10:42.417",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883145,1760951442426,"fUST",-2899.16538619,0.00027987,2,"2025-10-20T09:10:42.426",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883146,1760951442436,"fUST",-291.24050531,0.00028055,27,"2025-10-20T09:10:42.436",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883147,1760951442446,"fUST",-350.0,0.00028068,5,"2025-10-20T09:10:42.446",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883148,1760951442456,"fUST",-450.0,0.00028068,5,"2025-10-20T09:10:42.456",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883149,1760951442468,"fUST",-237.26387316,0.00028088,2,"2025-10-20T09:10:42.468",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883150,1760951442478,"fUST",-209.497521,0.00028101,2,"2025-10-20T09:10:42.478",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883151,1760951442488,"fUST",-174.380786,0.00028101,2,"2025-10-20T09:10:42.488",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883152,1760951442498,"fUST",-3500.0,0.0002816,5,"2025-10-20T09:10:42.498",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883153,1760951442507,"fUST",-2500.0,0.00028215,5,"2025-10-20T09:10:42.507",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883154,1760951442516,"fUST",-1515.50384054,0.00028246,5,"2025-10-20T09:10:42.516",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883155,1760951442525,"fUST",-2500.0,0.00028246,5,"2025-10-20T09:10:42.525",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883156,1760951442535,"fUST",-2500.0,0.00028246,5,"2025-10-20T09:10:42.535",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883157,1760951442544,"fUST",-2080.35362883,0.00028246,5,"2025-10-20T09:10:42.544",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883158,1760951442553,"fUST",-2350.35554763,0.00028246,5,"2025-10-20T09:10:42.553",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883159,1760951442562,"fUST",-460.0,0.00028325,2,"2025-10-20T09:10:42.562",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883160,1760951442571,"fUST",-209.497521,0.00028368,2,"2025-10-20T09:10:42.571",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883161,1760951442580,"fUST",-174.380786,0.00028368,2,"2025-10-20T09:10:42.580",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883162,1760951442590,"fUST",-307.5,0.000284,2,"2025-10-20T09:10:42.590",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883163,1760951442599,"fUST",-394.57332877,0.00028433,2,"2025-10-20T09:10:42.599",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883164,1760951442608,"fUST",-1533.47175,0.00028483,2,"2025-10-20T09:10:42.608",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883165,1760951442618,"fUST",-216.05089707,0.00028493,2,"2025-10-20T09:10:42.618",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883166,1760951442627,"fUST",-151.0,0.000285,17,"2025-10-20T09:10:42.627",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883167,1760951442637,"fUST",-339.82742202,0.00028616,5,"2025-10-20T09:10:42.637",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883168,1760951442646,"fUST",-600.0,0.00028616,5,"2025-10-20T09:10:42.646",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883169,1760951442655,"fUST",-5752.10650716,0.00028674,2,"2025-10-20T09:10:42.655",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883170,1760951442665,"fUST",-161.30626584,0.00028674,2,"2025-10-20T09:10:42.665",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883171,1760951442674,"fUST",-209.497521,0.00028699,20,"2025-10-20T09:10:42.674",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883172,1760951442683,"fUST",-174.380786,0.00028699,20,"2025-10-20T09:10:42.683",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883173,1760951442693,"fUST",-35098.68,0.000287,4,"2025-10-20T09:10:42.693",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883174,1760951442703,"fUST",-1397.68027159,0.00028708,5,"2025-10-20T09:10:42.703",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883175,1760951442713,"fUST",-3000.0,0.00028762,5,"2025-10-20T09:10:42.713",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883176,1760951442722,"fUST",-3000.0,0.00028794,5,"2025-10-20T09:10:42.722",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883177,1760951442731,"fUST",-3000.0,0.00028794,5,"2025-10-20T09:10:42.731",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883178,1760951442741,"fUST",-716.51381024,0.00028809,2,"2025-10-20T09:10:42.741",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883179,1760951442751,"fUST",-560.0,0.00028873,2,"2025-10-20T09:10:42.751",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883180,1760951442760,"fUST",-4174.79815611,0.00028886,2,"2025-10-20T09:10:42.760",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883181,1760951442769,"fUST",-1400.59,0.0002891,2,"2025-10-20T09:10:42.769",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883182,1760951442778,"fUST",-1514.0,0.00028973,2,"2025-10-20T09:10:42.778",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883183,1760951442788,"fUST",-587.0,0.00028973,2,"2025-10-20T09:10:42.788",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883184,1760951442797,"fUST",-5752.10650716,0.0002899,2,"2025-10-20T09:10:42.797",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883185,1760951442806,"fUST",-161.30626584,0.0002899,2,"2025-10-20T09:10:42.806",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883186,1760951442815,"fUST",-26347.55,0.00029,7,"2025-10-20T09:10:42.815",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883187,1760951442824,"fUST",-330.0,0.00029,2,"2025-10-20T09:10:42.824",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883188,1760951442834,"fUST",-533.61310881,0.00029164,5,"2025-10-20T09:10:42.834",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883189,1760951442843,"fUST",-151.0,0.000292,15,"2025-10-20T09:10:42.843",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883190,1760951442852,"fUST",-2351.0,0.00029236,2,"2025-10-20T09:10:42.852",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883191,1760951442862,"fUST",-271.15871219,0.00029279,2,"2025-10-20T09:10:42.862",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883192,1760951442871,"fUST",-157.67836206,0.00029295,2,"2025-10-20T09:10:42.871",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883193,1760951442880,"fUST",-4187.18,0.000293,2,"2025-10-20T09:10:42.880",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883194,1760951442890,"fUST",-3500.0,0.0002931,5,"2025-10-20T09:10:42.890",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883195,1760951442899,"fUST",-5000.0,0.00029334,2,"2025-10-20T09:10:42.899",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883196,1760951442909,"fUST",-3500.0,0.00029342,5,"2025-10-20T09:10:42.909",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883197,1760951442918,"fUST",-231.9916636,0.00029342,5,"2025-10-20T09:10:42.918",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883198,1760951442927,"fUST",-1000.0,0.000294,2,"2025-10-20T09:10:42.927",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883199,1760951442936,"fUST",-1000.0,0.000294,2,"2025-10-20T09:10:42.936",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883200,1760951442945,"fUST",-1000.0,0.000294,2,"2025-10-20T09:10:42.945",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883201,1760951442954,"fUST",-1000.0,0.000294,2,"2025-10-20T09:10:42.954",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883202,1760951442964,"fUST",-660.0,0.00029421,2,"2025-10-20T09:10:42.964",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883203,1760951442973,"fUST",-5752.10650716,0.0002949,2,"2025-10-20T09:10:42.973",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883204,1760951442982,"fUST",-161.30626584,0.0002949,2,"2025-10-20T09:10:42.982",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883205,1760951442991,"fUST",-1000.0,0.000295,2,"2025-10-20T09:10:42.991",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883206,1760951443000,"fUST",-1000.0,0.000295,2,"2025-10-20T09:10:43.000",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883207,1760951443010,"fUST",-1000.0,0.000295,2,"2025-10-20T09:10:43.010",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883208,1760951443019,"fUST",-2396.04960938,0.00029594,2,"2025-10-20T09:10:43.019",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883209,1760951443029,"fUST",-209.497521,0.00029599,20,"2025-10-20T09:10:43.029",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883210,1760951443039,"fUST",-174.380786,0.00029599,20,"2025-10-20T09:10:43.039",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883211,1760951443049,"fUST",-352.5,0.000296,2,"2025-10-20T09:10:43.049",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883212,1760951443058,"fUST",-1000.0,0.00029622,2,"2025-10-20T09:10:43.058",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883213,1760951443067,"fUST",-151.0,0.00029622,2,"2025-10-20T09:10:43.067",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883214,1760951443076,"fUST",-1000.0,0.00029622,2,"2025-10-20T09:10:43.076",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883215,1760951443086,"fUST",-151.0,0.00029622,2,"2025-10-20T09:10:43.086",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883217,1760951443095,"fUST",-1000.0,0.00029622,2,"2025-10-20T09:10:43.095",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883219,1760951443104,"fUST",-151.0,0.00029622,2,"2025-10-20T09:10:43.104",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883221,1760951443114,"fUST",-1000.0,0.00029622,2,"2025-10-20T09:10:43.114",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883222,1760951443123,"fUST",-1000.0,0.00029622,2,"2025-10-20T09:10:43.123",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883223,1760951443133,"fUST",-151.0,0.00029622,2,"2025-10-20T09:10:43.133",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883224,1760951443143,"fUST",-11190.75002488,0.00029622,2,"2025-10-20T09:10:43.143",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883225,1760951443152,"fUST",-1000.0,0.00029622,2,"2025-10-20T09:10:43.152",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883226,1760951443161,"fUST",-172.59258262,0.00029622,2,"2025-10-20T09:10:43.161",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883227,1760951443171,"fUST",-514.84070869,0.00029622,2,"2025-10-20T09:10:43.171",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883228,1760951443181,"fUST",-250.0,0.00029622,2,"2025-10-20T09:10:43.181",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883229,1760951443190,"fUST",-1000.0,0.00029622,2,"2025-10-20T09:10:43.190",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883230,1760951443199,"fUST",-250.0,0.00029622,2,"2025-10-20T09:10:43.199",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883231,1760951443209,"fUST",-1000.0,0.00029622,2,"2025-10-20T09:10:43.209",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883232,1760951443219,"fUST",-250.0,0.00029622,2,"2025-10-20T09:10:43.219",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883233,1760951443228,"fUST",-1000.0,0.00029622,2,"2025-10-20T09:10:43.228",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883234,1760951443238,"fUST",-250.0,0.00029622,2,"2025-10-20T09:10:43.238",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883235,1760951443252,"fUST",-1000.0,0.00029622,2,"2025-10-20T09:10:43.252",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883236,1760951443261,"fUST",-250.0,0.00029622,2,"2025-10-20T09:10:43.261",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883237,1760951443271,"fUST",-1000.0,0.00029622,2,"2025-10-20T09:10:43.271",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883238,1760951443281,"fUST",-187.78006525,0.00029622,2,"2025-10-20T09:10:43.281",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883239,1760951443291,"fUST",-250.0,0.00029622,2,"2025-10-20T09:10:43.291",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883240,1760951443300,"fUST",-1000.0,0.00029622,2,"2025-10-20T09:10:43.300",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883241,1760951443310,"fUST",-250.0,0.00029622,2,"2025-10-20T09:10:43.310",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883242,1760951443320,"fUST",-1000.0,0.00029622,2,"2025-10-20T09:10:43.320",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883243,1760951443329,"fUST",-250.0,0.00029622,2,"2025-10-20T09:10:43.329",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883244,1760951443339,"fUST",-1000.0,0.00029622,2,"2025-10-20T09:10:43.339",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883245,1760951443348,"fUST",-250.0,0.00029622,2,"2025-10-20T09:10:43.348",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883246,1760951443358,"fUST",-1000.0,0.00029622,2,"2025-10-20T09:10:43.358",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883247,1760951443368,"fUST",-250.0,0.00029622,2,"2025-10-20T09:10:43.368",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883248,1760951443377,"fUST",-1000.0,0.00029622,2,"2025-10-20T09:10:43.377",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883249,1760951443386,"fUST",-250.0,0.00029622,2,"2025-10-20T09:10:43.386",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883250,1760951443395,"fUST",-151.0,0.00029622,2,"2025-10-20T09:10:43.395",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883251,1760951443404,"fUST",-1000.0,0.00029622,2,"2025-10-20T09:10:43.404",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883252,1760951443413,"fUST",-250.0,0.00029622,2,"2025-10-20T09:10:43.413",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883253,1760951443422,"fUST",-151.0,0.00029622,2,"2025-10-20T09:10:43.422",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883254,1760951443435,"fUST",-788.46867021,0.00029622,2,"2025-10-20T09:10:43.435",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883255,1760951443445,"fUST",-250.0,0.00029622,2,"2025-10-20T09:10:43.445",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883256,1760951443454,"fUST",-151.0,0.00029622,2,"2025-10-20T09:10:43.454",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883258,1760951443465,"fUST",-250.0,0.00029622,2,"2025-10-20T09:10:43.465",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883259,1760951443477,"fUST",-151.0,0.00029622,2,"2025-10-20T09:10:43.477",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883260,1760951443486,"fUST",-151.0,0.00029622,2,"2025-10-20T09:10:43.486",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883261,1760951443496,"fUST",-290.08453086,0.00029622,2,"2025-10-20T09:10:43.496",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883262,1760951443507,"fUST",-500.0,0.00029622,2,"2025-10-20T09:10:43.507",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883263,1760951443517,"fUST",-500.0,0.00029622,2,"2025-10-20T09:10:43.517",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883265,1760951443527,"fUST",-500.0,0.00029622,2,"2025-10-20T09:10:43.527",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883266,1760951443537,"fUST",-250.0,0.00029622,2,"2025-10-20T09:10:43.537",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883267,1760951443547,"fUST",-500.0,0.00029622,2,"2025-10-20T09:10:43.547",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883268,1760951443557,"fUST",-250.0,0.00029622,2,"2025-10-20T09:10:43.557",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883269,1760951443569,"fUST",-500.0,0.00029622,2,"2025-10-20T09:10:43.569",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883270,1760951443726,"fUST",-250.0,0.00029622,2,"2025-10-20T09:10:43.726",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883271,1760951443735,"fUST",-500.0,0.00029622,2,"2025-10-20T09:10:43.735",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883272,1760951443745,"fUST",-250.0,0.00029622,2,"2025-10-20T09:10:43.745",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883273,1760951443755,"fUST",-500.0,0.00029622,2,"2025-10-20T09:10:43.755",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883274,1760951443764,"fUST",-250.0,0.00029622,2,"2025-10-20T09:10:43.764",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883275,1760951443774,"fUST",-500.0,0.00029622,2,"2025-10-20T09:10:43.774",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883276,1760951443783,"fUST",-250.0,0.00029622,2,"2025-10-20T09:10:43.783",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883277,1760951443792,"fUST",-500.0,0.00029622,2,"2025-10-20T09:10:43.792",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883278,1760951443802,"fUST",-303.16621955,0.00029622,2,"2025-10-20T09:10:43.802",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883279,1760951443811,"fUST",-500.0,0.00029622,2,"2025-10-20T09:10:43.811",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883280,1760951443821,"fUST",-500.0,0.00029622,2,"2025-10-20T09:10:43.821",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883281,1760951443830,"fUST",-500.0,0.00029622,2,"2025-10-20T09:10:43.830",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883282,1760951443839,"fUST",-500.0,0.00029622,2,"2025-10-20T09:10:43.839",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883283,1760951443848,"fUST",-178.09666574,0.0002965,2,"2025-10-20T09:10:43.848",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883284,1760951443857,"fUST",-5752.10650716,0.00029688,2,"2025-10-20T09:10:43.857",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883285,1760951443866,"fUST",-161.30626584,0.00029688,2,"2025-10-20T09:10:43.866",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883286,1760951443876,"fUST",-67787.8493581,0.00029698,2,"2025-10-20T09:10:43.876",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883287,1760951443885,"fUST",-3000.0,0.000297,2,"2025-10-20T09:10:43.885",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883288,1760951443894,"fUST",-3000.0,0.0002971,2,"2025-10-20T09:10:43.894",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883289,1760951443903,"fUST",-394.57332877,0.0002971,2,"2025-10-20T09:10:43.903",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883290,1760951443912,"fUST",-3000.0,0.0002972,2,"2025-10-20T09:10:43.912",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883291,1760951443922,"fUST",-3000.0,0.0002973,2,"2025-10-20T09:10:43.922",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883292,1760951443931,"fUST",-5752.10650716,0.0002973,2,"2025-10-20T09:10:43.931",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883293,1760951443941,"fUST",-161.30626584,0.0002973,2,"2025-10-20T09:10:43.941",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883294,1760951443951,"fUST",-3000.0,0.0002974,2,"2025-10-20T09:10:43.951",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883295,1760951443960,"fUST",-3000.0,0.0002975,2,"2025-10-20T09:10:43.960",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883296,1760951443969,"fUST",-3000.0,0.0002976,2,"2025-10-20T09:10:43.969",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883297,1760951443979,"fUST",-3000.0,0.0002977,2,"2025-10-20T09:10:43.979",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883298,1760951443989,"fUST",-3000.0,0.0002978,2,"2025-10-20T09:10:43.989",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883299,1760951443998,"fUST",-5682.36415693,0.00029785,2,"2025-10-20T09:10:43.998",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883300,1760951444007,"fUST",-3000.0,0.0002979,2,"2025-10-20T09:10:44.007",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883301,1760951444016,"fUST",-3000.0,0.000298,2,"2025-10-20T09:10:44.016",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883302,1760951444025,"fUST",-3000.0,0.0002981,2,"2025-10-20T09:10:44.025",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883303,1760951444034,"fUST",-3000.0,0.0002982,2,"2025-10-20T09:10:44.034",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883304,1760951444043,"fUST",-3000.0,0.0002983,2,"2025-10-20T09:10:44.043",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883305,1760951444053,"fUST",-3000.0,0.0002984,2,"2025-10-20T09:10:44.053",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883306,1760951444062,"fUST",-3000.0,0.0002985,2,"2025-10-20T09:10:44.062",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883307,1760951444072,"fUST",-5752.10650716,0.0002985,2,"2025-10-20T09:10:44.072",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883308,1760951444081,"fUST",-161.30626584,0.0002985,2,"2025-10-20T09:10:44.081",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883309,1760951444091,"fUST",-4000.0,0.00029858,5,"2025-10-20T09:10:44.091",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883310,1760951444101,"fUST",-5792.387788,0.0002986,2,"2025-10-20T09:10:44.101",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883311,1760951444110,"fUST",-4000.0,0.00029889,5,"2025-10-20T09:10:44.110",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883312,1760951444119,"fUST",-151.0,0.000299,14,"2025-10-20T09:10:44.119",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883313,1760951444128,"fUST",-760.0,0.00029969,2,"2025-10-20T09:10:44.128",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883314,1760951444138,"fUST",-209.497521,0.0003,15,"2025-10-20T09:10:44.138",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883315,1760951444147,"fUST",-174.380786,0.0003,15,"2025-10-20T09:10:44.147",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883316,1760951444156,"fUST",-1000.0,0.0003,14,"2025-10-20T09:10:44.156",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883317,1760951444165,"fUST",-1001.2839673,0.0003,14,"2025-10-20T09:10:44.165",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883318,1760951444175,"fUST",-1119.5528285,0.00030078,2,"2025-10-20T09:10:44.175",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883319,1760951444184,"fUST",-533.88981491,0.0003017,2,"2025-10-20T09:10:44.184",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883320,1760951444193,"fUST",-194.72792766,0.0003017,2,"2025-10-20T09:10:44.193",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883321,1760951444203,"fUST",-375.0,0.000302,2,"2025-10-20T09:10:44.203",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883322,1760951444212,"fUST",-1000.0,0.00030388,4,"2025-10-20T09:10:44.212",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883324,1760951444221,"fUST",-543.0,0.0003039,2,"2025-10-20T09:10:44.221",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883325,1760951444230,"fUST",-511.25074962,0.00030406,5,"2025-10-20T09:10:44.230",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883327,1760951444240,"fUST",-4500.0,0.00030437,5,"2025-10-20T09:10:44.240",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883328,1760951444249,"fUST",-423.68548779,0.00030471,2,"2025-10-20T09:10:44.249",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883329,1760951444258,"fUST",-209.497521,0.00030499,20,"2025-10-20T09:10:44.258",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883330,1760951444267,"fUST",-174.380786,0.00030499,20,"2025-10-20T09:10:44.267",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883331,1760951444276,"fUST",-860.0,0.00030517,2,"2025-10-20T09:10:44.276",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883332,1760951444286,"fUST",-746.0,0.00030622,2,"2025-10-20T09:10:44.286",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883333,1760951444295,"fUST",-354.47748659,0.00030623,2,"2025-10-20T09:10:44.295",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883334,1760951444304,"fUST",-543.0,0.00030701,2,"2025-10-20T09:10:44.304",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883335,1760951444313,"fUST",-3450.31143751,0.00030706,2,"2025-10-20T09:10:44.313",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883336,1760951444323,"fUST",-553.64373807,0.00030718,2,"2025-10-20T09:10:44.323",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883337,1760951444332,"fUST",-201.93286099,0.00030718,2,"2025-10-20T09:10:44.332",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883338,1760951444342,"fUST",-745.0,0.00030795,2,"2025-10-20T09:10:44.342",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883339,1760951444352,"fUST",-397.5,0.000308,2,"2025-10-20T09:10:44.352",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883340,1760951444361,"fUST",-543.0,0.00030826,2,"2025-10-20T09:10:44.361",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883341,1760951444370,"fUST",-543.0,0.0003085,7,"2025-10-20T09:10:44.370",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883342,1760951444379,"fUST",-5000.0,0.00030985,5,"2025-10-20T09:10:44.379",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883343,1760951444388,"fUST",-183.30272066,0.00031,120,"2025-10-20T09:10:44.388",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883344,1760951444397,"fUST",-627.30921148,0.00031,120,"2025-10-20T09:10:44.397",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883345,1760951444407,"fUST",-204.00726077,0.00031,120,"2025-10-20T09:10:44.407",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883346,1760951444416,"fUST",-366.30484536,0.00031,120,"2025-10-20T09:10:44.416",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883347,1760951444425,"fUST",-336.53503533,0.00031,120,"2025-10-20T09:10:44.425",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883348,1760951444435,"fUST",-151.0,0.00031,13,"2025-10-20T09:10:44.435",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883349,1760951444445,"fUST",-1001.92,0.00031,2,"2025-10-20T09:10:44.445",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883350,1760951444454,"fUST",-543.0,0.00031027,2,"2025-10-20T09:10:44.454",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883351,1760951444465,"fUST",-150.0,0.00031045,5,"2025-10-20T09:10:44.465",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883352,1760951444474,"fUST",-543.0,0.0003105,2,"2025-10-20T09:10:44.474",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883353,1760951444483,"fUST",-745.0,0.00031061,2,"2025-10-20T09:10:44.483",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883354,1760951444492,"fUST",-822.63163458,0.00031065,2,"2025-10-20T09:10:44.492",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883355,1760951444502,"fUST",-152.68,0.00031094,15,"2025-10-20T09:10:44.502",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883356,1760951444510,"fUST",-1001.92,0.00031174,2,"2025-10-20T09:10:44.510",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883357,1760951444518,"fUST",-152.68,0.00031194,15,"2025-10-20T09:10:44.518",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883358,1760951444526,"fUST",-745.0,0.000312,2,"2025-10-20T09:10:44.526",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883359,1760951444536,"fUST",-5752.10650716,0.00031256,2,"2025-10-20T09:10:44.536",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883360,1760951444546,"fUST",-161.30626584,0.00031256,2,"2025-10-20T09:10:44.546",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883361,1760951444556,"fUST",-574.12855637,0.00031266,2,"2025-10-20T09:10:44.556",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883362,1760951444566,"fUST",-209.40437684,0.00031266,2,"2025-10-20T09:10:44.566",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883363,1760951444575,"fUST",-152.68,0.00031294,15,"2025-10-20T09:10:44.575",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883364,1760951444584,"fUST",-4187.18,0.000313,2,"2025-10-20T09:10:44.584",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883365,1760951444593,"fUST",-152.68,0.00031394,15,"2025-10-20T09:10:44.593",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883366,1760951444603,"fUST",-823.0,0.00031398,2,"2025-10-20T09:10:44.603",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883367,1760951444612,"fUST",-420.0,0.000314,2,"2025-10-20T09:10:44.612",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883368,1760951444622,"fUST",-152.68,0.00031494,15,"2025-10-20T09:10:44.622",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883369,1760951444631,"fUST",-543.0,0.00031494,2,"2025-10-20T09:10:44.631",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883370,1760951444641,"fUST",-543.0,0.00031515,2,"2025-10-20T09:10:44.641",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883371,1760951444650,"fUST",-5500.0,0.00031533,5,"2025-10-20T09:10:44.650",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883372,1760951444660,"fUST",-543.0,0.00031571,2,"2025-10-20T09:10:44.660",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883373,1760951444670,"fUST",-543.0,0.0003159,2,"2025-10-20T09:10:44.670",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883374,1760951444680,"fUST",-250.0,0.00031593,5,"2025-10-20T09:10:44.680",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883375,1760951444689,"fUST",-152.68,0.00031594,15,"2025-10-20T09:10:44.689",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883376,1760951444698,"fUST",-26347.55,0.000316,7,"2025-10-20T09:10:44.698",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883377,1760951444707,"fUST",-745.0,0.00031661,2,"2025-10-20T09:10:44.707",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883378,1760951444717,"fUST",-152.68,0.00031694,15,"2025-10-20T09:10:44.717",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883379,1760951444727,"fUST",-4204.0,0.00031744,2,"2025-10-20T09:10:44.727",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883380,1760951444736,"fUST",-152.68,0.00031794,15,"2025-10-20T09:10:44.736",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883381,1760951444746,"fUST",-595.37131296,0.00031814,2,"2025-10-20T09:10:44.746",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883382,1760951444755,"fUST",-217.15233878,0.00031814,2,"2025-10-20T09:10:44.755",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883383,1760951444764,"fUST",-2572.0,0.00031827,3,"2025-10-20T09:10:44.764",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883384,1760951444773,"fUST",-543.0,0.00031834,7,"2025-10-20T09:10:44.773",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883385,1760951444783,"fUST",-152.68,0.00031894,15,"2025-10-20T09:10:44.783",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883386,1760951444792,"fUST",-543.0,0.00031898,2,"2025-10-20T09:10:44.792",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883387,1760951444801,"fUST",-627.30921148,0.000319,120,"2025-10-20T09:10:44.801",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883388,1760951444811,"fUST",-366.30484536,0.000319,120,"2025-10-20T09:10:44.811",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883389,1760951444820,"fUST",-336.53503533,0.000319,120,"2025-10-20T09:10:44.820",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883390,1760951444829,"fUST",-152.68,0.00031994,15,"2025-10-20T09:10:44.829",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883391,1760951444838,"fUST",-442.5,0.00032,2,"2025-10-20T09:10:44.838",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883392,1760951444847,"fUST",-8713.1482892,0.00032,5,"2025-10-20T09:10:44.847",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883393,1760951444857,"fUST",-250.0,0.00032024,2,"2025-10-20T09:10:44.857",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883394,1760951444866,"fUST",-746.0,0.0003208,7,"2025-10-20T09:10:44.866",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883395,1760951444876,"fUST",-6000.0,0.00032081,5,"2025-10-20T09:10:44.876",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883396,1760951444885,"fUST",-543.0,0.00032083,2,"2025-10-20T09:10:44.885",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883397,1760951444895,"fUST",-543.0,0.00032084,2,"2025-10-20T09:10:44.895",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883398,1760951444904,"fUST",-209.497521,0.00032089,15,"2025-10-20T09:10:44.904",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883399,1760951444913,"fUST",-174.380786,0.00032089,15,"2025-10-20T09:10:44.913",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883400,1760951444922,"fUST",-152.68,0.00032094,15,"2025-10-20T09:10:44.922",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883401,1760951444932,"fUST",-350.0,0.00032141,5,"2025-10-20T09:10:44.932",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883402,1760951444941,"fUST",-543.0,0.00032181,2,"2025-10-20T09:10:44.941",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883403,1760951444951,"fUST",-152.68,0.00032194,15,"2025-10-20T09:10:44.951",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883404,1760951444960,"fUST",-152.68,0.00032294,15,"2025-10-20T09:10:44.960",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883405,1760951444970,"fUST",-617.40005154,0.00032362,2,"2025-10-20T09:10:44.970",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883406,1760951444981,"fUST",-225.18697532,0.00032362,2,"2025-10-20T09:10:44.981",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883407,1760951444991,"fUST",-152.68,0.00032394,15,"2025-10-20T09:10:44.991",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883408,1760951445000,"fUST",-152.68,0.00032494,15,"2025-10-20T09:10:45.000",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883409,1760951445009,"fUST",-543.0,0.00032509,2,"2025-10-20T09:10:45.009",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883410,1760951445018,"fUST",-152.68,0.00032594,15,"2025-10-20T09:10:45.018",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883411,1760951445028,"fUST",-151.0,0.000326,14,"2025-10-20T09:10:45.028",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883412,1760951445038,"fUST",-210.85657639,0.000326,2,"2025-10-20T09:10:45.038",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883413,1760951445048,"fUST",-4614.33579214,0.00032629,5,"2025-10-20T09:10:45.048",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883414,1760951445058,"fUST",-450.0,0.00032689,5,"2025-10-20T09:10:45.058",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883415,1760951445067,"fUST",-152.68,0.00032694,15,"2025-10-20T09:10:45.067",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883416,1760951445076,"fUST",-4187.18,0.000327,2,"2025-10-20T09:10:45.076",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883417,1760951445086,"fUST",-152.68,0.00032794,15,"2025-10-20T09:10:45.086",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883418,1760951445095,"fUST",-543.0,0.00032856,7,"2025-10-20T09:10:45.095",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883419,1760951445105,"fUST",-543.0,0.00032864,2,"2025-10-20T09:10:45.105",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883420,1760951445115,"fUST",-2999.0,0.00032876,120,"2025-10-20T09:10:45.115",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883421,1760951445124,"fUST",-500.0,0.00032877,5,"2025-10-20T09:10:45.124",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883422,1760951445133,"fUST",-152.68,0.00032894,60,"2025-10-20T09:10:45.133",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883423,1760951445142,"fUST",-627.30921148,0.000329,120,"2025-10-20T09:10:45.142",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883424,1760951445151,"fUST",-366.30484536,0.000329,120,"2025-10-20T09:10:45.151",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883425,1760951445161,"fUST",-336.53503533,0.000329,120,"2025-10-20T09:10:45.161",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883426,1760951445171,"fUST",-640.24385345,0.0003291,2,"2025-10-20T09:10:45.171",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883427,1760951445180,"fUST",-233.51889341,0.0003291,2,"2025-10-20T09:10:45.180",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883428,1760951445190,"fUST",-152.68,0.00032994,60,"2025-10-20T09:10:45.190",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883429,1760951445199,"fUST",-160.0,0.00033,30,"2025-10-20T09:10:45.199",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883430,1760951445208,"fUST",-160.0,0.00033,30,"2025-10-20T09:10:45.208",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883431,1760951445218,"fUST",-155.0,0.00033,14,"2025-10-20T09:10:45.218",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883432,1760951445227,"fUST",-152.68,0.00033094,60,"2025-10-20T09:10:45.227",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883433,1760951445236,"fUST",-152.68,0.00033194,60,"2025-10-20T09:10:45.236",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883434,1760951445245,"fUST",-26347.55,0.000332,14,"2025-10-20T09:10:45.245",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883435,1760951445255,"fUST",-177.24960776,0.000332,117,"2025-10-20T09:10:45.255",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883436,1760951445264,"fUST",-177.24960773,0.000332,117,"2025-10-20T09:10:45.264",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883437,1760951445274,"fUST",-177.24960773,0.000332,117,"2025-10-20T09:10:45.274",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883438,1760951445284,"fUST",-550.0,0.00033237,5,"2025-10-20T09:10:45.284",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883439,1760951445294,"fUST",-152.68,0.00033294,60,"2025-10-20T09:10:45.294",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883440,1760951445303,"fUST",-745.0,0.00033376,7,"2025-10-20T09:10:45.303",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883441,1760951445312,"fUST",-152.68,0.00033394,60,"2025-10-20T09:10:45.312",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883442,1760951445322,"fUST",-663.93287602,0.00033458,2,"2025-10-20T09:10:45.322",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883443,1760951445332,"fUST",-242.15909246,0.00033458,2,"2025-10-20T09:10:45.332",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883444,1760951445341,"fUST",-152.68,0.00033494,60,"2025-10-20T09:10:45.341",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883445,1760951445351,"fUST",-151.0,0.000335,11,"2025-10-20T09:10:45.351",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883446,1760951445361,"fUST",-155.0,0.00033534,61,"2025-10-20T09:10:45.361",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883447,1760951445370,"fUST",-2999.0,0.00033561,120,"2025-10-20T09:10:45.370",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883448,1760951445379,"fUST",-1000.0,0.00033592,4,"2025-10-20T09:10:45.379",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883449,1760951445388,"fUST",-152.68,0.00033594,60,"2025-10-20T09:10:45.388",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883450,1760951445397,"fUST",-152.68,0.00033694,60,"2025-10-20T09:10:45.397",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883451,1760951445407,"fUST",-650.0,0.00033785,5,"2025-10-20T09:10:45.407",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883452,1760951445417,"fUST",-152.68,0.00033794,60,"2025-10-20T09:10:45.417",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883453,1760951445426,"fUST",-160.0,0.000338,60,"2025-10-20T09:10:45.426",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883454,1760951445435,"fUST",-160.0,0.000338,60,"2025-10-20T09:10:45.435",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883455,1760951445446,"fUST",-6395.875445,0.00033845,30,"2025-10-20T09:10:45.446",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883456,1760951445455,"fUST",-150.0,0.00033845,30,"2025-10-20T09:10:45.455",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883457,1760951445466,"fUST",-252.277079,0.00033845,10,"2025-10-20T09:10:45.466",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883458,1760951445475,"fUST",-152.68,0.00033894,60,"2025-10-20T09:10:45.475",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883459,1760951445485,"fUST",-627.30921148,0.000339,120,"2025-10-20T09:10:45.485",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883460,1760951445494,"fUST",-366.30484536,0.000339,120,"2025-10-20T09:10:45.494",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883461,1760951445504,"fUST",-336.53503533,0.000339,120,"2025-10-20T09:10:45.504",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883462,1760951445514,"fUST",-159.97751647,0.00033942,7,"2025-10-20T09:10:45.514",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883463,1760951445523,"fUST",-152.79503771,0.00033994,60,"2025-10-20T09:10:45.523",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883464,1760951445532,"fUST",-160.0,0.00034,120,"2025-10-20T09:10:45.532",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883465,1760951445543,"fUST",-160.0,0.00034,120,"2025-10-20T09:10:45.543",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883466,1760951445553,"fUST",-402.9601108,0.00034,120,"2025-10-20T09:10:45.553",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883467,1760951445563,"fUST",-688.49839244,0.00034006,2,"2025-10-20T09:10:45.563",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883468,1760951445572,"fUST",-251.11897888,0.00034006,2,"2025-10-20T09:10:45.572",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883469,1760951445581,"fUST",-1152.0,0.00034026,2,"2025-10-20T09:10:45.581",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883470,1760951445591,"fUST",-153.0,0.00034047,2,"2025-10-20T09:10:45.591",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883471,1760951445600,"fUST",-153.0,0.00034047,2,"2025-10-20T09:10:45.600",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883472,1760951445610,"fUST",-153.0,0.00034047,2,"2025-10-20T09:10:45.610",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883473,1760951445619,"fUST",-153.0,0.00034048,2,"2025-10-20T09:10:45.619",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883474,1760951445628,"fUST",-153.0,0.00034048,2,"2025-10-20T09:10:45.628",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883475,1760951445638,"fUST",-153.0,0.00034054,2,"2025-10-20T09:10:45.638",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883476,1760951445648,"fUST",-153.0,0.00034054,2,"2025-10-20T09:10:45.648",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883477,1760951445657,"fUST",-153.0,0.00034055,2,"2025-10-20T09:10:45.657",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883478,1760951445666,"fUST",-4187.18,0.000341,14,"2025-10-20T09:10:45.666",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883479,1760951445675,"fUST",-209.497521,0.00034178,15,"2025-10-20T09:10:45.675",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883480,1760951445685,"fUST",-174.380786,0.00034178,15,"2025-10-20T09:10:45.685",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883481,1760951445695,"fUST",-2999.0,0.00034246,120,"2025-10-20T09:10:45.695",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883482,1760951445705,"fUST",-750.0,0.00034333,5,"2025-10-20T09:10:45.705",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883483,1760951445714,"fUST",-177.24960773,0.00034343,120,"2025-10-20T09:10:45.714",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883484,1760951445723,"fUST",-155.0,0.00034521,30,"2025-10-20T09:10:45.723",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883485,1760951445732,"fUST",-713.97283296,0.00034554,2,"2025-10-20T09:10:45.732",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883486,1760951445742,"fUST",-260.4103811,0.00034554,2,"2025-10-20T09:10:45.742",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883487,1760951445751,"fUST",-907.02076465,0.00034881,5,"2025-10-20T09:10:45.751",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883488,1760951445760,"fUST",-155.13107926,0.00034889,7,"2025-10-20T09:10:45.760",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883489,1760951445770,"fUST",-166.0,0.00034889,7,"2025-10-20T09:10:45.770",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883490,1760951445779,"fUST",-166.0,0.00034889,7,"2025-10-20T09:10:45.779",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883491,1760951445789,"fUST",-627.30921148,0.000349,120,"2025-10-20T09:10:45.789",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883492,1760951445799,"fUST",-366.30484536,0.000349,120,"2025-10-20T09:10:45.799",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883493,1760951445808,"fUST",-336.53503533,0.000349,120,"2025-10-20T09:10:45.808",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883494,1760951445817,"fUST",-2999.0,0.00034931,120,"2025-10-20T09:10:45.817",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883495,1760951445826,"fUST",-262.026779,0.00035,120,"2025-10-20T09:10:45.826",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883496,1760951445836,"fUST",-740.38982778,0.00035102,2,"2025-10-20T09:10:45.836",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883497,1760951445845,"fUST",-270.0455652,0.00035102,2,"2025-10-20T09:10:45.845",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883498,1760951445854,"fUST",-475.03765,0.0003516,120,"2025-10-20T09:10:45.854",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883499,1760951445864,"fUST",-151.0,0.000353,12,"2025-10-20T09:10:45.864",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883500,1760951445873,"fUST",-2999.0,0.00035616,120,"2025-10-20T09:10:45.873",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883501,1760951445883,"fUST",-500.0,0.00035616,120,"2025-10-20T09:10:45.883",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883502,1760951445892,"fUST",-500.0,0.00035616,120,"2025-10-20T09:10:45.892",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883503,1760951445901,"fUST",-767.7842514,0.0003565,2,"2025-10-20T09:10:45.901",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883504,1760951445911,"fUST",-280.03725112,0.0003565,2,"2025-10-20T09:10:45.911",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883505,1760951445920,"fUST",-175493.4,0.000357,14,"2025-10-20T09:10:45.920",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883506,1760951445931,"fUST",-26347.55,0.000358,14,"2025-10-20T09:10:45.931",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883507,1760951445940,"fUST",-5000.0,0.00035834,4,"2025-10-20T09:10:45.940",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883508,1760951445949,"fUST",-7291.5005824,0.000359,2,"2025-10-20T09:10:45.949",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883509,1760951445959,"fUST",-2609.52677127,0.00035901,5,"2025-10-20T09:10:45.959",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883510,1760951445968,"fUST",-500.0,0.00035901,7,"2025-10-20T09:10:45.968",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883511,1760951445977,"fUST",-160.0,0.00036,120,"2025-10-20T09:10:45.977",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883512,1760951445986,"fUST",-160.0,0.00036,120,"2025-10-20T09:10:45.986",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883513,1760951445995,"fUST",-304662.75194471,0.00036,60,"2025-10-20T09:10:45.995",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883514,1760951446014,"fUST",-1055164.46748981,0.00036,60,"2025-10-20T09:10:46.014",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883527,1760951446703,"fUST",-3e-08,0.00036,60,"2025-10-20T09:10:46.703",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883574,1760951447240,"fUST",-152.71420843,0.000333,13,"2025-10-20T09:10:47.240",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883575,1760951447251,"fUST",-860.51621957,0.000333,13,"2025-10-20T09:10:47.251",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883576,1760951447259,"fUST",-1000.0,0.000338,13,"2025-10-20T09:10:47.259",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391883577,1760951447268,"fUST",-218958.37105338,0.00036,60,"2025-10-20T09:10:47.268",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884457,1760951498001,"fUST",417.15472785,0.00024073,2,"2025-10-20T09:11:38.001",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884458,1760951578456,"fUST",150.0,0.00020242,2,"2025-10-20T09:12:58.456",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884459,1760951578967,"fUST",150.0,0.00021206,2,"2025-10-20T09:12:58.967",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884460,1760951579378,"fUST",150.0,0.0002217,2,"2025-10-20T09:12:59.378",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884461,1760951579900,"fUST",167.56,0.00023134,2,"2025-10-20T09:12:59.900",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884466,1760951614006,"fUST",-209.46,0.00024098,2,"2025-10-20T09:13:34.006",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884467,1760951614028,"fUST",-32.10850385,0.00024098,2,"2025-10-20T09:13:34.028",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884468,1760951636024,"fUST",500.0,0.00030137,120,"2025-10-20T09:13:56.024",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884469,1760951650422,"fUST",634.79,0.00030137,120,"2025-10-20T09:14:10.422",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884470,1760951717656,"fUST",151.0,0.000235,7,"2025-10-20T09:15:17.656",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884471,1760951717961,"fUST",151.0,0.00021,3,"2025-10-20T09:15:17.961",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884472,1760951718299,"fUST",151.0,0.000185,2,"2025-10-20T09:15:18.299",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884473,1760951719109,"fUST",151.0,0.00016,2,"2025-10-20T09:15:19.109",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884474,1760951719425,"fUST",151.0,0.000135,2,"2025-10-20T09:15:19.425",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884475,1760951719826,"fUST",151.0,0.00011,2,"2025-10-20T09:15:19.826",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884476,1760951741887,"fUST",-117.89149615,0.00024098,2,"2025-10-20T09:15:41.887",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884477,1760951741908,"fUST",-500.90345611,0.00024573,2,"2025-10-20T09:15:41.908",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884478,1760951741930,"fUST",-500.0,0.00024573,2,"2025-10-20T09:15:41.930",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884479,1760951741950,"fUST",-500.0,0.00024573,2,"2025-10-20T09:15:41.950",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884480,1760951741969,"fUST",-500.0,0.00024573,2,"2025-10-20T09:15:41.969",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884481,1760951741988,"fUST",-500.0,0.00024573,2,"2025-10-20T09:15:41.988",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884482,1760951742008,"fUST",-500.0,0.00024573,2,"2025-10-20T09:15:42.008",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884483,1760951742029,"fUST",-500.0,0.00024573,2,"2025-10-20T09:15:42.029",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884484,1760951742049,"fUST",-501.48257379,0.00024573,2,"2025-10-20T09:15:42.049",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884485,1760951742070,"fUST",-501.17060227,0.00024573,2,"2025-10-20T09:15:42.070",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884486,1760951742090,"fUST",-500.0,0.00024573,2,"2025-10-20T09:15:42.090",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884487,1760951742109,"fUST",-500.0,0.00024573,2,"2025-10-20T09:15:42.109",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884488,1760951742130,"fUST",-500.0,0.00024573,2,"2025-10-20T09:15:42.130",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884489,1760951742153,"fUST",-500.0,0.00024573,2,"2025-10-20T09:15:42.153",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884490,1760951742173,"fUST",-500.0,0.00024573,2,"2025-10-20T09:15:42.173",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884491,1760951742193,"fUST",-500.0,0.00024573,2,"2025-10-20T09:15:42.193",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884492,1760951742216,"fUST",-300.0,0.00024581,2,"2025-10-20T09:15:42.216",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884493,1760951742238,"fUST",-300.0,0.00024581,2,"2025-10-20T09:15:42.238",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884494,1760951742259,"fUST",-1200.0,0.00024581,2,"2025-10-20T09:15:42.259",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884495,1760951742281,"fUST",-999.54,0.00024582,3,"2025-10-20T09:15:42.281",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884496,1760951742302,"fUST",-499.77,0.00024582,3,"2025-10-20T09:15:42.302",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884497,1760951742324,"fUST",-249.89,0.00024582,3,"2025-10-20T09:15:42.324",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884498,1760951742344,"fUST",-749.68,0.00024582,3,"2025-10-20T09:15:42.344",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884499,1760951742365,"fUST",-696.87,0.00024582,3,"2025-10-20T09:15:42.365",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884500,1760951742386,"fUST",-1178.02,0.00024582,3,"2025-10-20T09:15:42.386",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884501,1760951742407,"fUST",-276.38279341,0.00024591,2,"2025-10-20T09:15:42.407",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884502,1760951742428,"fUST",-504.16055998,0.00024591,2,"2025-10-20T09:15:42.428",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884503,1760951742448,"fUST",-169.8232582,0.00024591,2,"2025-10-20T09:15:42.448",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884504,1760951742469,"fUST",-265.2825838,0.00024591,2,"2025-10-20T09:15:42.469",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884505,1760951746784,"fUST",617.85,0.00024582,10,"2025-10-20T09:15:46.784",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884506,1760951747409,"fUST",589.01,0.00024582,3,"2025-10-20T09:15:47.409",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884507,1760951752682,"fUST",-370000.0,0.00024592,2,"2025-10-20T09:15:52.682",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884508,1760951753561,"fUST",315.65866304,0.0002459,2,"2025-10-20T09:15:53.561",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884509,1760951753828,"fUST",29361.35,0.000246,7,"2025-10-20T09:15:53.828",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884510,1760951768655,"fUST",500.0,0.00024591,2,"2025-10-20T09:16:08.655",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884511,1760951768717,"fUST",500.0,0.00024591,2,"2025-10-20T09:16:08.717",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884512,1760951768880,"fUST",500.0,0.00024591,2,"2025-10-20T09:16:08.880",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884513,1760951777539,"fUST",500.0,0.00024591,2,"2025-10-20T09:16:17.539",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884514,1760951777568,"fUST",500.0,0.00024591,2,"2025-10-20T09:16:17.568",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884515,1760951777598,"fUST",500.0,0.00024591,2,"2025-10-20T09:16:17.598",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884516,1760951777823,"fUST",500.0,0.00024591,2,"2025-10-20T09:16:17.823",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884517,1760951777851,"fUST",500.0,0.00024591,2,"2025-10-20T09:16:17.851",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884518,1760951777878,"fUST",500.0,0.00024591,2,"2025-10-20T09:16:17.878",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884519,1760951777907,"fUST",500.0,0.00024591,2,"2025-10-20T09:16:17.907",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884520,1760951777932,"fUST",500.0,0.00024591,2,"2025-10-20T09:16:17.932",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884521,1760951777957,"fUST",500.0,0.00024591,2,"2025-10-20T09:16:17.957",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884522,1760951777986,"fUST",500.0,0.00024591,2,"2025-10-20T09:16:17.986",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884523,1760951778108,"fUST",500.0,0.00024591,2,"2025-10-20T09:16:18.108",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884524,1760951778156,"fUST",500.0,0.00024591,2,"2025-10-20T09:16:18.156",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884525,1760951778181,"fUST",500.0,0.00024591,2,"2025-10-20T09:16:18.181",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884526,1760951778210,"fUST",500.0,0.00024591,2,"2025-10-20T09:16:18.210",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884527,1760951778235,"fUST",500.0,0.00024591,2,"2025-10-20T09:16:18.235",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884528,1760951778279,"fUST",500.0,0.00024591,2,"2025-10-20T09:16:18.279",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884529,1760951778305,"fUST",500.0,0.00024591,2,"2025-10-20T09:16:18.305",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884530,1760951778330,"fUST",500.0,0.00024591,2,"2025-10-20T09:16:18.330",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884531,1760951778356,"fUST",500.0,0.00024591,2,"2025-10-20T09:16:18.356",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884532,1760951778382,"fUST",500.0,0.00024591,2,"2025-10-20T09:16:18.382",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884533,1760951778408,"fUST",419.7445148,0.00024591,2,"2025-10-20T09:16:18.408",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884534,1760951778509,"fUST",500.0,0.00024591,2,"2025-10-20T09:16:18.509",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884535,1760951778548,"fUST",505.5994592,0.00024573,2,"2025-10-20T09:16:18.548",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884536,1760951778574,"fUST",500.0,0.00024591,2,"2025-10-20T09:16:18.574",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884537,1760951778624,"fUST",500.0,0.00024591,2,"2025-10-20T09:16:18.624",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884538,1760951778887,"fUST",500.0,0.00024591,2,"2025-10-20T09:16:18.887",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884539,1760951779072,"fUST",501.16024205,0.00024573,2,"2025-10-20T09:16:19.072",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884540,1760951780140,"fUST",500.0,0.00024573,2,"2025-10-20T09:16:20.140",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884541,1760951782356,"fUST",-500.0,0.0002469,2,"2025-10-20T09:16:22.356",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884542,1760951782378,"fUST",-500.0,0.0002469,2,"2025-10-20T09:16:22.378",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884543,1760951782398,"fUST",-300.0,0.0002469,2,"2025-10-20T09:16:22.398",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884544,1760951782418,"fUST",-1000.0,0.00024691,2,"2025-10-20T09:16:22.418",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884545,1760951782437,"fUST",-1000.0,0.00024691,2,"2025-10-20T09:16:22.437",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884546,1760951782457,"fUST",-1000.0,0.00024691,2,"2025-10-20T09:16:22.457",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884547,1760951782481,"fUST",-1000.0,0.00024691,2,"2025-10-20T09:16:22.481",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884548,1760951782502,"fUST",-1000.0,0.00024691,2,"2025-10-20T09:16:22.502",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884549,1760951782522,"fUST",-1000.0,0.00024691,2,"2025-10-20T09:16:22.522",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884550,1760951782544,"fUST",-500.0,0.00024691,2,"2025-10-20T09:16:22.544",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884551,1760951782565,"fUST",-500.0,0.00024691,2,"2025-10-20T09:16:22.565",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884552,1760951782585,"fUST",-500.0,0.00024691,2,"2025-10-20T09:16:22.585",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884553,1760951782607,"fUST",-500.0,0.00024691,2,"2025-10-20T09:16:22.607",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884554,1760951782628,"fUST",-500.0,0.00024691,2,"2025-10-20T09:16:22.628",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884555,1760951782649,"fUST",-500.0,0.00024691,2,"2025-10-20T09:16:22.649",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884556,1760951782670,"fUST",-500.0,0.00024691,2,"2025-10-20T09:16:22.670",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884557,1760951782691,"fUST",-500.0,0.00024691,2,"2025-10-20T09:16:22.691",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884558,1760951782711,"fUST",-500.0,0.00024691,2,"2025-10-20T09:16:22.711",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884559,1760951782732,"fUST",-500.0,0.00024691,2,"2025-10-20T09:16:22.732",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884560,1760951782753,"fUST",-500.0,0.00024691,2,"2025-10-20T09:16:22.753",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884561,1760951782774,"fUST",-500.0,0.00024691,2,"2025-10-20T09:16:22.774",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884562,1760951782799,"fUST",-500.0,0.00024691,2,"2025-10-20T09:16:22.799",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884563,1760951782819,"fUST",-500.0,0.00024691,2,"2025-10-20T09:16:22.819",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884564,1760951782843,"fUST",-500.0,0.00024691,2,"2025-10-20T09:16:22.843",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884565,1760951782865,"fUST",-500.0,0.00024691,2,"2025-10-20T09:16:22.865",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884566,1760951782888,"fUST",-500.0,0.00024691,2,"2025-10-20T09:16:22.888",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884567,1760951782910,"fUST",-500.0,0.00024691,2,"2025-10-20T09:16:22.910",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884568,1760951782931,"fUST",-500.0,0.00024691,2,"2025-10-20T09:16:22.931",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884569,1760951782951,"fUST",-500.0,0.00024691,2,"2025-10-20T09:16:22.951",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884570,1760951782972,"fUST",-500.0,0.00024691,2,"2025-10-20T09:16:22.972",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884571,1760951782992,"fUST",-500.0,0.00024691,2,"2025-10-20T09:16:22.992",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884572,1760951783013,"fUST",-500.0,0.00024691,2,"2025-10-20T09:16:23.013",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884573,1760951783034,"fUST",-500.0,0.00024691,2,"2025-10-20T09:16:23.034",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884574,1760951783055,"fUST",-500.0,0.00024691,2,"2025-10-20T09:16:23.055",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884575,1760951783075,"fUST",-500.0,0.00024691,2,"2025-10-20T09:16:23.075",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884576,1760951783100,"fUST",-500.0,0.00024691,2,"2025-10-20T09:16:23.100",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884577,1760951783123,"fUST",-500.0,0.00024691,2,"2025-10-20T09:16:23.123",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884578,1760951783145,"fUST",-500.0,0.00024691,2,"2025-10-20T09:16:23.145",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884579,1760951783166,"fUST",-500.0,0.00024691,2,"2025-10-20T09:16:23.166",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884580,1760951783192,"fUST",-500.0,0.00024691,2,"2025-10-20T09:16:23.192",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884581,1760951783214,"fUST",-556.79662483,0.00024691,2,"2025-10-20T09:16:23.214",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884582,1760951783236,"fUST",-172.5,0.00024698,2,"2025-10-20T09:16:23.236",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884583,1760951783260,"fUST",-214.3374491,0.00024699,2,"2025-10-20T09:16:23.260",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884584,1760951783282,"fUST",-19753.1087144,0.000248,2,"2025-10-20T09:16:23.282",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884585,1760951783305,"fUST",-3292.18478574,0.00024863,2,"2025-10-20T09:16:23.305",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884586,1760951783329,"fUST",-18846.83222313,0.000249,2,"2025-10-20T09:16:23.329",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884587,1760951825220,"fUST",1494.5077,0.00033893,120,"2025-10-20T09:17:05.220",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884589,1760952025688,"fUST",956.70807,0.00013699,2,"2025-10-20T09:20:25.688",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884590,1760952025893,"fUST",956.70807,0.00020187,2,"2025-10-20T09:20:25.893",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884591,1760952034095,"fUST",-167.66807833,0.00024122,2,"2025-10-20T09:20:34.095",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884592,1760952036530,"fUST",-172.905253,0.00024122,2,"2025-10-20T09:20:36.530",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884593,1760952041979,"fUST",150.0,0.00020037,2,"2025-10-20T09:20:41.979",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884594,1760952042427,"fUST",224.43,0.00020991,2,"2025-10-20T09:20:42.427",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884595,1760952042831,"fUST",336.64,0.00021945,2,"2025-10-20T09:20:42.831",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884596,1760952043351,"fUST",448.86,0.000229,2,"2025-10-20T09:20:43.351",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884597,1760952043908,"fUST",561.07,0.00023854,2,"2025-10-20T09:20:43.908",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884598,1760952059478,"fUST",5000.0,0.00024073,2,"2025-10-20T09:20:59.478",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884599,1760952082770,"fUST",1365.59386,0.00024073,2,"2025-10-20T09:21:22.770",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884600,1760952082793,"fUST",2245.29007026,0.00024073,2,"2025-10-20T09:21:22.793",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884601,1760952120721,"fUST",150.0,0.00020029,2,"2025-10-20T09:22:00.721",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884602,1760952121154,"fUST",180.62,0.00020983,2,"2025-10-20T09:22:01.154",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884603,1760952121606,"fUST",270.93,0.00021936,2,"2025-10-20T09:22:01.606",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884604,1760952122067,"fUST",361.24,0.0002289,2,"2025-10-20T09:22:02.067",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884605,1760952122509,"fUST",451.55,0.00023844,2,"2025-10-20T09:22:02.509",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884606,1760952130575,"fUST",6340.37992974,0.00024,2,"2025-10-20T09:22:10.575",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884607,1760952130596,"fUST",10000.01,0.00024,2,"2025-10-20T09:22:10.596",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884608,1760952130618,"fUST",2609.31007026,0.00024,2,"2025-10-20T09:22:10.618",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884609,1760952134864,"fUST",560.74408129,0.00024073,2,"2025-10-20T09:22:14.864",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884610,1760952153535,"fUST",5000.0,0.00024073,2,"2025-10-20T09:22:33.535",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884611,1760952169368,"fUST",500.0,0.00030136,120,"2025-10-20T09:22:49.368",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884612,1760952176039,"fUST",1829.95584845,0.00024073,2,"2025-10-20T09:22:56.039",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884613,1760952176060,"fUST",3170.04415155,0.00024073,2,"2025-10-20T09:22:56.060",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884614,1760952197860,"fUST",150.0,0.00020012,2,"2025-10-20T09:23:17.860",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884615,1760952198375,"fUST",167.53,0.00020965,2,"2025-10-20T09:23:18.375",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884616,1760952198853,"fUST",251.29,0.00021917,2,"2025-10-20T09:23:18.853",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884617,1760952199288,"fUST",335.06,0.0002287,2,"2025-10-20T09:23:19.288",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884618,1760952199504,"fUST",5000.0,0.00024073,2,"2025-10-20T09:23:19.504",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884619,1760952199742,"fUST",418.82,0.00023823,2,"2025-10-20T09:23:19.742",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884620,1760952205238,"fUST",417.15472785,0.00024073,2,"2025-10-20T09:23:25.238",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884621,1760952222632,"fUST",90.1111206,0.00024073,2,"2025-10-20T09:23:42.632",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884622,1760952222655,"fUST",4909.8888794,0.00024073,2,"2025-10-20T09:23:42.655",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884623,1760952223441,"fUST",-224.18171477,0.00024122,2,"2025-10-20T09:23:43.441",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884624,1760952223463,"fUST",-117.59530062,0.00024122,2,"2025-10-20T09:23:43.463",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884625,1760952245309,"fUST",5000.0,0.00024073,2,"2025-10-20T09:24:05.309",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884626,1760952253643,"fUST",90.1211206,0.00024073,2,"2025-10-20T09:24:13.643",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884627,1760952253664,"fUST",1669.49122422,0.00024073,2,"2025-10-20T09:24:13.664",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884628,1760952276718,"fUST",150.0,0.00020018,2,"2025-10-20T09:24:36.718",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884629,1760952277146,"fUST",150.0,0.00020971,2,"2025-10-20T09:24:37.146",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884630,1760952277561,"fUST",200.79,0.00021925,2,"2025-10-20T09:24:37.561",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884631,1760952277972,"fUST",267.72,0.00022878,2,"2025-10-20T09:24:37.972",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884632,1760952278453,"fUST",334.65,0.00023831,2,"2025-10-20T09:24:38.453",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884634,1760952343597,"fUST",662.82394506,0.00033913,60,"2025-10-20T09:25:43.597",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884635,1760952354300,"fUST",150.0,0.00020048,2,"2025-10-20T09:25:54.300",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884636,1760952354752,"fUST",150.0,0.00021003,2,"2025-10-20T09:25:54.752",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884637,1760952355119,"fUST",177.28,0.00021957,2,"2025-10-20T09:25:55.119",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884638,1760952355527,"fUST",236.37,0.00022912,2,"2025-10-20T09:25:55.527",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884639,1760952355922,"fUST",295.47,0.00023867,2,"2025-10-20T09:25:55.922",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884641,1760952432495,"fUST",150.0,0.00020088,2,"2025-10-20T09:27:12.495",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884642,1760952432915,"fUST",150.0,0.00021045,2,"2025-10-20T09:27:12.915",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884643,1760952433331,"fUST",160.22,0.00022001,2,"2025-10-20T09:27:13.331",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884644,1760952433765,"fUST",213.63,0.00022958,2,"2025-10-20T09:27:13.765",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884645,1760952434201,"fUST",267.03,0.00023915,2,"2025-10-20T09:27:14.201",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884646,1760952470054,"fUST",5277.35877578,0.00018,2,"2025-10-20T09:27:50.054",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884647,1760952470078,"fUST",10000.01,0.00018,2,"2025-10-20T09:27:50.078",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884648,1760952470105,"fUST",5345.30673682,0.00018,2,"2025-10-20T09:27:50.105",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884650,1760952473797,"fUST",4654.70326318,0.00018,2,"2025-10-20T09:27:53.797",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884651,1760952473820,"fUST",473.35909169,0.00018,2,"2025-10-20T09:27:53.820",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884653,1760952479612,"fUST",3054.28443357,0.00024073,2,"2025-10-20T09:27:59.612",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884654,1760952495258,"fUST",3240.38765518,0.00024073,2,"2025-10-20T09:28:15.258",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884655,1760952503914,"fUST",2114.26976099,0.000176,2,"2025-10-20T09:28:23.914",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884656,1760952508022,"fUST",286.55933203,0.0001,2,"2025-10-20T09:28:28.022",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884657,1760952508383,"fUST",291.57404562,0.0002,2,"2025-10-20T09:28:28.383",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884658,1760952508975,"fUST",150.0,0.00020059,2,"2025-10-20T09:28:28.975",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884659,1760952509418,"fUST",150.0,0.00021014,2,"2025-10-20T09:28:29.418",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884660,1760952509496,"fUST",239.57568092,0.00022,2,"2025-10-20T09:28:29.496",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884661,1760952509518,"fUST",118.33768755,0.00022,2,"2025-10-20T09:28:29.518",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884662,1760952510055,"fUST",212.03,0.00021969,2,"2025-10-20T09:28:30.055",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884663,1760952510492,"fUST",282.71,0.00022924,2,"2025-10-20T09:28:30.492",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884664,1760952510894,"fUST",353.39,0.00023879,2,"2025-10-20T09:28:30.894",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884665,1760952511071,"fUST",9033.54231245,0.0002,2,"2025-10-20T09:28:31.071",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884666,1760952511094,"fUST",5511.59321481,0.0002,2,"2025-10-20T09:28:31.094",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884667,1760952512016,"fUST",299.66133951,0.0003,120,"2025-10-20T09:28:32.016",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884668,1760952513357,"fUST",4488.41678519,0.00017,2,"2025-10-20T09:28:33.357",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884669,1760952513379,"fUST",10000.01,0.00017,2,"2025-10-20T09:28:33.379",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884670,1760952513400,"fUST",10000.01,0.00017,2,"2025-10-20T09:28:33.400",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884671,1760952513421,"fUST",3794.39099264,0.00017,2,"2025-10-20T09:28:33.421",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884672,1760952520072,"fUST",260.1305958,0.0003,120,"2025-10-20T09:28:40.072",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884673,1760952521670,"fUST",1273.42700618,0.00021,2,"2025-10-20T09:28:41.670",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884674,1760952522508,"fUST",200.50376646,0.0002,2,"2025-10-20T09:28:42.508",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884675,1760952523469,"fUST",1021.63864727,0.000225,2,"2025-10-20T09:28:43.469",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884676,1760952523498,"fUST",205.08185768,0.00021,2,"2025-10-20T09:28:43.498",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884677,1760952523646,"fUST",3504.96772977,0.00023,2,"2025-10-20T09:28:43.646",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884678,1760952523686,"fUST",1823.63100211,0.00023,2,"2025-10-20T09:28:43.686",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884679,1760952523795,"fUST",8176.37899789,0.000215,2,"2025-10-20T09:28:43.795",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884680,1760952523820,"fUST",2189.63086762,0.000215,2,"2025-10-20T09:28:43.820",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884681,1760952524137,"fUST",1000.0,0.000235,2,"2025-10-20T09:28:44.137",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884682,1760952525012,"fUST",2343.27692446,0.0001,2,"2025-10-20T09:28:45.012",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884683,1760952525782,"fUST",3189.98580102,0.00024073,2,"2025-10-20T09:28:45.782",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884684,1760952526790,"fUST",1277.1164069,0.00024,30,"2025-10-20T09:28:46.790",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884685,1760952526813,"fUST",8422.8935931,0.00024,30,"2025-10-20T09:28:46.813",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884686,1760952533781,"fUST",1577.1164069,0.00024073,2,"2025-10-20T09:28:53.781",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884687,1760952533804,"fUST",3422.8835931,0.00024073,2,"2025-10-20T09:28:53.804",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884688,1760952536716,"fUST",196.0,0.00018,2,"2025-10-20T09:28:56.716",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884689,1760952536901,"fUST",196.0,0.00018002,2,"2025-10-20T09:28:56.901",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884690,1760952537077,"fUST",196.0,0.00018003,2,"2025-10-20T09:28:57.077",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884691,1760952537393,"fUST",196.0,0.00018005,2,"2025-10-20T09:28:57.393",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884692,1760952537590,"fUST",196.0,0.00018007,2,"2025-10-20T09:28:57.590",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884693,1760952537766,"fUST",196.0,0.00018008,2,"2025-10-20T09:28:57.766",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884694,1760952537940,"fUST",196.0,0.0001801,2,"2025-10-20T09:28:57.940",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884695,1760952538123,"fUST",196.0,0.00018012,2,"2025-10-20T09:28:58.123",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884696,1760952538306,"fUST",196.0,0.00018013,2,"2025-10-20T09:28:58.306",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884697,1760952538479,"fUST",196.0,0.00018015,2,"2025-10-20T09:28:58.479",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884698,1760952538663,"fUST",196.0,0.00018017,2,"2025-10-20T09:28:58.663",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884699,1760952538853,"fUST",196.0,0.00018018,2,"2025-10-20T09:28:58.853",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884700,1760952539040,"fUST",196.0,0.0001802,2,"2025-10-20T09:28:59.040",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884701,1760952539223,"fUST",196.0,0.00018022,2,"2025-10-20T09:28:59.223",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884702,1760952539397,"fUST",196.0,0.00018023,2,"2025-10-20T09:28:59.397",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884703,1760952539576,"fUST",196.0,0.00018025,2,"2025-10-20T09:28:59.576",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884704,1760952539745,"fUST",196.0,0.00018027,2,"2025-10-20T09:28:59.745",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884705,1760952539921,"fUST",196.0,0.00018028,2,"2025-10-20T09:28:59.921",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884706,1760952540108,"fUST",196.0,0.0001803,2,"2025-10-20T09:29:00.108",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884707,1760952540285,"fUST",196.0,0.00018032,2,"2025-10-20T09:29:00.285",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884708,1760952540458,"fUST",196.0,0.00018033,2,"2025-10-20T09:29:00.458",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884709,1760952540629,"fUST",196.0,0.00018035,2,"2025-10-20T09:29:00.629",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884710,1760952540789,"fUST",196.0,0.00018037,2,"2025-10-20T09:29:00.789",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884711,1760952540981,"fUST",196.0,0.00018038,2,"2025-10-20T09:29:00.981",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884712,1760952541159,"fUST",196.0,0.0001804,2,"2025-10-20T09:29:01.159",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884713,1760952541335,"fUST",196.0,0.00018042,2,"2025-10-20T09:29:01.335",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884714,1760952541657,"fUST",196.0,0.00018043,2,"2025-10-20T09:29:01.657",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884715,1760952541726,"fUST",196.0,0.00018045,2,"2025-10-20T09:29:01.726",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884716,1760952542102,"fUST",196.0,0.00018047,2,"2025-10-20T09:29:02.102",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884717,1760952542280,"fUST",196.0,0.00018048,2,"2025-10-20T09:29:02.280",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884718,1760952542458,"fUST",196.0,0.0001805,2,"2025-10-20T09:29:02.458",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884719,1760952542624,"fUST",196.0,0.00018052,2,"2025-10-20T09:29:02.624",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884720,1760952542990,"fUST",196.0,0.00018053,2,"2025-10-20T09:29:02.990",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884721,1760952543044,"fUST",196.0,0.00018055,2,"2025-10-20T09:29:03.044",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884722,1760952543198,"fUST",196.0,0.00018057,2,"2025-10-20T09:29:03.198",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884723,1760952543367,"fUST",196.0,0.00018058,2,"2025-10-20T09:29:03.367",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884724,1760952543542,"fUST",196.0,0.0001806,2,"2025-10-20T09:29:03.542",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884725,1760952543712,"fUST",196.0,0.00018062,2,"2025-10-20T09:29:03.712",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884726,1760952543886,"fUST",196.0,0.00018063,2,"2025-10-20T09:29:03.886",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884727,1760952544057,"fUST",196.0,0.00018065,2,"2025-10-20T09:29:04.057",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884728,1760952544219,"fUST",196.0,0.00018067,2,"2025-10-20T09:29:04.219",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884729,1760952544398,"fUST",196.0,0.00018068,2,"2025-10-20T09:29:04.398",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884730,1760952544660,"fUST",196.0,0.0001807,2,"2025-10-20T09:29:04.660",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884731,1760952544830,"fUST",196.0,0.00018072,2,"2025-10-20T09:29:04.830",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884732,1760952544999,"fUST",196.0,0.00018073,2,"2025-10-20T09:29:04.999",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884733,1760952545155,"fUST",196.0,0.00018075,2,"2025-10-20T09:29:05.155",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884734,1760952545329,"fUST",196.0,0.00018077,2,"2025-10-20T09:29:05.329",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884735,1760952545525,"fUST",196.0,0.00018078,2,"2025-10-20T09:29:05.525",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884736,1760952545729,"fUST",196.0,0.0001808,2,"2025-10-20T09:29:05.729",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884737,1760952545935,"fUST",196.0,0.00018082,2,"2025-10-20T09:29:05.935",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884738,1760952546132,"fUST",196.0,0.00018083,2,"2025-10-20T09:29:06.132",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884739,1760952546307,"fUST",196.0,0.00018085,2,"2025-10-20T09:29:06.307",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884740,1760952546486,"fUST",196.0,0.00018087,2,"2025-10-20T09:29:06.486",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884741,1760952546926,"fUST",196.0,0.00018088,2,"2025-10-20T09:29:06.926",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884742,1760952547149,"fUST",196.0,0.0001809,2,"2025-10-20T09:29:07.149",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884743,1760952547319,"fUST",196.0,0.00018092,2,"2025-10-20T09:29:07.319",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884744,1760952547492,"fUST",196.0,0.00018093,2,"2025-10-20T09:29:07.492",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884745,1760952547667,"fUST",196.0,0.00018095,2,"2025-10-20T09:29:07.667",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884746,1760952547842,"fUST",196.0,0.00018097,2,"2025-10-20T09:29:07.842",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884747,1760952547874,"fUST",10000.0,0.00030137,120,"2025-10-20T09:29:07.874",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884748,1760952548018,"fUST",196.0,0.00018098,2,"2025-10-20T09:29:08.018",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884749,1760952548201,"fUST",325.44552676,0.000181,2,"2025-10-20T09:29:08.201",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884750,1760952549654,"fUST",397.78397594,0.00024073,2,"2025-10-20T09:29:09.654",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884751,1760952557776,"fUST",2808.7804973,0.00024073,2,"2025-10-20T09:29:17.776",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884752,1760952557799,"fUST",2191.2195027,0.00024073,2,"2025-10-20T09:29:17.799",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884754,1760952587037,"fUST",150.0,0.00020093,2,"2025-10-20T09:29:47.037",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884755,1760952587522,"fUST",257.98,0.0002105,2,"2025-10-20T09:29:47.522",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884756,1760952588441,"fUST",386.97,0.00022007,2,"2025-10-20T09:29:48.441",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884757,1760952588891,"fUST",515.96,0.00022964,2,"2025-10-20T09:29:48.891",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884758,1760952589376,"fUST",644.95,0.00023921,2,"2025-10-20T09:29:49.376",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884759,1760952629135,"fUST",300.0,0.000239,2,"2025-10-20T09:30:29.135",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884836,1760952637602,"fUST",-300.0,0.00024299,2,"2025-10-20T09:30:37.602",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884838,1760952637612,"fUST",-300.0,0.00024299,2,"2025-10-20T09:30:37.612",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884841,1760952637625,"fUST",-300.0,0.00024299,2,"2025-10-20T09:30:37.625",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884842,1760952637634,"fUST",-1200.0,0.00024299,2,"2025-10-20T09:30:37.634",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884845,1760952637644,"fUST",-1605.6295374,0.000243,2,"2025-10-20T09:30:37.644",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884847,1760952637656,"fUST",-10430.72925118,0.000243,2,"2025-10-20T09:30:37.656",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884849,1760952637666,"fUST",-1200.0,0.00024589,2,"2025-10-20T09:30:37.666",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884851,1760952637675,"fUST",-500.0,0.00024591,2,"2025-10-20T09:30:37.675",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884853,1760952637685,"fUST",-168.07636764,0.00024591,2,"2025-10-20T09:30:37.685",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884855,1760952637694,"fUST",-500.0,0.00024591,2,"2025-10-20T09:30:37.694",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884857,1760952637704,"fUST",-500.0,0.00024591,2,"2025-10-20T09:30:37.704",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884859,1760952637713,"fUST",-500.0,0.00024591,2,"2025-10-20T09:30:37.713",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884861,1760952637722,"fUST",-500.0,0.00024591,2,"2025-10-20T09:30:37.722",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884863,1760952637732,"fUST",-500.0,0.00024591,2,"2025-10-20T09:30:37.732",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884865,1760952637741,"fUST",-500.0,0.00024591,2,"2025-10-20T09:30:37.741",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884867,1760952637751,"fUST",-500.0,0.00024591,2,"2025-10-20T09:30:37.751",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884869,1760952637760,"fUST",-500.0,0.00024591,2,"2025-10-20T09:30:37.760",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884871,1760952637769,"fUST",-500.0,0.00024591,2,"2025-10-20T09:30:37.769",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884873,1760952637778,"fUST",-500.0,0.00024591,2,"2025-10-20T09:30:37.778",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884875,1760952637787,"fUST",-339.20102539,0.00024591,2,"2025-10-20T09:30:37.787",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884877,1760952637796,"fUST",-500.0,0.00024591,2,"2025-10-20T09:30:37.796",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884879,1760952637805,"fUST",-514.65224162,0.00024591,2,"2025-10-20T09:30:37.805",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884881,1760952637815,"fUST",-500.0,0.00024591,2,"2025-10-20T09:30:37.815",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884883,1760952637824,"fUST",-677.2948286,0.00024622,2,"2025-10-20T09:30:37.824",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884885,1760952637834,"fUST",-770.2349919,0.00024622,2,"2025-10-20T09:30:37.834",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884887,1760952637843,"fUST",-1000.0,0.00024691,2,"2025-10-20T09:30:37.843",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884889,1760952637852,"fUST",-1000.0,0.00024691,2,"2025-10-20T09:30:37.852",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884891,1760952637862,"fUST",-1000.0,0.00024691,2,"2025-10-20T09:30:37.862",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884894,1760952637873,"fUST",-1000.0,0.00024691,2,"2025-10-20T09:30:37.873",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884896,1760952637883,"fUST",-1000.0,0.00024691,2,"2025-10-20T09:30:37.883",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884897,1760952637892,"fUST",-1000.0,0.00024691,2,"2025-10-20T09:30:37.892",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884899,1760952637901,"fUST",-1000.0,0.00024691,2,"2025-10-20T09:30:37.901",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884902,1760952637911,"fUST",-1000.0,0.00024691,2,"2025-10-20T09:30:37.911",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884903,1760952637920,"fUST",-1000.0,0.00024691,2,"2025-10-20T09:30:37.920",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884905,1760952637929,"fUST",-1000.0,0.00024691,2,"2025-10-20T09:30:37.929",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884907,1760952637938,"fUST",-699.33056489,0.00024691,2,"2025-10-20T09:30:37.938",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884909,1760952637947,"fUST",-773.94,0.00024877,2,"2025-10-20T09:30:37.947",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884911,1760952637956,"fUST",-151.47383939,0.00024964,2,"2025-10-20T09:30:37.956",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884913,1760952637966,"fUST",-500.0,0.00024978,2,"2025-10-20T09:30:37.966",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884915,1760952637975,"fUST",-18021.25542271,0.00024979,2,"2025-10-20T09:30:37.975",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884917,1760952637985,"fUST",-1608.22083128,0.00025,2,"2025-10-20T09:30:37.985",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884918,1760952637994,"fUST",-645.5906354,0.00025,3,"2025-10-20T09:30:37.994",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884919,1760952638010,"fUST",-638.3112946,0.00025,3,"2025-10-20T09:30:38.010",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884920,1760952638161,"fUST",-362.87230939,0.00025,2,"2025-10-20T09:30:38.161",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884921,1760952638172,"fUST",-400.17946326,0.00025121,2,"2025-10-20T09:30:38.172",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884922,1760952638182,"fUST",-1000.0,0.00025121,2,"2025-10-20T09:30:38.182",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884923,1760952638191,"fUST",-1000.0,0.00025121,2,"2025-10-20T09:30:38.191",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884924,1760952638201,"fUST",-199.0,0.00025205,7,"2025-10-20T09:30:38.201",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884925,1760952638211,"fUST",-531.98100988,0.00025231,2,"2025-10-20T09:30:38.211",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884926,1760952638221,"fUST",-199.0,0.00025479,8,"2025-10-20T09:30:38.221",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884927,1760952638236,"fUST",-1000.0,0.000255,2,"2025-10-20T09:30:38.236",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884928,1760952638247,"fUST",-500.0,0.000255,2,"2025-10-20T09:30:38.247",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884929,1760952638256,"fUST",-450.91181194,0.00025539,2,"2025-10-20T09:30:38.256",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884930,1760952638266,"fUST",-500.0,0.00025539,2,"2025-10-20T09:30:38.266",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884931,1760952638277,"fUST",-500.0,0.00025539,2,"2025-10-20T09:30:38.277",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884932,1760952638287,"fUST",-500.0,0.00025539,2,"2025-10-20T09:30:38.287",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884933,1760952638297,"fUST",-574.34399189,0.00025539,2,"2025-10-20T09:30:38.297",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884934,1760952638306,"fUST",-500.0,0.00025539,2,"2025-10-20T09:30:38.306",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884935,1760952638316,"fUST",-501.37341469,0.00025539,2,"2025-10-20T09:30:38.316",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884936,1760952638325,"fUST",-530.31561982,0.00025539,2,"2025-10-20T09:30:38.325",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884937,1760952638335,"fUST",-522.95357546,0.00025539,2,"2025-10-20T09:30:38.335",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884938,1760952638344,"fUST",-500.0,0.00025539,2,"2025-10-20T09:30:38.344",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884939,1760952638354,"fUST",-500.0,0.00025539,2,"2025-10-20T09:30:38.354",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884940,1760952638363,"fUST",-503.6411007,0.00025539,2,"2025-10-20T09:30:38.363",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884941,1760952638372,"fUST",-500.0,0.00025539,2,"2025-10-20T09:30:38.372",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884942,1760952638381,"fUST",-500.0,0.00025539,2,"2025-10-20T09:30:38.381",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884943,1760952638391,"fUST",-500.0,0.00025539,2,"2025-10-20T09:30:38.391",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884944,1760952638401,"fUST",-500.0,0.00025539,2,"2025-10-20T09:30:38.401",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884945,1760952638410,"fUST",-500.0,0.00025539,2,"2025-10-20T09:30:38.410",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884946,1760952638420,"fUST",-500.0,0.00025539,2,"2025-10-20T09:30:38.420",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884947,1760952638430,"fUST",-500.0,0.00025539,2,"2025-10-20T09:30:38.430",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884948,1760952638439,"fUST",-500.0,0.00025539,2,"2025-10-20T09:30:38.439",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884949,1760952638448,"fUST",-343.29286625,0.00025539,2,"2025-10-20T09:30:38.448",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884950,1760952638458,"fUST",-500.0,0.00025539,2,"2025-10-20T09:30:38.458",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884951,1760952638467,"fUST",-183.46701701,0.00025539,2,"2025-10-20T09:30:38.467",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884952,1760952638476,"fUST",-500.0,0.00025539,2,"2025-10-20T09:30:38.476",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884953,1760952638486,"fUST",-150.0,0.00025539,2,"2025-10-20T09:30:38.486",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884954,1760952638495,"fUST",-502.61773981,0.00025539,2,"2025-10-20T09:30:38.495",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884955,1760952638505,"fUST",-1091.8798605,0.00025668,2,"2025-10-20T09:30:38.505",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884956,1760952638514,"fUST",-185.21247534,0.00025668,2,"2025-10-20T09:30:38.514",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884957,1760952638523,"fUST",-300.86007013,0.00025676,2,"2025-10-20T09:30:38.523",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884958,1760952638533,"fUST",-199.0,0.00025753,9,"2025-10-20T09:30:38.533",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884959,1760952638542,"fUST",-500.0,0.00025774,2,"2025-10-20T09:30:38.542",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884960,1760952638552,"fUST",-21983.7419243,0.000258,2,"2025-10-20T09:30:38.552",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884961,1760952638561,"fUST",-514.87,0.00025824,10,"2025-10-20T09:30:38.561",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884962,1760952638571,"fUST",-478.95,0.00025824,10,"2025-10-20T09:30:38.571",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884963,1760952638580,"fUST",-902.93,0.00025834,2,"2025-10-20T09:30:38.580",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884964,1760952638591,"fUST",-499.78,0.00025952,3,"2025-10-20T09:30:38.591",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884965,1760952638601,"fUST",-322.0,0.00025968,2,"2025-10-20T09:30:38.601",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884966,1760952638610,"fUST",-151.0,0.00026,16,"2025-10-20T09:30:38.610",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884967,1760952638619,"fUST",-53792.38778879,0.00026,30,"2025-10-20T09:30:38.619",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884968,1760952638629,"fUST",-1849.0,0.00026003,3,"2025-10-20T09:30:38.629",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884969,1760952638639,"fUST",-500.0,0.00026003,3,"2025-10-20T09:30:38.639",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884970,1760952638649,"fUST",-586.0,0.00026003,3,"2025-10-20T09:30:38.649",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884971,1760952638665,"fUST",-151.0,0.00026003,3,"2025-10-20T09:30:38.665",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884972,1760952638674,"fUST",-500.0,0.00026003,3,"2025-10-20T09:30:38.674",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884973,1760952638684,"fUST",-277.90927765,0.00026003,3,"2025-10-20T09:30:38.684",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884974,1760952638694,"fUST",-151.0,0.00026003,3,"2025-10-20T09:30:38.694",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884975,1760952638703,"fUST",-151.0,0.00026015,2,"2025-10-20T09:30:38.703",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884976,1760952638712,"fUST",-151.0,0.00026015,2,"2025-10-20T09:30:38.712",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884977,1760952638721,"fUST",-151.0,0.00026015,2,"2025-10-20T09:30:38.721",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884978,1760952638731,"fUST",-500.0,0.00026015,2,"2025-10-20T09:30:38.731",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884979,1760952638742,"fUST",-151.59120751,0.00026015,2,"2025-10-20T09:30:38.742",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884980,1760952638752,"fUST",-500.0,0.00026015,2,"2025-10-20T09:30:38.752",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884981,1760952638762,"fUST",-500.0,0.00026015,2,"2025-10-20T09:30:38.762",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884982,1760952638772,"fUST",-500.0,0.00026015,2,"2025-10-20T09:30:38.772",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884983,1760952638782,"fUST",-305.36256827,0.00026015,2,"2025-10-20T09:30:38.782",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884984,1760952638792,"fUST",-151.0,0.00026015,2,"2025-10-20T09:30:38.792",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884985,1760952638803,"fUST",-500.0,0.00026015,2,"2025-10-20T09:30:38.803",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884986,1760952638813,"fUST",-500.0,0.00026015,2,"2025-10-20T09:30:38.813",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884987,1760952638823,"fUST",-151.0,0.00026015,2,"2025-10-20T09:30:38.823",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884988,1760952638833,"fUST",-151.0,0.00026015,2,"2025-10-20T09:30:38.833",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884989,1760952638845,"fUST",-153.56444799,0.00026015,2,"2025-10-20T09:30:38.845",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884990,1760952638856,"fUST",-500.0,0.00026015,2,"2025-10-20T09:30:38.856",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884991,1760952638865,"fUST",-500.0,0.00026015,2,"2025-10-20T09:30:38.865",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884992,1760952638878,"fUST",-500.0,0.00026015,2,"2025-10-20T09:30:38.878",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884993,1760952638888,"fUST",-199.0,0.00026027,10,"2025-10-20T09:30:38.888",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884994,1760952638898,"fUST",-500.0,0.00026048,2,"2025-10-20T09:30:38.898",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884995,1760952638908,"fUST",-213.3186526,0.0002605,2,"2025-10-20T09:30:38.908",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884996,1760952638918,"fUST",-151.0,0.0002605,2,"2025-10-20T09:30:38.918",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884997,1760952638928,"fUST",-500.0,0.0002605,2,"2025-10-20T09:30:38.928",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884998,1760952638938,"fUST",-151.0,0.0002605,2,"2025-10-20T09:30:38.938",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391884999,1760952638948,"fUST",-151.0,0.0002605,2,"2025-10-20T09:30:38.948",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885000,1760952638959,"fUST",-151.56637366,0.0002605,2,"2025-10-20T09:30:38.959",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885001,1760952638968,"fUST",-198.69607341,0.0002605,2,"2025-10-20T09:30:38.968",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885002,1760952638978,"fUST",-500.99255926,0.0002605,2,"2025-10-20T09:30:38.978",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885003,1760952638988,"fUST",-350.04085116,0.00026054,2,"2025-10-20T09:30:38.988",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885004,1760952638998,"fUST",-957.56581779,0.00026057,2,"2025-10-20T09:30:38.998",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885005,1760952639008,"fUST",-1849.0,0.00026058,3,"2025-10-20T09:30:39.008",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885006,1760952639017,"fUST",-500.0,0.00026058,3,"2025-10-20T09:30:39.017",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885007,1760952639026,"fUST",-586.0,0.00026058,3,"2025-10-20T09:30:39.026",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885008,1760952639036,"fUST",-151.0,0.00026058,3,"2025-10-20T09:30:39.036",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885009,1760952639046,"fUST",-500.0,0.00026058,3,"2025-10-20T09:30:39.046",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885010,1760952639055,"fUST",-159.25706955,0.00026058,3,"2025-10-20T09:30:39.055",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885011,1760952639066,"fUST",-151.0,0.0002607,2,"2025-10-20T09:30:39.066",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885012,1760952639076,"fUST",-151.0,0.0002607,2,"2025-10-20T09:30:39.076",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885013,1760952639086,"fUST",-151.0,0.0002607,2,"2025-10-20T09:30:39.086",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885014,1760952639095,"fUST",-500.0,0.0002607,2,"2025-10-20T09:30:39.095",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885015,1760952639105,"fUST",-500.0,0.0002607,2,"2025-10-20T09:30:39.105",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885016,1760952639115,"fUST",-151.0,0.0002607,2,"2025-10-20T09:30:39.115",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885017,1760952639126,"fUST",-500.0,0.0002607,2,"2025-10-20T09:30:39.126",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885018,1760952639136,"fUST",-500.0,0.0002607,2,"2025-10-20T09:30:39.136",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885019,1760952639146,"fUST",-245.35055886,0.0002607,2,"2025-10-20T09:30:39.146",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885020,1760952639156,"fUST",-500.0,0.0002607,2,"2025-10-20T09:30:39.156",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885021,1760952639165,"fUST",-500.0,0.0002607,2,"2025-10-20T09:30:39.165",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885022,1760952639175,"fUST",-500.0,0.0002607,2,"2025-10-20T09:30:39.175",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885023,1760952639185,"fUST",-500.0,0.00026087,2,"2025-10-20T09:30:39.185",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885024,1760952639195,"fUST",-620.22356658,0.00026087,2,"2025-10-20T09:30:39.195",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885025,1760952639205,"fUST",-1000.0,0.00026087,2,"2025-10-20T09:30:39.205",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885026,1760952639214,"fUST",-1000.0,0.00026087,2,"2025-10-20T09:30:39.214",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885027,1760952639224,"fUST",-505.27175638,0.00026087,2,"2025-10-20T09:30:39.224",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885028,1760952639234,"fUST",-1000.0,0.00026087,2,"2025-10-20T09:30:39.234",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885030,1760952639243,"fUST",-1000.0,0.00026087,2,"2025-10-20T09:30:39.243",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885031,1760952639253,"fUST",-1000.0,0.00026087,2,"2025-10-20T09:30:39.253",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885032,1760952639263,"fUST",-1072.23703141,0.00026087,2,"2025-10-20T09:30:39.263",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885033,1760952639272,"fUST",-1000.0,0.00026087,2,"2025-10-20T09:30:39.272",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885034,1760952639282,"fUST",-1000.0,0.00026087,2,"2025-10-20T09:30:39.282",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885035,1760952639292,"fUST",-502.42718868,0.00026087,2,"2025-10-20T09:30:39.292",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885036,1760952639301,"fUST",-827.3424488,0.00026087,2,"2025-10-20T09:30:39.301",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885037,1760952639311,"fUST",-1000.0,0.00026087,2,"2025-10-20T09:30:39.311",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885038,1760952639320,"fUST",-153.16799581,0.00026105,2,"2025-10-20T09:30:39.320",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885039,1760952639329,"fUST",-501.4444436,0.00026105,2,"2025-10-20T09:30:39.329",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885040,1760952639340,"fUST",-152.79309133,0.00026105,2,"2025-10-20T09:30:39.340",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885041,1760952639349,"fUST",-151.61557415,0.00026105,2,"2025-10-20T09:30:39.349",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885042,1760952639359,"fUST",-1849.0,0.00026113,3,"2025-10-20T09:30:39.359",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885044,1760952639368,"fUST",-500.0,0.00026113,3,"2025-10-20T09:30:39.368",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885045,1760952639378,"fUST",-586.0,0.00026113,3,"2025-10-20T09:30:39.378",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885046,1760952639388,"fUST",-151.0,0.00026113,3,"2025-10-20T09:30:39.388",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885048,1760952639398,"fUST",-500.0,0.00026113,3,"2025-10-20T09:30:39.398",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885050,1760952639407,"fUST",-160.0,0.0002612,2,"2025-10-20T09:30:39.407",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885052,1760952639417,"fUST",-151.0,0.00026125,2,"2025-10-20T09:30:39.417",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885054,1760952639426,"fUST",-151.0,0.00026125,2,"2025-10-20T09:30:39.426",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885055,1760952639436,"fUST",-151.0,0.00026125,2,"2025-10-20T09:30:39.436",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885056,1760952639446,"fUST",-154.12276168,0.00026125,2,"2025-10-20T09:30:39.446",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885057,1760952639455,"fUST",-152.89452512,0.00026125,2,"2025-10-20T09:30:39.455",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885059,1760952639465,"fUST",-210.63753227,0.00026125,2,"2025-10-20T09:30:39.465",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885062,1760952639474,"fUST",-500.0,0.00026125,2,"2025-10-20T09:30:39.474",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885064,1760952639484,"fUST",-500.0,0.00026125,2,"2025-10-20T09:30:39.484",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885066,1760952639493,"fUST",-500.0,0.00026125,2,"2025-10-20T09:30:39.493",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885068,1760952639503,"fUST",-500.0,0.00026125,2,"2025-10-20T09:30:39.503",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885070,1760952639513,"fUST",-500.0,0.00026125,2,"2025-10-20T09:30:39.513",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885072,1760952639522,"fUST",-192.86864001,0.0002616,2,"2025-10-20T09:30:39.522",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885074,1760952639532,"fUST",-1849.0,0.00026167,3,"2025-10-20T09:30:39.532",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885076,1760952639542,"fUST",-500.0,0.00026167,3,"2025-10-20T09:30:39.542",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885078,1760952639551,"fUST",-586.0,0.00026167,3,"2025-10-20T09:30:39.551",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885080,1760952639560,"fUST",-151.0,0.00026167,3,"2025-10-20T09:30:39.560",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885082,1760952639570,"fUST",-500.0,0.00026167,3,"2025-10-20T09:30:39.570",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885084,1760952639579,"fUST",-199.50400688,0.00026179,2,"2025-10-20T09:30:39.579",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885086,1760952639588,"fUST",-199.88629968,0.00026179,2,"2025-10-20T09:30:39.588",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885088,1760952639598,"fUST",-152.27320854,0.00026179,2,"2025-10-20T09:30:39.598",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885090,1760952639607,"fUST",-500.0,0.00026179,2,"2025-10-20T09:30:39.607",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885092,1760952639617,"fUST",-500.0,0.00026179,2,"2025-10-20T09:30:39.617",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885094,1760952639627,"fUST",-500.0,0.00026179,2,"2025-10-20T09:30:39.627",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885096,1760952639636,"fUST",-500.0,0.00026179,2,"2025-10-20T09:30:39.636",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885098,1760952639646,"fUST",-500.0,0.00026179,2,"2025-10-20T09:30:39.646",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885100,1760952639655,"fUST",-432.8222691,0.00026188,2,"2025-10-20T09:30:39.655",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885102,1760952639665,"fUST",-386.0,0.0002619,2,"2025-10-20T09:30:39.665",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885104,1760952639674,"fUST",-27692.98,0.000262,7,"2025-10-20T09:30:39.674",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885106,1760952639684,"fUST",-1849.0,0.00026222,3,"2025-10-20T09:30:39.684",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885108,1760952639693,"fUST",-500.0,0.00026222,3,"2025-10-20T09:30:39.693",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885110,1760952639702,"fUST",-586.0,0.00026222,3,"2025-10-20T09:30:39.702",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885112,1760952639712,"fUST",-190.26783446,0.00026222,3,"2025-10-20T09:30:39.712",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885114,1760952639720,"fUST",-349.85739787,0.00026222,3,"2025-10-20T09:30:39.720",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885116,1760952639730,"fUST",-153.71087954,0.00026234,2,"2025-10-20T09:30:39.730",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885118,1760952639739,"fUST",-455.51114859,0.00026234,2,"2025-10-20T09:30:39.739",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885120,1760952639749,"fUST",-500.0,0.00026234,2,"2025-10-20T09:30:39.749",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885122,1760952639758,"fUST",-500.0,0.00026234,2,"2025-10-20T09:30:39.758",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885124,1760952639767,"fUST",-500.0,0.00026234,2,"2025-10-20T09:30:39.767",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885126,1760952639776,"fUST",-1849.0,0.00026277,3,"2025-10-20T09:30:39.776",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885128,1760952639786,"fUST",-314.6905873,0.00026277,3,"2025-10-20T09:30:39.786",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885130,1760952639795,"fUST",-586.0,0.00026277,3,"2025-10-20T09:30:39.795",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885132,1760952639804,"fUST",-500.0,0.00026289,2,"2025-10-20T09:30:39.804",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885134,1760952639814,"fUST",-500.0,0.00026289,2,"2025-10-20T09:30:39.814",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885136,1760952639824,"fUST",-500.0,0.00026289,2,"2025-10-20T09:30:39.824",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885138,1760952639834,"fUST",-199.0,0.00026301,11,"2025-10-20T09:30:39.834",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885140,1760952639843,"fUST",-500.0,0.00026322,2,"2025-10-20T09:30:39.843",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885142,1760952639852,"fUST",-1849.0,0.00026332,3,"2025-10-20T09:30:39.852",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885144,1760952639862,"fUST",-586.0,0.00026332,3,"2025-10-20T09:30:39.862",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885146,1760952639872,"fUST",-420.0,0.00026343,2,"2025-10-20T09:30:39.872",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885148,1760952639882,"fUST",-203.0,0.00026343,2,"2025-10-20T09:30:39.882",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885150,1760952639891,"fUST",-500.0,0.00026344,2,"2025-10-20T09:30:39.891",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885152,1760952639901,"fUST",-500.0,0.00026344,2,"2025-10-20T09:30:39.901",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885154,1760952639911,"fUST",-500.0,0.00026344,2,"2025-10-20T09:30:39.911",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885156,1760952639920,"fUST",-193.46795539,0.00026368,2,"2025-10-20T09:30:39.920",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885158,1760952639929,"fUST",-352.91239199,0.00026368,2,"2025-10-20T09:30:39.929",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885160,1760952639939,"fUST",-27604.2076489,0.00026369,2,"2025-10-20T09:30:39.939",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885162,1760952639948,"fUST",-1849.0,0.00026387,3,"2025-10-20T09:30:39.948",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885164,1760952639958,"fUST",-586.0,0.00026387,3,"2025-10-20T09:30:39.958",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885166,1760952639968,"fUST",-165.85092125,0.00026399,2,"2025-10-20T09:30:39.968",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885168,1760952639977,"fUST",-500.0,0.00026399,2,"2025-10-20T09:30:39.977",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885180,1760952640089,"fUST",-500.0,0.00026399,2,"2025-10-20T09:30:40.089",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885183,1760952640099,"fUST",-1849.0,0.00026441,3,"2025-10-20T09:30:40.099",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885185,1760952640110,"fUST",-586.0,0.00026441,3,"2025-10-20T09:30:40.110",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885186,1760952640119,"fUST",-500.0,0.00026453,2,"2025-10-20T09:30:40.119",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885189,1760952640129,"fUST",-500.0,0.00026453,2,"2025-10-20T09:30:40.129",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885191,1760952640139,"fUST",-1680.0,0.00026463,2,"2025-10-20T09:30:40.139",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885192,1760952640148,"fUST",-396.69610932,0.00026488,2,"2025-10-20T09:30:40.148",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885194,1760952640158,"fUST",-1849.0,0.00026496,3,"2025-10-20T09:30:40.158",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885197,1760952640167,"fUST",-586.0,0.00026496,3,"2025-10-20T09:30:40.167",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885199,1760952640176,"fUST",-463.71064386,0.00026508,2,"2025-10-20T09:30:40.176",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885201,1760952640186,"fUST",-188.94389033,0.00026508,2,"2025-10-20T09:30:40.186",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885203,1760952640195,"fUST",-1849.0,0.00026551,3,"2025-10-20T09:30:40.195",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885205,1760952640204,"fUST",-586.0,0.00026551,3,"2025-10-20T09:30:40.204",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885206,1760952640213,"fUST",-161.57387509,0.00026564,5,"2025-10-20T09:30:40.213",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885208,1760952640222,"fUST",-418.15123421,0.00026571,2,"2025-10-20T09:30:40.222",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885210,1760952640235,"fUST",-199.0,0.00026575,12,"2025-10-20T09:30:40.235",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885213,1760952640245,"fUST",-500.0,0.00026596,2,"2025-10-20T09:30:40.245",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885214,1760952640254,"fUST",-1849.0,0.00026606,3,"2025-10-20T09:30:40.254",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885217,1760952640263,"fUST",-586.0,0.00026606,3,"2025-10-20T09:30:40.263",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885219,1760952640273,"fUST",-1500.0,0.00026635,2,"2025-10-20T09:30:40.273",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885221,1760952640283,"fUST",-1500.0,0.00026635,2,"2025-10-20T09:30:40.283",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885223,1760952640292,"fUST",-761.40251625,0.00026635,2,"2025-10-20T09:30:40.292",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885225,1760952640302,"fUST",-1500.0,0.00026635,2,"2025-10-20T09:30:40.302",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885227,1760952640313,"fUST",-1500.0,0.00026635,2,"2025-10-20T09:30:40.313",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885228,1760952640323,"fUST",-1500.0,0.00026635,2,"2025-10-20T09:30:40.323",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885231,1760952640333,"fUST",-1500.0,0.00026635,2,"2025-10-20T09:30:40.333",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885233,1760952640342,"fUST",-1500.0,0.00026635,2,"2025-10-20T09:30:40.342",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885235,1760952640352,"fUST",-500.0,0.00026637,5,"2025-10-20T09:30:40.352",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885237,1760952640362,"fUST",-1680.0,0.00026649,2,"2025-10-20T09:30:40.362",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885239,1760952640371,"fUST",-1849.0,0.00026661,3,"2025-10-20T09:30:40.371",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885241,1760952640380,"fUST",-586.0,0.00026661,3,"2025-10-20T09:30:40.380",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885243,1760952640390,"fUST",-260.0,0.00026668,2,"2025-10-20T09:30:40.390",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885245,1760952640399,"fUST",-956.70807,0.00026676,2,"2025-10-20T09:30:40.399",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885247,1760952640408,"fUST",-1849.0,0.00026715,3,"2025-10-20T09:30:40.408",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885249,1760952640417,"fUST",-586.0,0.00026715,3,"2025-10-20T09:30:40.417",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885251,1760952640426,"fUST",-1849.0,0.0002677,3,"2025-10-20T09:30:40.426",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885253,1760952640435,"fUST",-586.0,0.0002677,3,"2025-10-20T09:30:40.435",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885255,1760952640444,"fUST",-1031.92,0.00026791,2,"2025-10-20T09:30:40.444",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885257,1760952640453,"fUST",-1849.0,0.00026825,3,"2025-10-20T09:30:40.453",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885259,1760952640462,"fUST",-586.0,0.00026825,3,"2025-10-20T09:30:40.462",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885260,1760952640471,"fUST",-199.0,0.00026849,13,"2025-10-20T09:30:40.471",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885263,1760952640480,"fUST",-500.0,0.0002687,2,"2025-10-20T09:30:40.480",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885264,1760952640490,"fUST",-1849.0,0.0002688,3,"2025-10-20T09:30:40.490",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885266,1760952640499,"fUST",-586.0,0.0002688,3,"2025-10-20T09:30:40.499",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885268,1760952640508,"fUST",-1702.33923162,0.00026883,2,"2025-10-20T09:30:40.508",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885270,1760952640517,"fUST",-221.939434,0.000269,20,"2025-10-20T09:30:40.517",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885272,1760952640526,"fUST",-213.212887,0.000269,20,"2025-10-20T09:30:40.526",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885274,1760952640536,"fUST",-500.0,0.00026911,5,"2025-10-20T09:30:40.536",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885276,1760952640545,"fUST",-1849.0,0.00026935,3,"2025-10-20T09:30:40.545",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885278,1760952640554,"fUST",-586.0,0.00026935,3,"2025-10-20T09:30:40.554",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885280,1760952640563,"fUST",-1849.0,0.00026989,3,"2025-10-20T09:30:40.563",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885282,1760952640572,"fUST",-586.0,0.00026989,3,"2025-10-20T09:30:40.572",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885284,1760952640582,"fUST",-100000.0,0.0002699,2,"2025-10-20T09:30:40.582",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885286,1760952640591,"fUST",-7045.5,0.00027,2,"2025-10-20T09:30:40.591",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885288,1760952640599,"fUST",-1849.0,0.00027044,3,"2025-10-20T09:30:40.599",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885290,1760952640609,"fUST",-586.0,0.00027044,3,"2025-10-20T09:30:40.609",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885292,1760952640618,"fUST",-27604.2076489,0.00027081,2,"2025-10-20T09:30:40.618",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885294,1760952640628,"fUST",-1849.0,0.00027099,3,"2025-10-20T09:30:40.628",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885296,1760952640637,"fUST",-586.0,0.00027099,3,"2025-10-20T09:30:40.637",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885298,1760952640646,"fUST",-500.0,0.00027144,2,"2025-10-20T09:30:40.646",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885300,1760952640656,"fUST",-1849.0,0.00027154,3,"2025-10-20T09:30:40.656",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885302,1760952640664,"fUST",-586.0,0.00027154,3,"2025-10-20T09:30:40.664",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885304,1760952640674,"fUST",-2000.0,0.00027183,2,"2025-10-20T09:30:40.674",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885306,1760952640683,"fUST",-2000.0,0.00027183,2,"2025-10-20T09:30:40.683",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885308,1760952640692,"fUST",-503.93912564,0.00027183,2,"2025-10-20T09:30:40.692",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885310,1760952640701,"fUST",-522.05539574,0.00027183,2,"2025-10-20T09:30:40.701",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885312,1760952640710,"fUST",-2000.0,0.00027183,2,"2025-10-20T09:30:40.710",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885314,1760952640719,"fUST",-2000.0,0.00027183,2,"2025-10-20T09:30:40.719",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885316,1760952640728,"fUST",-500.0,0.00027185,5,"2025-10-20T09:30:40.728",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885318,1760952640737,"fUST",-1849.0,0.00027208,3,"2025-10-20T09:30:40.737",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885320,1760952640746,"fUST",-586.0,0.00027208,3,"2025-10-20T09:30:40.746",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885322,1760952640755,"fUST",-779.08008438,0.00027213,2,"2025-10-20T09:30:40.755",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885324,1760952640764,"fUST",-360.0,0.00027216,2,"2025-10-20T09:30:40.764",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885326,1760952640773,"fUST",-157.22,0.00027245,3,"2025-10-20T09:30:40.773",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885328,1760952640782,"fUST",-471.68,0.00027245,3,"2025-10-20T09:30:40.782",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885330,1760952640791,"fUST",-160.05607692,0.00027256,2,"2025-10-20T09:30:40.791",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885332,1760952640800,"fUST",-158.10768188,0.00027256,2,"2025-10-20T09:30:40.800",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885334,1760952640810,"fUST",-158.45552761,0.00027256,2,"2025-10-20T09:30:40.810",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885336,1760952640818,"fUST",-500.0,0.00027256,2,"2025-10-20T09:30:40.818",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885338,1760952640827,"fUST",-160.05671649,0.00027256,2,"2025-10-20T09:30:40.827",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885340,1760952640836,"fUST",-500.0,0.00027256,2,"2025-10-20T09:30:40.836",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885342,1760952640845,"fUST",-160.09153937,0.00027256,2,"2025-10-20T09:30:40.845",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885344,1760952640854,"fUST",-158.45551666,0.00027256,2,"2025-10-20T09:30:40.854",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885346,1760952640864,"fUST",-511.79615359,0.00027256,2,"2025-10-20T09:30:40.864",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885348,1760952640873,"fUST",-500.0,0.00027256,2,"2025-10-20T09:30:40.873",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885350,1760952640883,"fUST",-501.80162162,0.00027256,2,"2025-10-20T09:30:40.883",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885352,1760952640892,"fUST",-160.05670856,0.00027256,2,"2025-10-20T09:30:40.892",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885355,1760952640904,"fUST",-160.05607709,0.00027256,2,"2025-10-20T09:30:40.904",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885358,1760952640924,"fUST",-158.05537951,0.00027256,2,"2025-10-20T09:30:40.924",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885360,1760952640937,"fUST",-168.05889343,0.00027256,2,"2025-10-20T09:30:40.937",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885363,1760952640953,"fUST",-160.05671649,0.00027256,2,"2025-10-20T09:30:40.953",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885366,1760952640970,"fUST",-1862.55018946,0.00027263,3,"2025-10-20T09:30:40.970",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885369,1760952640987,"fUST",-586.0,0.00027263,3,"2025-10-20T09:30:40.987",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885371,1760952640999,"fUST",-314.44,0.00027298,3,"2025-10-20T09:30:40.999",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885374,1760952641014,"fUST",-27692.98,0.000273,7,"2025-10-20T09:30:41.014",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885377,1760952641031,"fUST",-504.3359731,0.00027331,4,"2025-10-20T09:30:41.031",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885379,1760952641048,"fUST",-290.24432099,0.00027336,2,"2025-10-20T09:30:41.048",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885382,1760952641065,"fUST",-198.6552585,0.0002739,2,"2025-10-20T09:30:41.065",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885385,1760952641081,"fUST",-150.0,0.0002739,2,"2025-10-20T09:30:41.081",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885387,1760952641096,"fUST",-500.0,0.00027418,2,"2025-10-20T09:30:41.096",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885390,1760952641111,"fUST",-500.0,0.00027459,15,"2025-10-20T09:30:41.111",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885393,1760952641127,"fUST",-500.0,0.00027473,5,"2025-10-20T09:30:41.127",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885395,1760952641140,"fUST",-500.0,0.00027473,2,"2025-10-20T09:30:41.140",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885398,1760952641153,"fUST",-500.0,0.00027473,5,"2025-10-20T09:30:41.153",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885401,1760952641170,"fUST",-500.0,0.00027473,5,"2025-10-20T09:30:41.170",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885403,1760952641181,"fUST",-500.0,0.00027473,5,"2025-10-20T09:30:41.181",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885405,1760952641194,"fUST",-500.0,0.00027473,5,"2025-10-20T09:30:41.194",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885408,1760952641207,"fUST",-500.0,0.00027473,5,"2025-10-20T09:30:41.207",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885410,1760952641219,"fUST",-158.05538179,0.00027473,2,"2025-10-20T09:30:41.219",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885411,1760952641232,"fUST",-158.05600447,0.00027473,5,"2025-10-20T09:30:41.232",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885412,1760952641244,"fUST",-298.81391684,0.00027473,5,"2025-10-20T09:30:41.244",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885413,1760952641258,"fUST",-500.0,0.00027473,5,"2025-10-20T09:30:41.258",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885414,1760952641271,"fUST",-500.0,0.00027473,5,"2025-10-20T09:30:41.271",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885415,1760952641287,"fUST",-236.0836443,0.00027473,5,"2025-10-20T09:30:41.287",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885416,1760952641299,"fUST",-159.74690699,0.00027473,5,"2025-10-20T09:30:41.299",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885417,1760952641312,"fUST",-500.0,0.00027473,5,"2025-10-20T09:30:41.312",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885418,1760952641326,"fUST",-500.0,0.00027473,5,"2025-10-20T09:30:41.326",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885419,1760952641339,"fUST",-500.0,0.00027473,5,"2025-10-20T09:30:41.339",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885421,1760952641352,"fUST",-500.0,0.00027473,5,"2025-10-20T09:30:41.352",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885424,1760952641365,"fUST",-500.0,0.00027473,5,"2025-10-20T09:30:41.365",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885426,1760952641378,"fUST",-500.0,0.00027473,5,"2025-10-20T09:30:41.378",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885428,1760952641391,"fUST",-500.37546093,0.00027473,5,"2025-10-20T09:30:41.391",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885429,1760952641404,"fUST",-500.0,0.00027473,5,"2025-10-20T09:30:41.404",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885430,1760952641416,"fUST",-158.45552194,0.00027473,2,"2025-10-20T09:30:41.416",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885431,1760952641429,"fUST",-158.45662825,0.00027473,5,"2025-10-20T09:30:41.429",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885432,1760952641443,"fUST",-166.64301674,0.00027473,5,"2025-10-20T09:30:41.443",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885433,1760952641455,"fUST",-158.45613788,0.00027473,5,"2025-10-20T09:30:41.455",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885434,1760952641468,"fUST",-500.0,0.00027473,4,"2025-10-20T09:30:41.468",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885435,1760952641481,"fUST",-500.0,0.00027473,5,"2025-10-20T09:30:41.481",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885436,1760952641495,"fUST",-160.84364688,0.00027473,5,"2025-10-20T09:30:41.495",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885437,1760952641508,"fUST",-500.0,0.00027473,5,"2025-10-20T09:30:41.508",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885438,1760952641521,"fUST",-500.0,0.00027473,5,"2025-10-20T09:30:41.521",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885439,1760952641534,"fUST",-500.0,0.00027473,5,"2025-10-20T09:30:41.534",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885440,1760952641548,"fUST",-500.55189028,0.00027473,5,"2025-10-20T09:30:41.548",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885441,1760952641561,"fUST",-258.50824601,0.00027473,5,"2025-10-20T09:30:41.561",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885442,1760952641575,"fUST",-500.0,0.00027473,5,"2025-10-20T09:30:41.575",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885443,1760952641588,"fUST",-503.87501821,0.00027473,5,"2025-10-20T09:30:41.588",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885444,1760952641601,"fUST",-27604.2076489,0.0002749,2,"2025-10-20T09:30:41.601",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885445,1760952641614,"fUST",-499.77,0.0002749,3,"2025-10-20T09:30:41.614",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885446,1760952641628,"fUST",-770.2349919,0.00027495,2,"2025-10-20T09:30:41.628",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885447,1760952641640,"fUST",-1000.0,0.000275,2,"2025-10-20T09:30:41.640",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885448,1760952641653,"fUST",-1000.0,0.000275,2,"2025-10-20T09:30:41.653",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885449,1760952641666,"fUST",-1000.0,0.000275,2,"2025-10-20T09:30:41.666",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885450,1760952641681,"fUST",-1000.0,0.000275,2,"2025-10-20T09:30:41.681",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885451,1760952641695,"fUST",-1000.0,0.000275,2,"2025-10-20T09:30:41.695",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885452,1760952641707,"fUST",-1000.0,0.000275,2,"2025-10-20T09:30:41.707",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885453,1760952641720,"fUST",-1000.0,0.000275,2,"2025-10-20T09:30:41.720",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885454,1760952641733,"fUST",-2620.28617563,0.000275,2,"2025-10-20T09:30:41.733",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885455,1760952641747,"fUST",-628.87,0.00027514,3,"2025-10-20T09:30:41.747",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885456,1760952641759,"fUST",-1257.75,0.00027527,3,"2025-10-20T09:30:41.759",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885457,1760952641773,"fUST",-35714.32,0.000276,3,"2025-10-20T09:30:41.773",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885458,1760952641786,"fUST",-252.52693044,0.00027633,2,"2025-10-20T09:30:41.786",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885459,1760952641800,"fUST",-311.0,0.0002768,2,"2025-10-20T09:30:41.800",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885460,1760952641813,"fUST",-500.0,0.00027692,2,"2025-10-20T09:30:41.813",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885461,1760952641827,"fUST",-2659.9050494,0.0002771,2,"2025-10-20T09:30:41.827",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885462,1760952641841,"fUST",-2500.0,0.00027731,5,"2025-10-20T09:30:41.841",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885465,1760952641854,"fUST",-2500.0,0.00027731,5,"2025-10-20T09:30:41.854",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885467,1760952641867,"fUST",-2500.0,0.00027731,5,"2025-10-20T09:30:41.867",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885469,1760952641880,"fUST",-2500.0,0.00027731,5,"2025-10-20T09:30:41.880",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885472,1760952641893,"fUST",-500.0,0.00027733,15,"2025-10-20T09:30:41.893",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885474,1760952641906,"fUST",-1160.91,0.00027748,2,"2025-10-20T09:30:41.906",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885477,1760952641919,"fUST",-460.0,0.00027764,2,"2025-10-20T09:30:41.919",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885479,1760952641932,"fUST",-500.0,0.0002777,5,"2025-10-20T09:30:41.932",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885482,1760952641946,"fUST",-616.45346026,0.00027804,5,"2025-10-20T09:30:41.946",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885484,1760952641959,"fUST",-1000.0,0.00027804,5,"2025-10-20T09:30:41.959",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885486,1760952641968,"fUST",-1000.0,0.00027804,5,"2025-10-20T09:30:41.968",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885488,1760952641977,"fUST",-221.939434,0.00027808,20,"2025-10-20T09:30:41.977",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885490,1760952641986,"fUST",-213.212887,0.00027808,20,"2025-10-20T09:30:41.986",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885492,1760952641996,"fUST",-172.269,0.00027935,18,"2025-10-20T09:30:41.996",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885493,1760952642005,"fUST",-500.0,0.00027966,2,"2025-10-20T09:30:42.005",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885494,1760952642014,"fUST",-27604.2076489,0.0002799,2,"2025-10-20T09:30:42.014",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885495,1760952642024,"fUST",-15188.06332311,0.00028,2,"2025-10-20T09:30:42.024",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885505,1760952642226,"fUST",-10338.71524354,0.00028,5,"2025-10-20T09:30:42.226",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885506,1760952642251,"fUST",-11112.37797043,0.00028,4,"2025-10-20T09:30:42.251",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885507,1760952642267,"fUST",-787.55736928,0.00028,2,"2025-10-20T09:30:42.267",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885508,1760952642277,"fUST",-500.0,0.00028007,15,"2025-10-20T09:30:42.277",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885509,1760952642286,"fUST",-490.62025387,0.00028021,5,"2025-10-20T09:30:42.286",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885510,1760952642296,"fUST",-1000.0,0.00028021,2,"2025-10-20T09:30:42.296",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885511,1760952642307,"fUST",-1000.0,0.00028021,5,"2025-10-20T09:30:42.307",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885512,1760952642316,"fUST",-1000.0,0.00028021,5,"2025-10-20T09:30:42.316",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885513,1760952642325,"fUST",-1120.1437084,0.00028021,5,"2025-10-20T09:30:42.325",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885514,1760952642335,"fUST",-1000.0,0.00028021,5,"2025-10-20T09:30:42.335",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885515,1760952642343,"fUST",-174.55050883,0.00028021,5,"2025-10-20T09:30:42.343",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885516,1760952642354,"fUST",-529.66142112,0.00028021,5,"2025-10-20T09:30:42.354",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885517,1760952642363,"fUST",-507.73015531,0.00028021,5,"2025-10-20T09:30:42.363",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885518,1760952642373,"fUST",-969.37199468,0.00028021,5,"2025-10-20T09:30:42.373",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885519,1760952642383,"fUST",-410.62875183,0.00028021,5,"2025-10-20T09:30:42.383",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885520,1760952642392,"fUST",-1000.0,0.00028021,5,"2025-10-20T09:30:42.392",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885521,1760952642400,"fUST",-1000.0,0.00028021,5,"2025-10-20T09:30:42.400",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885522,1760952642410,"fUST",-514.52470429,0.00028021,5,"2025-10-20T09:30:42.410",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885523,1760952642419,"fUST",-1113.17871453,0.00028021,5,"2025-10-20T09:30:42.419",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885524,1760952642428,"fUST",-1000.0,0.00028021,5,"2025-10-20T09:30:42.428",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885525,1760952642437,"fUST",-1000.0,0.00028021,4,"2025-10-20T09:30:42.437",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885526,1760952642447,"fUST",-1000.0,0.00028021,5,"2025-10-20T09:30:42.447",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885527,1760952642455,"fUST",-1000.0,0.00028021,5,"2025-10-20T09:30:42.455",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885528,1760952642465,"fUST",-506.86946724,0.00028021,5,"2025-10-20T09:30:42.465",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885529,1760952642474,"fUST",-1000.0,0.00028021,5,"2025-10-20T09:30:42.474",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885530,1760952642483,"fUST",-320.58791878,0.00028021,5,"2025-10-20T09:30:42.483",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885531,1760952642492,"fUST",-291.24050531,0.00028027,27,"2025-10-20T09:30:42.492",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885532,1760952642501,"fUST",-677.2948286,0.00028056,2,"2025-10-20T09:30:42.501",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885533,1760952642511,"fUST",-252.5269304,0.0002808,2,"2025-10-20T09:30:42.511",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885534,1760952642520,"fUST",-1385.03126112,0.0002824,2,"2025-10-20T09:30:42.520",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885536,1760952642529,"fUST",-548.81049135,0.0002824,2,"2025-10-20T09:30:42.529",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885537,1760952642538,"fUST",-2523.82627988,0.00028279,5,"2025-10-20T09:30:42.538",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885538,1760952642548,"fUST",-3000.0,0.00028279,5,"2025-10-20T09:30:42.548",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885539,1760952642558,"fUST",-3000.0,0.00028279,5,"2025-10-20T09:30:42.558",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885540,1760952642567,"fUST",-3000.0,0.00028279,5,"2025-10-20T09:30:42.567",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885541,1760952642576,"fUST",-500.0,0.00028281,15,"2025-10-20T09:30:42.576",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885542,1760952642586,"fUST",-35714.28,0.000283,4,"2025-10-20T09:30:42.586",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885543,1760952642595,"fUST",-560.0,0.00028312,2,"2025-10-20T09:30:42.595",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885544,1760952642603,"fUST",-1515.02448864,0.00028351,5,"2025-10-20T09:30:42.603",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885545,1760952642612,"fUST",-1500.0,0.00028351,5,"2025-10-20T09:30:42.612",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885546,1760952642622,"fUST",-152.75385122,0.00028473,5,"2025-10-20T09:30:42.622",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885547,1760952642631,"fUST",-150.0,0.00028473,5,"2025-10-20T09:30:42.631",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885548,1760952642641,"fUST",-161.82696326,0.00028473,5,"2025-10-20T09:30:42.641",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885549,1760952642651,"fUST",-150.0,0.00028473,5,"2025-10-20T09:30:42.651",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885550,1760952642660,"fUST",-151.0,0.000285,15,"2025-10-20T09:30:42.660",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885551,1760952642673,"fUST",-137261.35951211,0.000285,7,"2025-10-20T09:30:42.673",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885552,1760952642688,"fUST",-27692.98,0.000285,7,"2025-10-20T09:30:42.688",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885553,1760952642704,"fUST",-331.70779542,0.00028508,2,"2025-10-20T09:30:42.704",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885554,1760952642713,"fUST",-252.5269304,0.00028527,2,"2025-10-20T09:30:42.713",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885555,1760952642723,"fUST",-3830.26327114,0.00028536,2,"2025-10-20T09:30:42.723",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885556,1760952642733,"fUST",-27604.2076489,0.00028548,2,"2025-10-20T09:30:42.733",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885557,1760952642742,"fUST",-500.0,0.00028555,15,"2025-10-20T09:30:42.742",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885559,1760952642751,"fUST",-587.0,0.00028559,2,"2025-10-20T09:30:42.751",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885561,1760952642760,"fUST",-542.87348369,0.00028568,2,"2025-10-20T09:30:42.760",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885563,1760952642770,"fUST",-1570.82366199,0.00028568,5,"2025-10-20T09:30:42.770",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885565,1760952642779,"fUST",-191.76914439,0.00028568,5,"2025-10-20T09:30:42.779",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885568,1760952642789,"fUST",-1500.0,0.00028568,5,"2025-10-20T09:30:42.789",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885569,1760952642798,"fUST",-152.73868571,0.00028568,5,"2025-10-20T09:30:42.798",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885571,1760952642807,"fUST",-1500.0,0.00028568,5,"2025-10-20T09:30:42.807",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885573,1760952642816,"fUST",-1500.0,0.00028568,5,"2025-10-20T09:30:42.816",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885575,1760952642826,"fUST",-1500.0,0.00028568,4,"2025-10-20T09:30:42.826",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885577,1760952642836,"fUST",-433.28505328,0.00028568,5,"2025-10-20T09:30:42.836",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885579,1760952642845,"fUST",-1293.16431153,0.00028568,5,"2025-10-20T09:30:42.845",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885581,1760952642854,"fUST",-179.84697018,0.00028568,5,"2025-10-20T09:30:42.854",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885583,1760952642863,"fUST",-314.44,0.00028615,3,"2025-10-20T09:30:42.863",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885585,1760952642873,"fUST",-628.88,0.00028668,3,"2025-10-20T09:30:42.873",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885587,1760952642882,"fUST",-1289.9,0.00028705,2,"2025-10-20T09:30:42.882",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885589,1760952642891,"fUST",-221.939434,0.00028717,20,"2025-10-20T09:30:42.891",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885591,1760952642900,"fUST",-213.212887,0.00028717,20,"2025-10-20T09:30:42.900",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885593,1760952642911,"fUST",-989.12601571,0.0002876,2,"2025-10-20T09:30:42.911",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885595,1760952642920,"fUST",-4000.0,0.0002876,5,"2025-10-20T09:30:42.920",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885597,1760952642929,"fUST",-2318.4149331,0.0002876,2,"2025-10-20T09:30:42.929",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885599,1760952642939,"fUST",-250.31971598,0.0002876,2,"2025-10-20T09:30:42.939",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885601,1760952642948,"fUST",-169.83253239,0.000288,7,"2025-10-20T09:30:42.948",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885603,1760952642957,"fUST",-2351.0,0.0002882,2,"2025-10-20T09:30:42.957",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885605,1760952642967,"fUST",-3500.0,0.00028827,5,"2025-10-20T09:30:42.967",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885607,1760952642976,"fUST",-3500.0,0.00028827,5,"2025-10-20T09:30:42.976",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885609,1760952642986,"fUST",-533.36642872,0.00028827,5,"2025-10-20T09:30:42.986",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885611,1760952642995,"fUST",-500.0,0.00028829,15,"2025-10-20T09:30:42.995",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885613,1760952643004,"fUST",-999.54,0.0002886,3,"2025-10-20T09:30:43.004",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885615,1760952643014,"fUST",-660.0,0.0002886,2,"2025-10-20T09:30:43.014",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885617,1760952643023,"fUST",-314.0,0.00028882,2,"2025-10-20T09:30:43.023",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885619,1760952643032,"fUST",-402.9601108,0.00028884,2,"2025-10-20T09:30:43.032",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885621,1760952643040,"fUST",-1257.74,0.00028884,3,"2025-10-20T09:30:43.040",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885623,1760952643049,"fUST",-160.0,0.00028884,2,"2025-10-20T09:30:43.049",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885625,1760952643058,"fUST",-2515.5,0.00028897,3,"2025-10-20T09:30:43.058",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885627,1760952643067,"fUST",-2000.0,0.00028899,5,"2025-10-20T09:30:43.067",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885629,1760952643076,"fUST",-252.5269304,0.00028974,2,"2025-10-20T09:30:43.076",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885631,1760952643085,"fUST",-55208.4152978,0.0002898,2,"2025-10-20T09:30:43.085",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885633,1760952643095,"fUST",-1308.00759742,0.00029,7,"2025-10-20T09:30:43.095",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885635,1760952643104,"fUST",-881.98862225,0.00029,2,"2025-10-20T09:30:43.104",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885637,1760952643113,"fUST",-502.44369659,0.00029,7,"2025-10-20T09:30:43.113",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885639,1760952643123,"fUST",-250.0,0.00029021,5,"2025-10-20T09:30:43.123",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885641,1760952643132,"fUST",-250.0,0.00029021,5,"2025-10-20T09:30:43.132",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885643,1760952643141,"fUST",-27604.2076489,0.0002908,2,"2025-10-20T09:30:43.141",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885645,1760952643151,"fUST",-399.7,0.000291,7,"2025-10-20T09:30:43.151",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885647,1760952643159,"fUST",-500.0,0.00029103,15,"2025-10-20T09:30:43.159",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885649,1760952643169,"fUST",-1995.94699985,0.00029116,5,"2025-10-20T09:30:43.169",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885651,1760952643178,"fUST",-2000.0,0.00029116,5,"2025-10-20T09:30:43.178",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885652,1760952643188,"fUST",-2000.0,0.00029116,5,"2025-10-20T09:30:43.188",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885653,1760952643197,"fUST",-1109.11543677,0.00029116,4,"2025-10-20T09:30:43.197",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885655,1760952643206,"fUST",-2164.1113455,0.00029265,2,"2025-10-20T09:30:43.206",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885656,1760952643215,"fUST",-150.0,0.00029273,5,"2025-10-20T09:30:43.215",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885657,1760952643224,"fUST",-5213.41389683,0.00029362,2,"2025-10-20T09:30:43.224",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885658,1760952643233,"fUST",-27604.2076489,0.00029367,2,"2025-10-20T09:30:43.233",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885659,1760952643242,"fUST",-500.0,0.00029373,5,"2025-10-20T09:30:43.242",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885660,1760952643252,"fUST",-500.0,0.00029373,5,"2025-10-20T09:30:43.252",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885661,1760952643261,"fUST",-500.0,0.00029373,5,"2025-10-20T09:30:43.261",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885662,1760952643270,"fUST",-500.0,0.00029373,5,"2025-10-20T09:30:43.270",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885663,1760952643279,"fUST",-500.0,0.00029373,5,"2025-10-20T09:30:43.279",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885664,1760952643288,"fUST",-500.0,0.00029373,5,"2025-10-20T09:30:43.288",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885665,1760952643298,"fUST",-502.53411817,0.00029373,5,"2025-10-20T09:30:43.298",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885666,1760952643307,"fUST",-1897.68027159,0.00029375,5,"2025-10-20T09:30:43.307",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885667,1760952643316,"fUST",-4000.0,0.00029375,5,"2025-10-20T09:30:43.316",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885668,1760952643325,"fUST",-543.5,0.00029377,15,"2025-10-20T09:30:43.325",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885669,1760952643334,"fUST",-5000.0,0.00029393,2,"2025-10-20T09:30:43.334",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885670,1760952643344,"fUST",-41625.37641705,0.00029408,3,"2025-10-20T09:30:43.344",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885671,1760952643353,"fUST",-760.0,0.00029408,2,"2025-10-20T09:30:43.353",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885672,1760952643362,"fUST",-160.0,0.00029413,2,"2025-10-20T09:30:43.362",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885673,1760952643371,"fUST",-252.5269304,0.00029421,2,"2025-10-20T09:30:43.371",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885674,1760952643381,"fUST",-1515.50384054,0.00029447,5,"2025-10-20T09:30:43.381",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885675,1760952643390,"fUST",-221.939434,0.0002947,2,"2025-10-20T09:30:43.390",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885676,1760952643399,"fUST",-213.212887,0.0002947,2,"2025-10-20T09:30:43.399",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885677,1760952643408,"fUST",-500.43933155,0.00029498,2,"2025-10-20T09:30:43.408",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885678,1760952643417,"fUST",-370000.0,0.00029508,2,"2025-10-20T09:30:43.417",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885679,1760952643426,"fUST",-157.67836206,0.00029526,2,"2025-10-20T09:30:43.426",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885680,1760952643435,"fUST",-71589.98523032,0.0002956,2,"2025-10-20T09:30:43.435",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885681,1760952643444,"fUST",-350.0,0.00029568,5,"2025-10-20T09:30:43.444",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885682,1760952643453,"fUST",-350.0,0.00029568,5,"2025-10-20T09:30:43.453",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885683,1760952643463,"fUST",-4130.47,0.000296,2,"2025-10-20T09:30:43.463",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885684,1760952643472,"fUST",-27692.98,0.000296,7,"2025-10-20T09:30:43.472",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885685,1760952643481,"fUST",-221.939434,0.00029626,20,"2025-10-20T09:30:43.481",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885686,1760952643491,"fUST",-213.212887,0.00029626,20,"2025-10-20T09:30:43.491",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885687,1760952643499,"fUST",-154.170284,0.00029626,20,"2025-10-20T09:30:43.499",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885688,1760952643513,"fUST",-2080.35362883,0.00029664,5,"2025-10-20T09:30:43.513",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885689,1760952643522,"fUST",-2500.0,0.00029664,5,"2025-10-20T09:30:43.522",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885690,1760952643531,"fUST",-518.29343034,0.00029681,2,"2025-10-20T09:30:43.531",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885691,1760952643539,"fUST",-300.0,0.00029821,5,"2025-10-20T09:30:43.539",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885692,1760952643549,"fUST",-433.48337635,0.00029921,5,"2025-10-20T09:30:43.549",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885693,1760952643558,"fUST",-1000.0,0.00029921,5,"2025-10-20T09:30:43.558",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885694,1760952643567,"fUST",-1013.90856149,0.00029921,5,"2025-10-20T09:30:43.567",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885695,1760952643576,"fUST",-1000.0,0.00029921,5,"2025-10-20T09:30:43.576",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885696,1760952643585,"fUST",-1000.0,0.00029921,5,"2025-10-20T09:30:43.585",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885697,1760952643594,"fUST",-1000.0,0.00029921,5,"2025-10-20T09:30:43.594",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885698,1760952643603,"fUST",-4500.0,0.00029923,5,"2025-10-20T09:30:43.603",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885699,1760952643612,"fUST",-11190.75002488,0.00029943,2,"2025-10-20T09:30:43.612",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885700,1760952643624,"fUST",-1000.0,0.00029943,2,"2025-10-20T09:30:43.624",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885701,1760952643634,"fUST",-1000.0,0.00029943,2,"2025-10-20T09:30:43.634",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885702,1760952643643,"fUST",-1000.0,0.00029943,2,"2025-10-20T09:30:43.643",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885703,1760952643652,"fUST",-1000.0,0.00029943,2,"2025-10-20T09:30:43.652",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885704,1760952643662,"fUST",-1000.0,0.00029943,2,"2025-10-20T09:30:43.662",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885705,1760952643671,"fUST",-1000.0,0.00029943,2,"2025-10-20T09:30:43.671",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885706,1760952643681,"fUST",-151.0,0.00029943,2,"2025-10-20T09:30:43.681",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885707,1760952643691,"fUST",-1000.0,0.00029943,2,"2025-10-20T09:30:43.691",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885708,1760952643700,"fUST",-500.0,0.00029943,2,"2025-10-20T09:30:43.700",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885709,1760952643709,"fUST",-151.0,0.00029943,2,"2025-10-20T09:30:43.709",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885710,1760952643719,"fUST",-1000.0,0.00029943,2,"2025-10-20T09:30:43.719",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885711,1760952643728,"fUST",-500.0,0.00029943,2,"2025-10-20T09:30:43.728",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885712,1760952643738,"fUST",-151.0,0.00029943,2,"2025-10-20T09:30:43.738",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885713,1760952643748,"fUST",-500.0,0.00029943,2,"2025-10-20T09:30:43.748",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885714,1760952643757,"fUST",-1000.0,0.00029943,2,"2025-10-20T09:30:43.757",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885715,1760952643767,"fUST",-187.78006525,0.00029943,2,"2025-10-20T09:30:43.767",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885716,1760952643776,"fUST",-151.0,0.00029943,2,"2025-10-20T09:30:43.776",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885717,1760952643785,"fUST",-500.0,0.00029943,2,"2025-10-20T09:30:43.785",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885718,1760952643795,"fUST",-1000.0,0.00029943,2,"2025-10-20T09:30:43.795",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885719,1760952643804,"fUST",-151.0,0.00029943,2,"2025-10-20T09:30:43.804",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885720,1760952643814,"fUST",-514.84070869,0.00029943,2,"2025-10-20T09:30:43.814",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885721,1760952643824,"fUST",-1000.0,0.00029943,2,"2025-10-20T09:30:43.824",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885722,1760952643834,"fUST",-500.0,0.00029943,2,"2025-10-20T09:30:43.834",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885723,1760952643843,"fUST",-290.08453086,0.00029943,2,"2025-10-20T09:30:43.843",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885724,1760952643853,"fUST",-1000.0,0.00029943,2,"2025-10-20T09:30:43.853",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885725,1760952643862,"fUST",-500.0,0.00029943,2,"2025-10-20T09:30:43.862",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885726,1760952643872,"fUST",-1000.0,0.00029943,2,"2025-10-20T09:30:43.872",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885727,1760952643883,"fUST",-500.0,0.00029943,2,"2025-10-20T09:30:43.883",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885728,1760952643892,"fUST",-1000.0,0.00029943,2,"2025-10-20T09:30:43.892",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885729,1760952643902,"fUST",-500.0,0.00029943,2,"2025-10-20T09:30:43.902",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885730,1760952643912,"fUST",-500.0,0.00029943,2,"2025-10-20T09:30:43.912",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885731,1760952643921,"fUST",-1000.0,0.00029943,2,"2025-10-20T09:30:43.921",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885732,1760952643930,"fUST",-500.0,0.00029943,2,"2025-10-20T09:30:43.930",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885733,1760952643939,"fUST",-500.0,0.00029943,2,"2025-10-20T09:30:43.939",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885734,1760952643950,"fUST",-1000.0,0.00029943,2,"2025-10-20T09:30:43.950",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885735,1760952643959,"fUST",-500.0,0.00029943,2,"2025-10-20T09:30:43.959",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885736,1760952643968,"fUST",-1000.0,0.00029943,2,"2025-10-20T09:30:43.968",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885737,1760952643978,"fUST",-500.0,0.00029943,2,"2025-10-20T09:30:43.978",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885738,1760952643988,"fUST",-1000.0,0.00029943,2,"2025-10-20T09:30:43.988",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885739,1760952644002,"fUST",-157.75103136,0.00029943,2,"2025-10-20T09:30:44.002",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885740,1760952644019,"fUST",-151.0,0.00029943,2,"2025-10-20T09:30:44.019",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885741,1760952644029,"fUST",-1000.0,0.00029943,2,"2025-10-20T09:30:44.029",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885742,1760952644039,"fUST",-151.0,0.00029943,2,"2025-10-20T09:30:44.039",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885743,1760952644049,"fUST",-1000.0,0.00029943,2,"2025-10-20T09:30:44.049",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885744,1760952644058,"fUST",-151.0,0.00029943,2,"2025-10-20T09:30:44.058",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885745,1760952644067,"fUST",-151.0,0.00029943,2,"2025-10-20T09:30:44.067",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885746,1760952644077,"fUST",-172.59258262,0.00029943,2,"2025-10-20T09:30:44.077",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885747,1760952644086,"fUST",-250.0,0.00029943,2,"2025-10-20T09:30:44.086",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885748,1760952644096,"fUST",-250.0,0.00029943,2,"2025-10-20T09:30:44.096",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885749,1760952644105,"fUST",-250.0,0.00029943,2,"2025-10-20T09:30:44.105",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885750,1760952644115,"fUST",-250.0,0.00029943,2,"2025-10-20T09:30:44.115",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885751,1760952644123,"fUST",-250.0,0.00029943,2,"2025-10-20T09:30:44.123",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885752,1760952644133,"fUST",-250.0,0.00029943,2,"2025-10-20T09:30:44.133",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885753,1760952644143,"fUST",-250.0,0.00029943,2,"2025-10-20T09:30:44.143",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885754,1760952644153,"fUST",-250.0,0.00029943,2,"2025-10-20T09:30:44.153",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885755,1760952644162,"fUST",-250.0,0.00029943,2,"2025-10-20T09:30:44.162",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885756,1760952644171,"fUST",-250.0,0.00029943,2,"2025-10-20T09:30:44.171",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885757,1760952644180,"fUST",-250.0,0.00029943,2,"2025-10-20T09:30:44.180",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885758,1760952644190,"fUST",-250.0,0.00029943,2,"2025-10-20T09:30:44.190",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885759,1760952644199,"fUST",-250.0,0.00029943,2,"2025-10-20T09:30:44.199",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885760,1760952644208,"fUST",-250.0,0.00029943,2,"2025-10-20T09:30:44.208",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885761,1760952644218,"fUST",-250.0,0.00029943,2,"2025-10-20T09:30:44.218",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885762,1760952644230,"fUST",-250.0,0.00029943,2,"2025-10-20T09:30:44.230",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885763,1760952644239,"fUST",-250.0,0.00029943,2,"2025-10-20T09:30:44.239",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885764,1760952644248,"fUST",-250.0,0.00029943,2,"2025-10-20T09:30:44.248",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885765,1760952644258,"fUST",-250.0,0.00029943,2,"2025-10-20T09:30:44.258",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885766,1760952644267,"fUST",-250.0,0.00029943,2,"2025-10-20T09:30:44.267",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885767,1760952644278,"fUST",-250.0,0.00029943,2,"2025-10-20T09:30:44.278",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885768,1760952644287,"fUST",-250.0,0.00029943,2,"2025-10-20T09:30:44.287",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885769,1760952644296,"fUST",-250.0,0.00029943,2,"2025-10-20T09:30:44.296",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885770,1760952644306,"fUST",-250.0,0.00029943,2,"2025-10-20T09:30:44.306",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885771,1760952644316,"fUST",-250.0,0.00029943,2,"2025-10-20T09:30:44.316",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885772,1760952644325,"fUST",-250.0,0.00029943,2,"2025-10-20T09:30:44.325",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885773,1760952644334,"fUST",-860.0,0.00029956,2,"2025-10-20T09:30:44.334",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885774,1760952644344,"fUST",-183.96525,0.0003,2,"2025-10-20T09:30:44.344",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885775,1760952644353,"fUST",-221.939434,0.0003,15,"2025-10-20T09:30:44.353",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885776,1760952644362,"fUST",-213.212887,0.0003,15,"2025-10-20T09:30:44.362",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885777,1760952644372,"fUST",-1292.77429664,0.0003,2,"2025-10-20T09:30:44.372",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885778,1760952644381,"fUST",-7293.09724818,0.0003,2,"2025-10-20T09:30:44.381",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885779,1760952644391,"fUST",-27601.60965041,0.0003,3,"2025-10-20T09:30:44.391",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885780,1760952644400,"fUST",-3425.67918834,0.0003,2,"2025-10-20T09:30:44.400",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885781,1760952644409,"fUST",-1189.0,0.0003,45,"2025-10-20T09:30:44.409",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885782,1760952644418,"fUST",-525.67314963,0.0003,2,"2025-10-20T09:30:44.418",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885783,1760952644428,"fUST",-785.81490251,0.0003,60,"2025-10-20T09:30:44.428",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885784,1760952644437,"fUST",-294.23482915,0.0003,60,"2025-10-20T09:30:44.437",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885785,1760952644446,"fUST",-200.31104838,0.0003,2,"2025-10-20T09:30:44.446",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885786,1760952644456,"fUST",-8051.06919745,0.0003,2,"2025-10-20T09:30:44.456",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885787,1760952644465,"fUST",-1001.2839673,0.0003,14,"2025-10-20T09:30:44.465",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885788,1760952644475,"fUST",-1000.0,0.0003,4,"2025-10-20T09:30:44.475",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885789,1760952644484,"fUST",-151.0,0.0003,14,"2025-10-20T09:30:44.484",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885790,1760952644493,"fUST",-200.96,0.000301,7,"2025-10-20T09:30:44.493",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885791,1760952644503,"fUST",-339.82742202,0.00030116,5,"2025-10-20T09:30:44.503",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885792,1760952644512,"fUST",-450.0,0.00030116,5,"2025-10-20T09:30:44.512",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885793,1760952644522,"fUST",-381.86975226,0.0003012,7,"2025-10-20T09:30:44.522",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885794,1760952644531,"fUST",-285.59600149,0.0003013,2,"2025-10-20T09:30:44.531",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885795,1760952644540,"fUST",-1000.0,0.00030136,14,"2025-10-20T09:30:44.540",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885796,1760952644550,"fUST",-1804.10192185,0.00030212,5,"2025-10-20T09:30:44.550",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885797,1760952644559,"fUST",-500.0,0.00030273,120,"2025-10-20T09:30:44.559",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885798,1760952644569,"fUST",-3116.32033751,0.00030291,2,"2025-10-20T09:30:44.569",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885799,1760952644578,"fUST",-179.76630381,0.00030344,5,"2025-10-20T09:30:44.578",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885800,1760952644588,"fUST",-450.0,0.00030368,5,"2025-10-20T09:30:44.588",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885801,1760952644597,"fUST",-770.2349919,0.00030369,2,"2025-10-20T09:30:44.597",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885802,1760952644606,"fUST",-500.0,0.0003041,120,"2025-10-20T09:30:44.606",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885803,1760952644616,"fUST",-1500.0,0.00030468,5,"2025-10-20T09:30:44.616",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885804,1760952644625,"fUST",-1020.34331837,0.00030468,5,"2025-10-20T09:30:44.625",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885805,1760952644636,"fUST",-1500.0,0.00030468,5,"2025-10-20T09:30:44.636",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885806,1760952644646,"fUST",-1500.0,0.00030468,5,"2025-10-20T09:30:44.646",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885807,1760952644655,"fUST",-2048.44634982,0.00030471,5,"2025-10-20T09:30:44.655",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885808,1760952644665,"fUST",-194.72792766,0.00030491,2,"2025-10-20T09:30:44.665",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885809,1760952644675,"fUST",-533.88981491,0.00030491,2,"2025-10-20T09:30:44.675",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885810,1760952644684,"fUST",-960.0,0.00030504,2,"2025-10-20T09:30:44.684",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885811,1760952644693,"fUST",-221.939434,0.00030534,20,"2025-10-20T09:30:44.693",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885812,1760952644702,"fUST",-213.212887,0.00030534,20,"2025-10-20T09:30:44.702",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885813,1760952644711,"fUST",-156.955322,0.00030534,20,"2025-10-20T09:30:44.711",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885814,1760952644721,"fUST",-154.170284,0.00030534,20,"2025-10-20T09:30:44.721",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885815,1760952644730,"fUST",-500.0,0.00030547,120,"2025-10-20T09:30:44.730",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885816,1760952644740,"fUST",-937.0,0.00030593,2,"2025-10-20T09:30:44.740",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885817,1760952644749,"fUST",-550.0,0.00030664,5,"2025-10-20T09:30:44.749",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885818,1760952644759,"fUST",-880.9823449,0.0003079,30,"2025-10-20T09:30:44.759",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885819,1760952644768,"fUST",-151.0,0.000308,15,"2025-10-20T09:30:44.768",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885820,1760952644778,"fUST",-600.0,0.00030916,5,"2025-10-20T09:30:44.778",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885821,1760952644788,"fUST",-823.0,0.00030961,2,"2025-10-20T09:30:44.788",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885822,1760952644797,"fUST",-303.60548378,0.0003099,2,"2025-10-20T09:30:44.797",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885823,1760952644806,"fUST",-208.15288669,0.00031,120,"2025-10-20T09:30:44.806",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885824,1760952644816,"fUST",-233.05144776,0.00031,120,"2025-10-20T09:30:44.816",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885825,1760952644826,"fUST",-171.99386635,0.00031,120,"2025-10-20T09:30:44.826",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885826,1760952644835,"fUST",-195.25612313,0.00031,120,"2025-10-20T09:30:44.835",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885827,1760952644845,"fUST",-164.42682939,0.00031,120,"2025-10-20T09:30:44.845",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885828,1760952644854,"fUST",-151.0,0.00031,15,"2025-10-20T09:30:44.854",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885829,1760952644864,"fUST",-190.31864333,0.00031,120,"2025-10-20T09:30:44.864",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885830,1760952644873,"fUST",-199.72131866,0.00031,120,"2025-10-20T09:30:44.873",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885831,1760952644884,"fUST",-1001.92,0.00031,2,"2025-10-20T09:30:44.884",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885832,1760952645018,"fUST",-200.96,0.00031,7,"2025-10-20T09:30:45.018",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885833,1760952645033,"fUST",-1577.82391347,0.00031016,5,"2025-10-20T09:30:45.033",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885834,1760952645043,"fUST",-2000.0,0.00031016,5,"2025-10-20T09:30:45.043",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885835,1760952645053,"fUST",-1446.45912168,0.00031016,5,"2025-10-20T09:30:45.053",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885836,1760952645063,"fUST",-201.93286099,0.00031039,2,"2025-10-20T09:30:45.063",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885837,1760952645073,"fUST",-553.64373807,0.00031039,2,"2025-10-20T09:30:45.073",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885838,1760952645082,"fUST",-182.63163458,0.00031052,2,"2025-10-20T09:30:45.082",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885839,1760952645092,"fUST",-4130.47,0.000311,2,"2025-10-20T09:30:45.092",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885840,1760952645101,"fUST",-178.09666574,0.00031121,2,"2025-10-20T09:30:45.101",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885841,1760952645111,"fUST",-152.68,0.00031154,15,"2025-10-20T09:30:45.111",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885842,1760952645121,"fUST",-152.68,0.00031154,15,"2025-10-20T09:30:45.121",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885843,1760952645130,"fUST",-1001.92,0.00031174,2,"2025-10-20T09:30:45.130",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885844,1760952645139,"fUST",-151.0,0.000312,20,"2025-10-20T09:30:45.139",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885845,1760952645149,"fUST",-650.0,0.00031212,5,"2025-10-20T09:30:45.149",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885846,1760952645158,"fUST",-152.68,0.00031254,15,"2025-10-20T09:30:45.158",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885847,1760952645168,"fUST",-152.68,0.00031254,15,"2025-10-20T09:30:45.168",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885848,1760952645177,"fUST",-3982.48872259,0.0003127,2,"2025-10-20T09:30:45.177",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885849,1760952645186,"fUST",-152.68,0.00031354,15,"2025-10-20T09:30:45.186",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885850,1760952645195,"fUST",-152.68,0.00031354,15,"2025-10-20T09:30:45.195",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885851,1760952645206,"fUST",-2717.0,0.00031387,3,"2025-10-20T09:30:45.206",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885852,1760952645216,"fUST",-152.68,0.00031454,15,"2025-10-20T09:30:45.216",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885853,1760952645226,"fUST",-683.61310881,0.00031464,5,"2025-10-20T09:30:45.226",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885854,1760952645235,"fUST",-677.2948286,0.00031491,2,"2025-10-20T09:30:45.235",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885855,1760952645245,"fUST",-151.0,0.000315,120,"2025-10-20T09:30:45.245",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885856,1760952645255,"fUST",-150.74525222,0.000315,120,"2025-10-20T09:30:45.255",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885858,1760952645264,"fUST",-152.68,0.00031554,15,"2025-10-20T09:30:45.264",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885859,1760952645273,"fUST",-2500.0,0.00031564,5,"2025-10-20T09:30:45.273",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885860,1760952645283,"fUST",-221.939434,0.00031585,2,"2025-10-20T09:30:45.283",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885861,1760952645292,"fUST",-213.212887,0.00031585,2,"2025-10-20T09:30:45.292",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885862,1760952645301,"fUST",-209.40437684,0.00031587,2,"2025-10-20T09:30:45.301",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885863,1760952645310,"fUST",-574.12855637,0.00031587,2,"2025-10-20T09:30:45.310",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885864,1760952645319,"fUST",-151.0,0.000316,20,"2025-10-20T09:30:45.319",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885865,1760952645328,"fUST",-640.0,0.00031652,2,"2025-10-20T09:30:45.328",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885866,1760952645338,"fUST",-152.68,0.00031654,15,"2025-10-20T09:30:45.338",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885867,1760952645347,"fUST",-152.68,0.00031754,15,"2025-10-20T09:30:45.347",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885868,1760952645356,"fUST",-750.0,0.0003176,5,"2025-10-20T09:30:45.356",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885869,1760952645366,"fUST",-152.68,0.00031854,15,"2025-10-20T09:30:45.366",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885870,1760952645375,"fUST",-208.15288669,0.000319,120,"2025-10-20T09:30:45.375",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885871,1760952645385,"fUST",-233.05144776,0.000319,120,"2025-10-20T09:30:45.385",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885872,1760952645395,"fUST",-171.99386635,0.000319,120,"2025-10-20T09:30:45.395",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885873,1760952645405,"fUST",-164.42682939,0.000319,120,"2025-10-20T09:30:45.405",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885874,1760952645414,"fUST",-190.31864333,0.000319,120,"2025-10-20T09:30:45.414",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885875,1760952645423,"fUST",-199.72131866,0.000319,120,"2025-10-20T09:30:45.423",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885876,1760952645432,"fUST",-640.0,0.00031901,2,"2025-10-20T09:30:45.432",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885877,1760952645442,"fUST",-152.68,0.00031954,15,"2025-10-20T09:30:45.442",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885878,1760952645452,"fUST",-151.0,0.00031957,14,"2025-10-20T09:30:45.452",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885879,1760952645462,"fUST",-7844.08763176,0.00032,30,"2025-10-20T09:30:45.462",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885880,1760952645471,"fUST",-8713.14828821,0.00032,4,"2025-10-20T09:30:45.471",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885881,1760952645481,"fUST",-640.0,0.00032021,2,"2025-10-20T09:30:45.481",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885882,1760952645491,"fUST",-152.68,0.00032054,15,"2025-10-20T09:30:45.491",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885883,1760952645501,"fUST",-221.939434,0.00032089,15,"2025-10-20T09:30:45.501",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885884,1760952645512,"fUST",-213.212887,0.00032089,15,"2025-10-20T09:30:45.512",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885885,1760952645521,"fUST",-1000.0,0.00032091,14,"2025-10-20T09:30:45.521",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885886,1760952645530,"fUST",-200.96,0.000321,7,"2025-10-20T09:30:45.530",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885887,1760952645540,"fUST",-3000.0,0.00032112,5,"2025-10-20T09:30:45.540",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885888,1760952645549,"fUST",-640.0,0.00032123,2,"2025-10-20T09:30:45.549",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885889,1760952645558,"fUST",-217.15233878,0.00032135,2,"2025-10-20T09:30:45.558",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885890,1760952645567,"fUST",-595.37131296,0.00032135,2,"2025-10-20T09:30:45.567",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885891,1760952645577,"fUST",-152.68,0.00032154,15,"2025-10-20T09:30:45.577",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885892,1760952645586,"fUST",-4130.47,0.000322,2,"2025-10-20T09:30:45.586",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885893,1760952645596,"fUST",-250.0,0.0003224,2,"2025-10-20T09:30:45.596",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885894,1760952645606,"fUST",-152.68,0.00032254,15,"2025-10-20T09:30:45.606",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885895,1760952645615,"fUST",-850.0,0.00032308,5,"2025-10-20T09:30:45.615",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885896,1760952645625,"fUST",-640.0,0.00032348,2,"2025-10-20T09:30:45.625",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885897,1760952645636,"fUST",-152.68,0.00032354,15,"2025-10-20T09:30:45.636",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885898,1760952645646,"fUST",-934.0,0.00032395,2,"2025-10-20T09:30:45.646",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885899,1760952645656,"fUST",-152.68,0.00032454,15,"2025-10-20T09:30:45.656",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885900,1760952645665,"fUST",-1000.0,0.000325,4,"2025-10-20T09:30:45.665",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885901,1760952645677,"fUST",-152.68,0.00032554,15,"2025-10-20T09:30:45.677",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885902,1760952645686,"fUST",-937.0,0.00032564,7,"2025-10-20T09:30:45.686",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885903,1760952645695,"fUST",-640.0,0.00032642,2,"2025-10-20T09:30:45.695",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885904,1760952645704,"fUST",-152.68,0.00032654,15,"2025-10-20T09:30:45.704",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885905,1760952645714,"fUST",-3500.0,0.0003266,5,"2025-10-20T09:30:45.714",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885906,1760952645724,"fUST",-225.18697532,0.00032683,2,"2025-10-20T09:30:45.724",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885907,1760952645733,"fUST",-617.40005154,0.00032683,2,"2025-10-20T09:30:45.733",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885908,1760952645743,"fUST",-4200.89862151,0.000327,2,"2025-10-20T09:30:45.743",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885909,1760952645752,"fUST",-150.0,0.00032703,7,"2025-10-20T09:30:45.752",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885910,1760952645762,"fUST",-152.68,0.00032754,15,"2025-10-20T09:30:45.762",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885911,1760952645772,"fUST",-152.68,0.00032854,15,"2025-10-20T09:30:45.772",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885912,1760952645781,"fUST",-207.02076465,0.00032856,5,"2025-10-20T09:30:45.781",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885913,1760952645791,"fUST",-467.862,0.00032867,2,"2025-10-20T09:30:45.791",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885915,1760952645800,"fUST",-634.522,0.00032867,2,"2025-10-20T09:30:45.800",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885917,1760952645809,"fUST",-2178.121,0.00032867,2,"2025-10-20T09:30:45.809",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885918,1760952645819,"fUST",-934.0,0.0003287,2,"2025-10-20T09:30:45.819",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885919,1760952645828,"fUST",-2999.0,0.00032876,120,"2025-10-20T09:30:45.828",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885920,1760952645837,"fUST",-500.0,0.00032877,5,"2025-10-20T09:30:45.837",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885921,1760952645846,"fUST",-233.05144776,0.000329,120,"2025-10-20T09:30:45.846",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885922,1760952645856,"fUST",-171.99386635,0.000329,120,"2025-10-20T09:30:45.856",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885923,1760952645865,"fUST",-640.0,0.00032915,7,"2025-10-20T09:30:45.865",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885924,1760952645875,"fUST",-152.68,0.00032954,60,"2025-10-20T09:30:45.875",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885925,1760952645885,"fUST",-4204.0,0.00032982,2,"2025-10-20T09:30:45.885",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885926,1760952645895,"fUST",-67787.8493571,0.00032988,2,"2025-10-20T09:30:45.895",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885927,1760952645904,"fUST",-23359.43527663,0.00033,7,"2025-10-20T09:30:45.904",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885928,1760952645913,"fUST",-3128.83526878,0.00033,5,"2025-10-20T09:30:45.913",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885929,1760952645923,"fUST",-152.68,0.00033054,60,"2025-10-20T09:30:45.923",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885930,1760952645932,"fUST",-640.0,0.0003306,2,"2025-10-20T09:30:45.932",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885931,1760952645942,"fUST",-640.0,0.00033088,2,"2025-10-20T09:30:45.942",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885932,1760952645952,"fUST",-27692.98,0.000331,14,"2025-10-20T09:30:45.952",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885933,1760952645961,"fUST",-640.0,0.00033124,7,"2025-10-20T09:30:45.961",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885934,1760952645971,"fUST",-500.0,0.00033151,5,"2025-10-20T09:30:45.971",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885935,1760952645980,"fUST",-152.68,0.00033154,60,"2025-10-20T09:30:45.980",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885936,1760952645989,"fUST",-956.70807,0.00033165,2,"2025-10-20T09:30:45.989",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885937,1760952645999,"fUST",-177.24960776,0.000332,117,"2025-10-20T09:30:45.999",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885938,1760952646009,"fUST",-177.24960773,0.000332,117,"2025-10-20T09:30:46.009",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885939,1760952646018,"fUST",-177.24960773,0.000332,117,"2025-10-20T09:30:46.018",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885940,1760952646029,"fUST",-4000.0,0.00033208,5,"2025-10-20T09:30:46.029",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885941,1760952646039,"fUST",-233.51889341,0.00033231,2,"2025-10-20T09:30:46.039",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885942,1760952646048,"fUST",-640.24385345,0.00033231,2,"2025-10-20T09:30:46.048",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885943,1760952646058,"fUST",-770.2349919,0.00033242,2,"2025-10-20T09:30:46.058",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885944,1760952646067,"fUST",-152.68,0.00033254,60,"2025-10-20T09:30:46.067",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885945,1760952646077,"fUST",-4130.47,0.000333,14,"2025-10-20T09:30:46.077",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885946,1760952646086,"fUST",-152.68,0.00033354,60,"2025-10-20T09:30:46.086",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885947,1760952646096,"fUST",-934.0,0.00033358,2,"2025-10-20T09:30:46.096",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885948,1760952646105,"fUST",-152.68,0.00033454,60,"2025-10-20T09:30:46.105",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885949,1760952646115,"fUST",-151.0,0.000335,15,"2025-10-20T09:30:46.115",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885950,1760952646124,"fUST",-155.0,0.00033507,61,"2025-10-20T09:30:46.124",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885951,1760952646134,"fUST",-152.68,0.00033554,60,"2025-10-20T09:30:46.134",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885952,1760952646143,"fUST",-934.0,0.00033556,2,"2025-10-20T09:30:46.143",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885953,1760952646152,"fUST",-2999.0,0.00033561,120,"2025-10-20T09:30:46.152",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885954,1760952646161,"fUST",-1152.0,0.00033565,2,"2025-10-20T09:30:46.161",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885955,1760952646171,"fUST",-152.68,0.00033654,60,"2025-10-20T09:30:46.171",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885956,1760952646180,"fUST",-221.939434,0.000337,2,"2025-10-20T09:30:46.180",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885957,1760952646189,"fUST",-213.212887,0.000337,2,"2025-10-20T09:30:46.189",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885958,1760952646198,"fUST",-35714.28,0.000337,10,"2025-10-20T09:30:46.198",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885959,1760952646207,"fUST",-81698.210969,0.00033724,2,"2025-10-20T09:30:46.207",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885960,1760952646216,"fUST",-152.79503771,0.00033754,60,"2025-10-20T09:30:46.216",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885961,1760952646228,"fUST",-511.25074962,0.00033756,5,"2025-10-20T09:30:46.228",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885962,1760952646237,"fUST",-153.0,0.00033757,2,"2025-10-20T09:30:46.237",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885963,1760952646247,"fUST",-153.0,0.00033757,2,"2025-10-20T09:30:46.247",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885964,1760952646256,"fUST",-153.0,0.00033757,2,"2025-10-20T09:30:46.256",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885965,1760952646267,"fUST",-153.0,0.00033758,2,"2025-10-20T09:30:46.267",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885966,1760952646276,"fUST",-153.0,0.00033758,2,"2025-10-20T09:30:46.276",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885967,1760952646285,"fUST",-153.0,0.00033764,2,"2025-10-20T09:30:46.285",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885968,1760952646294,"fUST",-153.0,0.00033764,2,"2025-10-20T09:30:46.294",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885969,1760952646304,"fUST",-153.0,0.00033765,2,"2025-10-20T09:30:46.304",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885970,1760952646312,"fUST",-242.15909246,0.00033779,2,"2025-10-20T09:30:46.312",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885971,1760952646322,"fUST",-663.93287602,0.00033779,2,"2025-10-20T09:30:46.322",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885972,1760952646332,"fUST",-1003.380388,0.000338,13,"2025-10-20T09:30:46.332",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885973,1760952646341,"fUST",-640.0,0.00033847,2,"2025-10-20T09:30:46.341",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885974,1760952646350,"fUST",-233.05144776,0.000339,120,"2025-10-20T09:30:46.350",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885975,1760952646359,"fUST",-171.99386635,0.000339,120,"2025-10-20T09:30:46.359",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885976,1760952646368,"fUST",-197.55868691,0.00033913,14,"2025-10-20T09:30:46.368",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885977,1760952646377,"fUST",-1411.18,0.00033913,60,"2025-10-20T09:30:46.377",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885978,1760952646386,"fUST",-640.0,0.00033914,2,"2025-10-20T09:30:46.386",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885979,1760952646395,"fUST",-150.0,0.00033924,30,"2025-10-20T09:30:46.395",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885980,1760952646404,"fUST",-252.277079,0.00033924,10,"2025-10-20T09:30:46.404",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885981,1760952646414,"fUST",-6395.875444,0.00033924,30,"2025-10-20T09:30:46.414",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885982,1760952646423,"fUST",-640.0,0.00033955,2,"2025-10-20T09:30:46.423",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885983,1760952646432,"fUST",-640.0,0.00034005,2,"2025-10-20T09:30:46.432",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885984,1760952646441,"fUST",-300.0,0.00034027,30,"2025-10-20T09:30:46.441",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885985,1760952646451,"fUST",-300.0,0.00034027,30,"2025-10-20T09:30:46.451",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885986,1760952646460,"fUST",-1000.0,0.00034045,14,"2025-10-20T09:30:46.460",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885987,1760952646469,"fUST",-640.0,0.00034069,7,"2025-10-20T09:30:46.469",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885988,1760952646478,"fUST",-934.0,0.00034076,7,"2025-10-20T09:30:46.478",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885989,1760952646488,"fUST",-640.0,0.00034127,2,"2025-10-20T09:30:46.488",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885990,1760952646497,"fUST",-177.24960773,0.0003413,120,"2025-10-20T09:30:46.497",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885991,1760952646506,"fUST",-221.939434,0.00034178,15,"2025-10-20T09:30:46.506",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885992,1760952646516,"fUST",-213.212887,0.00034178,15,"2025-10-20T09:30:46.516",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885993,1760952646525,"fUST",-640.0,0.00034201,2,"2025-10-20T09:30:46.525",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885994,1760952646534,"fUST",-2999.0,0.00034246,120,"2025-10-20T09:30:46.534",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885995,1760952646544,"fUST",-683.7,0.0003425,2,"2025-10-20T09:30:46.544",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885996,1760952646553,"fUST",-251.11897888,0.00034327,2,"2025-10-20T09:30:46.553",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885997,1760952646562,"fUST",-688.49839244,0.00034327,2,"2025-10-20T09:30:46.562",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885998,1760952646571,"fUST",-159.97751647,0.00034327,7,"2025-10-20T09:30:46.571",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391885999,1760952646580,"fUST",-2399.60598458,0.00034421,2,"2025-10-20T09:30:46.580",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886000,1760952646589,"fUST",-421.029089,0.00034421,30,"2025-10-20T09:30:46.589",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886001,1760952646598,"fUST",-151.0,0.00034421,30,"2025-10-20T09:30:46.598",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886002,1760952646607,"fUST",-421.029089,0.00034421,30,"2025-10-20T09:30:46.607",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886003,1760952646616,"fUST",-151.0,0.00034421,30,"2025-10-20T09:30:46.616",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886004,1760952646626,"fUST",-421.029089,0.00034421,30,"2025-10-20T09:30:46.626",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886005,1760952646636,"fUST",-157.915155,0.00034421,30,"2025-10-20T09:30:46.636",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886006,1760952646645,"fUST",-421.029089,0.00034421,30,"2025-10-20T09:30:46.645",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886007,1760952646654,"fUST",-174.762401,0.00034421,30,"2025-10-20T09:30:46.654",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886008,1760952646663,"fUST",-151.0,0.00034421,30,"2025-10-20T09:30:46.663",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886009,1760952646673,"fUST",-151.0,0.00034421,30,"2025-10-20T09:30:46.673",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886010,1760952646682,"fUST",-174.762401,0.00034421,30,"2025-10-20T09:30:46.682",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886011,1760952646692,"fUST",-151.0,0.00034421,30,"2025-10-20T09:30:46.692",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886012,1760952646701,"fUST",-174.762401,0.00034421,30,"2025-10-20T09:30:46.701",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886013,1760952646710,"fUST",-174.762401,0.00034421,30,"2025-10-20T09:30:46.710",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886014,1760952646719,"fUST",-151.0,0.00034421,30,"2025-10-20T09:30:46.719",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886015,1760952646728,"fUST",-151.0,0.00034421,30,"2025-10-20T09:30:46.728",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886016,1760952646737,"fUST",-27692.98,0.000346,14,"2025-10-20T09:30:46.737",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886017,1760952646746,"fUST",-151.0,0.000346,30,"2025-10-20T09:30:46.746",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886018,1760952646755,"fUST",-1242.191618,0.000346,30,"2025-10-20T09:30:46.755",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886019,1760952646764,"fUST",-1242.191618,0.000346,30,"2025-10-20T09:30:46.764",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886020,1760952646773,"fUST",-1242.191618,0.000346,30,"2025-10-20T09:30:46.773",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886021,1760952646782,"fUST",-1242.191618,0.000346,30,"2025-10-20T09:30:46.782",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886022,1760952646792,"fUST",-1324.65458,0.000346,30,"2025-10-20T09:30:46.792",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886023,1760952646800,"fUST",-151.611291,0.000346,2,"2025-10-20T09:30:46.800",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886024,1760952646809,"fUST",-151.0,0.000346,30,"2025-10-20T09:30:46.809",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886025,1760952646818,"fUST",-1324.65458,0.000346,30,"2025-10-20T09:30:46.818",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886026,1760952646827,"fUST",-151.0,0.000346,30,"2025-10-20T09:30:46.827",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886027,1760952646836,"fUST",-1324.65458,0.000346,30,"2025-10-20T09:30:46.836",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886028,1760952646845,"fUST",-1324.65458,0.000346,30,"2025-10-20T09:30:46.845",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886029,1760952646854,"fUST",-447.232063,0.000346,30,"2025-10-20T09:30:46.854",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886030,1760952646863,"fUST",-151.0,0.000346,30,"2025-10-20T09:30:46.863",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886031,1760952646873,"fUST",-151.0,0.000346,30,"2025-10-20T09:30:46.873",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886032,1760952646883,"fUST",-447.232063,0.000346,30,"2025-10-20T09:30:46.883",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886033,1760952646892,"fUST",-447.232063,0.000346,30,"2025-10-20T09:30:46.892",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886034,1760952646902,"fUST",-151.0,0.000346,30,"2025-10-20T09:30:46.902",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886035,1760952646912,"fUST",-447.232063,0.000346,30,"2025-10-20T09:30:46.912",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886036,1760952646921,"fUST",-151.0,0.000346,30,"2025-10-20T09:30:46.921",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886037,1760952646931,"fUST",-151.0,0.000346,30,"2025-10-20T09:30:46.931",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886038,1760952646940,"fUST",-151.0,0.000346,30,"2025-10-20T09:30:46.940",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886039,1760952646949,"fUST",-151.0,0.000346,30,"2025-10-20T09:30:46.949",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886040,1760952646958,"fUST",-151.0,0.000346,30,"2025-10-20T09:30:46.958",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886041,1760952646967,"fUST",-151.0,0.000346,30,"2025-10-20T09:30:46.967",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886042,1760952646978,"fUST",-151.0,0.000346,30,"2025-10-20T09:30:46.978",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886043,1760952646988,"fUST",-152.094428,0.000346,30,"2025-10-20T09:30:46.988",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886044,1760952646998,"fUST",-151.0,0.000346,30,"2025-10-20T09:30:46.998",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886045,1760952647007,"fUST",-153.705598,0.000346,30,"2025-10-20T09:30:47.007",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886046,1760952647017,"fUST",-151.0,0.000346,30,"2025-10-20T09:30:47.017",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886047,1760952647026,"fUST",-153.705598,0.000346,30,"2025-10-20T09:30:47.026",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886048,1760952647035,"fUST",-151.0,0.000346,30,"2025-10-20T09:30:47.035",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886049,1760952647045,"fUST",-153.705598,0.000346,30,"2025-10-20T09:30:47.045",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886050,1760952647053,"fUST",-153.705598,0.000346,30,"2025-10-20T09:30:47.053",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886051,1760952647062,"fUST",-640.0,0.00034617,2,"2025-10-20T09:30:47.062",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886052,1760952647071,"fUST",-200.0,0.00034722,120,"2025-10-20T09:30:47.071",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886053,1760952647081,"fUST",-260.4103811,0.00034875,2,"2025-10-20T09:30:47.081",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886054,1760952647090,"fUST",-713.97283296,0.00034875,2,"2025-10-20T09:30:47.090",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886055,1760952647099,"fUST",-233.05144776,0.000349,120,"2025-10-20T09:30:47.099",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886056,1760952647107,"fUST",-171.99386635,0.000349,120,"2025-10-20T09:30:47.107",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886057,1760952647116,"fUST",-677.2948286,0.00034925,2,"2025-10-20T09:30:47.116",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886058,1760952647126,"fUST",-2999.0,0.00034931,120,"2025-10-20T09:30:47.126",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886059,1760952647136,"fUST",-563.79505866,0.00035,120,"2025-10-20T09:30:47.136",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886060,1760952647146,"fUST",-1000.0,0.00035,4,"2025-10-20T09:30:47.146",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886061,1760952647155,"fUST",-154.761601,0.0003528,60,"2025-10-20T09:30:47.155",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886062,1760952647164,"fUST",-270.0455652,0.00035423,2,"2025-10-20T09:30:47.164",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886063,1760952647173,"fUST",-740.38982778,0.00035423,2,"2025-10-20T09:30:47.173",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886064,1760952647182,"fUST",-2999.0,0.00035616,120,"2025-10-20T09:30:47.182",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886065,1760952647191,"fUST",-500.0,0.00035616,120,"2025-10-20T09:30:47.191",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886066,1760952647200,"fUST",-500.0,0.00035616,120,"2025-10-20T09:30:47.200",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886067,1760952647209,"fUST",-7291.5005824,0.0003563,2,"2025-10-20T09:30:47.209",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886068,1760952647219,"fUST",-101016.80573605,0.000357,14,"2025-10-20T09:30:47.219",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886069,1760952647587,"fUST",-41840.31426395,0.000357,14,"2025-10-20T09:30:47.587",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886070,1760952647596,"fUST",-154.761601,0.0003573,2,"2025-10-20T09:30:47.596",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886071,1760952647605,"fUST",-221.939434,0.00035815,2,"2025-10-20T09:30:47.605",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886072,1760952647615,"fUST",-213.212887,0.00035815,2,"2025-10-20T09:30:47.615",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886073,1760952647624,"fUST",-154.170284,0.00035815,2,"2025-10-20T09:30:47.624",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886074,1760952647633,"fUST",-500.0,0.00035829,7,"2025-10-20T09:30:47.633",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886075,1760952647642,"fUST",-632.0,0.00035867,2,"2025-10-20T09:30:47.642",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886076,1760952647652,"fUST",-500.0,0.00035873,5,"2025-10-20T09:30:47.652",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886077,1760952647661,"fUST",-502.79717437,0.00035873,5,"2025-10-20T09:30:47.661",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886078,1760952647670,"fUST",-559.63839702,0.00035873,5,"2025-10-20T09:30:47.670",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886079,1760952647679,"fUST",-500.0,0.00035873,5,"2025-10-20T09:30:47.679",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886080,1760952647688,"fUST",-5000.0,0.00035893,4,"2025-10-20T09:30:47.688",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886081,1760952647696,"fUST",-221.939434,0.000359,30,"2025-10-20T09:30:47.696",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886082,1760952647705,"fUST",-213.212887,0.000359,30,"2025-10-20T09:30:47.705",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886083,1760952647714,"fUST",-151.0,0.000359,23,"2025-10-20T09:30:47.714",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886084,1760952647724,"fUST",-2528.8289087,0.00035948,2,"2025-10-20T09:30:47.724",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886085,1760952647733,"fUST",-280.03725112,0.00035971,2,"2025-10-20T09:30:47.733",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886086,1760952647742,"fUST",-767.7842514,0.00035971,2,"2025-10-20T09:30:47.742",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886087,1760952647751,"fUST",-219718.32059455,0.00036,10,"2025-10-20T09:30:47.751",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886088,1760952647760,"fUST",-1000.0,0.00036,14,"2025-10-20T09:30:47.760",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886089,1760952647769,"fUST",-932906.05503569,0.00036,60,"2025-10-20T09:30:47.769",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886090,1760952647784,"fUST",-1367796.26959171,0.00036,60,"2025-10-20T09:30:47.784",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886091,1760952648278,"fUST",-500.0,0.00025799,2,"2025-10-20T09:30:48.278",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886092,1760952648288,"fUST",-500.0,0.00025799,2,"2025-10-20T09:30:48.288",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886093,1760952648297,"fUST",-500.0,0.00025799,2,"2025-10-20T09:30:48.297",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886094,1760952648309,"fUST",-241.97445148,0.00025799,2,"2025-10-20T09:30:48.309",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886095,1760952648319,"fUST",-500.0,0.00025799,2,"2025-10-20T09:30:48.319",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886096,1760952648328,"fUST",-500.0,0.00025799,2,"2025-10-20T09:30:48.328",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886097,1760952648337,"fUST",-500.0,0.00025799,2,"2025-10-20T09:30:48.337",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886098,1760952648347,"fUST",-500.0,0.00025799,2,"2025-10-20T09:30:48.347",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886099,1760952648356,"fUST",-250.0,0.00029943,2,"2025-10-20T09:30:48.356",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886100,1760952648366,"fUST",-250.0,0.00029943,2,"2025-10-20T09:30:48.366",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886101,1760952648375,"fUST",-6196.2799304,0.00036,60,"2025-10-20T09:30:48.375",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886102,1760952649345,"fUST",-427.57685523,0.00036,60,"2025-10-20T09:30:49.345",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886103,1760952651109,"fUST",-399.13,0.0002698,10,"2025-10-20T09:30:51.109",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886104,1760952651118,"fUST",-1001.0,0.00032074,2,"2025-10-20T09:30:51.118",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886105,1760952651127,"fUST",-963.0,0.00035074,2,"2025-10-20T09:30:51.127",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886106,1760952651137,"fUST",-38409.50670609,0.00036,60,"2025-10-20T09:30:51.137",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886107,1760952656649,"fUST",196.0,0.00018,2,"2025-10-20T09:30:56.649",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886108,1760952656822,"fUST",196.0,0.00018001,2,"2025-10-20T09:30:56.822",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886109,1760952657002,"fUST",196.0,0.00018002,2,"2025-10-20T09:30:57.002",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886110,1760952657183,"fUST",196.0,0.00018004,2,"2025-10-20T09:30:57.183",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886111,1760952657355,"fUST",196.0,0.00018005,2,"2025-10-20T09:30:57.355",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886112,1760952657523,"fUST",196.0,0.00018006,2,"2025-10-20T09:30:57.523",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886113,1760952657900,"fUST",196.0,0.00018007,2,"2025-10-20T09:30:57.900",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886114,1760952658010,"fUST",196.0,0.00018009,2,"2025-10-20T09:30:58.010",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886115,1760952658083,"fUST",196.0,0.0001801,2,"2025-10-20T09:30:58.083",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886116,1760952658255,"fUST",196.0,0.00018011,2,"2025-10-20T09:30:58.255",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886117,1760952658441,"fUST",196.0,0.00018012,2,"2025-10-20T09:30:58.441",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886118,1760952658628,"fUST",196.0,0.00018013,2,"2025-10-20T09:30:58.628",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886119,1760952658797,"fUST",196.0,0.00018015,2,"2025-10-20T09:30:58.797",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886120,1760952658977,"fUST",196.0,0.00018016,2,"2025-10-20T09:30:58.977",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886121,1760952659165,"fUST",196.0,0.00018017,2,"2025-10-20T09:30:59.165",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886122,1760952659345,"fUST",196.0,0.00018018,2,"2025-10-20T09:30:59.345",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886123,1760952659545,"fUST",196.0,0.0001802,2,"2025-10-20T09:30:59.545",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886124,1760952659724,"fUST",196.0,0.00018021,2,"2025-10-20T09:30:59.724",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886125,1760952659916,"fUST",196.0,0.00018022,2,"2025-10-20T09:30:59.916",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886126,1760952660087,"fUST",196.0,0.00018023,2,"2025-10-20T09:31:00.087",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886127,1760952660263,"fUST",196.0,0.00018024,2,"2025-10-20T09:31:00.263",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886128,1760952660436,"fUST",196.0,0.00018026,2,"2025-10-20T09:31:00.436",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886129,1760952660642,"fUST",196.0,0.00018027,2,"2025-10-20T09:31:00.642",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886130,1760952660823,"fUST",196.0,0.00018028,2,"2025-10-20T09:31:00.823",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886131,1760952661148,"fUST",196.0,0.00018029,2,"2025-10-20T09:31:01.148",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886132,1760952661200,"fUST",196.0,0.0001803,2,"2025-10-20T09:31:01.200",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886133,1760952661348,"fUST",196.0,0.00018032,2,"2025-10-20T09:31:01.348",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886134,1760952661541,"fUST",196.0,0.00018033,2,"2025-10-20T09:31:01.541",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886135,1760952661724,"fUST",196.0,0.00018034,2,"2025-10-20T09:31:01.724",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886136,1760952661916,"fUST",196.0,0.00018035,2,"2025-10-20T09:31:01.916",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886137,1760952662098,"fUST",196.0,0.00018037,2,"2025-10-20T09:31:02.098",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886138,1760952662268,"fUST",196.0,0.00018038,2,"2025-10-20T09:31:02.268",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886139,1760952662442,"fUST",196.0,0.00018039,2,"2025-10-20T09:31:02.442",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886140,1760952662608,"fUST",196.0,0.0001804,2,"2025-10-20T09:31:02.608",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886141,1760952662808,"fUST",196.0,0.00018041,2,"2025-10-20T09:31:02.808",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886142,1760952662961,"fUST",196.0,0.00018043,2,"2025-10-20T09:31:02.961",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886144,1760952663127,"fUST",196.0,0.00018044,2,"2025-10-20T09:31:03.127",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886145,1760952663340,"fUST",196.0,0.00018045,2,"2025-10-20T09:31:03.340",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886146,1760952663494,"fUST",196.0,0.00018046,2,"2025-10-20T09:31:03.494",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886147,1760952663716,"fUST",196.0,0.00018048,2,"2025-10-20T09:31:03.716",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886148,1760952663871,"fUST",196.0,0.00018049,2,"2025-10-20T09:31:03.871",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886149,1760952664058,"fUST",116.13,0.0001805,2,"2025-10-20T09:31:04.058",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886150,1760952664080,"fUST",79.87,0.0001805,2,"2025-10-20T09:31:04.080",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886151,1760952664232,"fUST",196.0,0.00018051,2,"2025-10-20T09:31:04.232",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886152,1760952664413,"fUST",196.0,0.00018052,2,"2025-10-20T09:31:04.413",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886153,1760952664585,"fUST",196.0,0.00018054,2,"2025-10-20T09:31:04.585",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886154,1760952664777,"fUST",196.0,0.00018055,2,"2025-10-20T09:31:04.777",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886155,1760952664950,"fUST",196.0,0.00018056,2,"2025-10-20T09:31:04.950",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886156,1760952665124,"fUST",196.0,0.00018057,2,"2025-10-20T09:31:05.124",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886157,1760952665297,"fUST",196.0,0.00018059,2,"2025-10-20T09:31:05.297",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886158,1760952665473,"fUST",196.0,0.0001806,2,"2025-10-20T09:31:05.473",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886159,1760952665661,"fUST",196.0,0.00018061,2,"2025-10-20T09:31:05.661",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886160,1760952665850,"fUST",196.0,0.00018062,2,"2025-10-20T09:31:05.850",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886161,1760952666029,"fUST",196.0,0.00018063,2,"2025-10-20T09:31:06.029",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886162,1760952666214,"fUST",196.0,0.00018065,2,"2025-10-20T09:31:06.214",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886163,1760952666413,"fUST",196.0,0.00018066,2,"2025-10-20T09:31:06.413",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886164,1760952666621,"fUST",196.0,0.00018067,2,"2025-10-20T09:31:06.621",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886165,1760952666804,"fUST",196.0,0.00018068,2,"2025-10-20T09:31:06.804",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886166,1760952666982,"fUST",196.0,0.0001807,2,"2025-10-20T09:31:06.982",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886167,1760952667153,"fUST",196.0,0.00018071,2,"2025-10-20T09:31:07.153",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886168,1760952667402,"fUST",196.0,0.00018072,2,"2025-10-20T09:31:07.402",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886169,1760952667529,"fUST",196.0,0.00018073,2,"2025-10-20T09:31:07.529",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886170,1760952667722,"fUST",196.0,0.00018074,2,"2025-10-20T09:31:07.722",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886171,1760952668138,"fUST",196.0,0.00018076,2,"2025-10-20T09:31:08.138",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886172,1760952668178,"fUST",196.0,0.00018077,2,"2025-10-20T09:31:08.178",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886173,1760952668538,"fUST",196.0,0.00018078,2,"2025-10-20T09:31:08.538",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886174,1760952668738,"fUST",196.0,0.00018079,2,"2025-10-20T09:31:08.738",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886175,1760952668948,"fUST",196.0,0.0001808,2,"2025-10-20T09:31:08.948",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886176,1760952669131,"fUST",196.0,0.00018082,2,"2025-10-20T09:31:09.131",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886177,1760952669306,"fUST",196.0,0.00018083,2,"2025-10-20T09:31:09.306",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886178,1760952669492,"fUST",196.0,0.00018084,2,"2025-10-20T09:31:09.492",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886179,1760952669684,"fUST",196.0,0.00018085,2,"2025-10-20T09:31:09.684",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886180,1760952669871,"fUST",196.0,0.00018087,2,"2025-10-20T09:31:09.871",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886181,1760952670073,"fUST",196.0,0.00018088,2,"2025-10-20T09:31:10.073",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886182,1760952670268,"fUST",196.0,0.00018089,2,"2025-10-20T09:31:10.268",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886183,1760952670459,"fUST",196.0,0.0001809,2,"2025-10-20T09:31:10.459",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886184,1760952670664,"fUST",196.0,0.00018091,2,"2025-10-20T09:31:10.664",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886185,1760952671118,"fUST",196.0,0.00018093,2,"2025-10-20T09:31:11.118",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886187,1760952671332,"fUST",196.0,0.00018094,2,"2025-10-20T09:31:11.332",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886188,1760952671514,"fUST",196.0,0.00018095,2,"2025-10-20T09:31:11.514",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886189,1760952671803,"fUST",196.0,0.00018096,2,"2025-10-20T09:31:11.803",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886190,1760952672081,"fUST",196.0,0.00018098,2,"2025-10-20T09:31:12.081",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886191,1760952672165,"fUST",196.0,0.00018099,2,"2025-10-20T09:31:12.165",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886192,1760952672348,"fUST",222.40841602,0.000181,2,"2025-10-20T09:31:12.348",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886193,1760952689959,"fUST",2721.60158398,0.00024073,2,"2025-10-20T09:31:29.959",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886194,1760952689982,"fUST",2278.39841602,0.00024073,2,"2025-10-20T09:31:29.982",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886196,1760952743438,"fUST",1531.47398955,0.00033924,60,"2025-10-20T09:32:23.438",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886197,1760952776422,"fUST",196.0,0.00018,2,"2025-10-20T09:32:56.422",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886198,1760952776601,"fUST",196.0,0.00018033,2,"2025-10-20T09:32:56.601",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886199,1760952776785,"fUST",196.0,0.00018067,2,"2025-10-20T09:32:56.785",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886200,1760952776958,"fUST",226.7204208,0.000181,2,"2025-10-20T09:32:56.958",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886201,1760952878067,"fUST",5000.0,0.00024073,2,"2025-10-20T09:34:38.067",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886202,1760952886058,"fUST",5000.0,0.00024073,2,"2025-10-20T09:34:46.058",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886203,1760952951831,"fUST",0.01,0.00024073,2,"2025-10-20T09:35:51.831",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886204,1760952951855,"fUST",417.14472785,0.00024073,2,"2025-10-20T09:35:51.855",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886210,1760953015231,"fUST",192.65,0.00016384,2,"2025-10-20T09:36:55.231",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886211,1760953015497,"fUST",192.65,0.00016384,2,"2025-10-20T09:36:55.497",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886212,1760953015771,"fUST",192.65,0.00016384,2,"2025-10-20T09:36:55.771",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886213,1760953020534,"fUST",150.0,0.00020108,2,"2025-10-20T09:37:00.534",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886214,1760953020953,"fUST",150.0,0.00021066,2,"2025-10-20T09:37:00.953",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886215,1760953021376,"fUST",151.06,0.00022024,2,"2025-10-20T09:37:01.376",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886216,1760953021781,"fUST",201.41,0.00022981,2,"2025-10-20T09:37:01.781",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886217,1760953022217,"fUST",251.77,0.00023939,2,"2025-10-20T09:37:02.217",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886219,1760953095890,"fUST",150.0,0.00020174,2,"2025-10-20T09:38:15.890",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886220,1760953096353,"fUST",150.0,0.00021135,2,"2025-10-20T09:38:16.353",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886221,1760953096789,"fUST",150.0,0.00022096,2,"2025-10-20T09:38:16.789",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886222,1760953097286,"fUST",155.38,0.00023056,2,"2025-10-20T09:38:17.286",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886223,1760953097722,"fUST",194.22,0.00024017,2,"2025-10-20T09:38:17.722",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886224,1760953136377,"fUST",196.0,0.00018,2,"2025-10-20T09:38:56.377",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886225,1760953136555,"fUST",196.0,0.00018009,2,"2025-10-20T09:38:56.555",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886226,1760953136737,"fUST",196.0,0.00018018,2,"2025-10-20T09:38:56.737",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886227,1760953136917,"fUST",196.0,0.00018027,2,"2025-10-20T09:38:56.917",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886228,1760953137090,"fUST",196.0,0.00018036,2,"2025-10-20T09:38:57.090",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886229,1760953137274,"fUST",196.0,0.00018045,2,"2025-10-20T09:38:57.274",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886230,1760953137451,"fUST",196.0,0.00018055,2,"2025-10-20T09:38:57.451",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886231,1760953137634,"fUST",196.0,0.00018064,2,"2025-10-20T09:38:57.634",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886232,1760953137986,"fUST",196.0,0.00018073,2,"2025-10-20T09:38:57.986",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886233,1760953138162,"fUST",196.0,0.00018082,2,"2025-10-20T09:38:58.162",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886234,1760953138340,"fUST",196.0,0.00018091,2,"2025-10-20T09:38:58.340",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886235,1760953138561,"fUST",344.20102949,0.000181,2,"2025-10-20T09:38:58.561",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886236,1760953158489,"fUST",-188.92828604,0.00024256,2,"2025-10-20T09:39:18.489",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886237,1760953173350,"fUST",-168.0,0.000242,2,"2025-10-20T09:39:33.350",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886238,1760953181428,"fUST",356.92828604,0.00024073,2,"2025-10-20T09:39:41.428",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886239,1760953197320,"fUST",-172.47296786,0.00024256,2,"2025-10-20T09:39:57.320",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886240,1760953203959,"fUST",172.47296786,0.00024141,2,"2025-10-20T09:40:03.959",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886241,1760953244288,"fUST",150.0,0.00020291,2,"2025-10-20T09:40:44.288",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886242,1760953244725,"fUST",150.0,0.00021257,2,"2025-10-20T09:40:44.725",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886243,1760953245135,"fUST",150.0,0.00022223,2,"2025-10-20T09:40:45.135",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886244,1760953245580,"fUST",150.0,0.0002319,2,"2025-10-20T09:40:45.580",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886245,1760953278351,"fUST",-155.51831906,0.00024155,2,"2025-10-20T09:41:18.351",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886246,1760953278373,"fUST",-35.23168094,0.00024156,2,"2025-10-20T09:41:18.373",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886247,1760953291740,"fUST",100000.0,0.00033926,90,"2025-10-20T09:41:31.740",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886248,1760953315924,"fUST",205.87,0.00015984,2,"2025-10-20T09:41:55.924",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886249,1760953316186,"fUST",205.87,0.00015984,2,"2025-10-20T09:41:56.186",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886250,1760953316456,"fUST",205.87,0.00015984,2,"2025-10-20T09:41:56.456",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886251,1760953317734,"fUST",150.0,0.00020539,2,"2025-10-20T09:41:57.734",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886252,1760953318296,"fUST",150.0,0.00021517,2,"2025-10-20T09:41:58.296",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886253,1760953318746,"fUST",150.0,0.00022495,2,"2025-10-20T09:41:58.746",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886254,1760953319166,"fUST",150.0,0.00023473,2,"2025-10-20T09:41:59.166",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886255,1760953339655,"fUST",216.17,0.00015984,2,"2025-10-20T09:42:19.655",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886256,1760953339952,"fUST",216.15,0.00015984,2,"2025-10-20T09:42:19.952",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886258,1760953388821,"fUST",150.0,0.0002041,2,"2025-10-20T09:43:08.821",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886259,1760953389237,"fUST",150.0,0.00021382,2,"2025-10-20T09:43:09.237",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886260,1760953389654,"fUST",150.0,0.00022354,2,"2025-10-20T09:43:09.654",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886261,1760953390100,"fUST",150.0,0.00023326,2,"2025-10-20T09:43:10.100",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886262,1760953457549,"fUST",150.0,0.00020196,2,"2025-10-20T09:44:17.549",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886263,1760953458021,"fUST",150.0,0.00021158,2,"2025-10-20T09:44:18.021",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886264,1760953458477,"fUST",150.0,0.00022119,2,"2025-10-20T09:44:18.477",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886265,1760953458912,"fUST",150.0,0.00023081,2,"2025-10-20T09:44:18.912",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886266,1760953459450,"fUST",150.0,0.00024043,2,"2025-10-20T09:44:19.450",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886267,1760953468979,"fUST",536.48166063,0.00024141,2,"2025-10-20T09:44:28.979",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886268,1760953524144,"fUST",150.0,0.0002039,2,"2025-10-20T09:45:24.144",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886269,1760953524576,"fUST",150.0,0.00021361,2,"2025-10-20T09:45:24.576",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886270,1760953524979,"fUST",150.0,0.00022332,2,"2025-10-20T09:45:24.979",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886271,1760953525388,"fUST",150.0,0.00023302,2,"2025-10-20T09:45:25.388",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886272,1760953593098,"fUST",150.0,0.00020532,2,"2025-10-20T09:46:33.098",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886273,1760953593500,"fUST",150.0,0.0002151,2,"2025-10-20T09:46:33.500",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886274,1760953593910,"fUST",150.0,0.00022487,2,"2025-10-20T09:46:33.910",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886275,1760953594319,"fUST",150.0,0.00023465,2,"2025-10-20T09:46:34.319",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886276,1760953662904,"fUST",150.0,0.00020438,2,"2025-10-20T09:47:42.904",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886277,1760953663321,"fUST",150.0,0.00021411,2,"2025-10-20T09:47:43.321",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886278,1760953663774,"fUST",150.0,0.00022384,2,"2025-10-20T09:47:43.774",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886279,1760953664191,"fUST",150.0,0.00023357,2,"2025-10-20T09:47:44.191",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886280,1760953707273,"fUST",8200.01,0.00024141,2,"2025-10-20T09:48:27.273",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886281,1760953707298,"fUST",1799.99,0.00024141,2,"2025-10-20T09:48:27.298",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886282,1760953728593,"fUST",150.0,0.00020367,2,"2025-10-20T09:48:48.593",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886283,1760953729022,"fUST",150.0,0.00021337,2,"2025-10-20T09:48:49.022",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886284,1760953729418,"fUST",150.0,0.00022307,2,"2025-10-20T09:48:49.418",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886285,1760953729856,"fUST",150.0,0.00023276,2,"2025-10-20T09:48:49.856",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886286,1760953731712,"fUST",6611.0,0.00024141,2,"2025-10-20T09:48:51.712",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886287,1760953735789,"fUST",989.02,0.00024141,2,"2025-10-20T09:48:55.789",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886288,1760953735811,"fUST",3166.44019969,0.00024141,2,"2025-10-20T09:48:55.811",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886289,1760953754981,"fUST",5603.0,0.00024141,2,"2025-10-20T09:49:14.981",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886290,1760953765571,"fUST",1230.56980031,0.00024141,2,"2025-10-20T09:49:25.571",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886291,1760953765592,"fUST",3769.43019969,0.00024141,2,"2025-10-20T09:49:25.592",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886292,1760953778724,"fUST",161.0,9.3e-07,2,"2025-10-20T09:49:38.724",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886293,1760953798442,"fUST",150.0,0.00020379,2,"2025-10-20T09:49:58.442",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886294,1760953798879,"fUST",150.0,0.00021349,2,"2025-10-20T09:49:58.879",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886295,1760953799303,"fUST",150.0,0.0002232,2,"2025-10-20T09:49:59.303",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886296,1760953799737,"fUST",150.0,0.0002329,2,"2025-10-20T09:49:59.737",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886349,1760953831882,"fUST",-150.0,0.00024255,2,"2025-10-20T09:50:31.882",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886351,1760953831891,"fUST",-283.63292388,0.00024255,2,"2025-10-20T09:50:31.891",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886372,1760953832073,"fUST",-16.36707612,0.00024255,2,"2025-10-20T09:50:32.073",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886374,1760953832083,"fUST",-1200.0,0.00024255,2,"2025-10-20T09:50:32.083",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886376,1760953832092,"fUST",-10251.0662268,0.00024256,2,"2025-10-20T09:50:32.092",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886378,1760953832101,"fUST",-341.77701539,0.000243,2,"2025-10-20T09:50:32.101",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886380,1760953832112,"fUST",-157.6976018,0.00024333,2,"2025-10-20T09:50:32.112",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886382,1760953832122,"fUST",-154.43066116,0.00024691,2,"2025-10-20T09:50:32.122",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886384,1760953832131,"fUST",-172.5,0.00024855,2,"2025-10-20T09:50:32.131",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886386,1760953832141,"fUST",-500.0,0.00025058,2,"2025-10-20T09:50:32.141",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886388,1760953832151,"fUST",-23482.7639386,0.00025059,2,"2025-10-20T09:50:32.151",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886391,1760953832161,"fUST",-185.46842082,0.00025072,2,"2025-10-20T09:50:32.161",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886392,1760953832170,"fUST",-500.0,0.00025073,2,"2025-10-20T09:50:32.170",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886394,1760953832180,"fUST",-500.0,0.00025073,2,"2025-10-20T09:50:32.180",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886396,1760953832189,"fUST",-189.89886052,0.00025073,2,"2025-10-20T09:50:32.189",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886398,1760953832198,"fUST",-500.0,0.00025073,2,"2025-10-20T09:50:32.198",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886400,1760953832207,"fUST",-379.77643342,0.00025073,2,"2025-10-20T09:50:32.207",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886402,1760953832216,"fUST",-500.0,0.00025073,2,"2025-10-20T09:50:32.216",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886404,1760953832226,"fUST",-500.0,0.00025073,2,"2025-10-20T09:50:32.226",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886406,1760953832235,"fUST",-500.0,0.00025073,2,"2025-10-20T09:50:32.235",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886408,1760953832245,"fUST",-500.0,0.00025073,2,"2025-10-20T09:50:32.245",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886410,1760953832255,"fUST",-500.0,0.00025073,2,"2025-10-20T09:50:32.255",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886412,1760953832264,"fUST",-500.0,0.00025073,2,"2025-10-20T09:50:32.264",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886414,1760953832274,"fUST",-500.0,0.00025073,2,"2025-10-20T09:50:32.274",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886416,1760953832284,"fUST",-500.0,0.00025073,2,"2025-10-20T09:50:32.284",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886419,1760953832294,"fUST",-500.0,0.00025073,2,"2025-10-20T09:50:32.294",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886421,1760953832303,"fUST",-500.0,0.00025073,2,"2025-10-20T09:50:32.303",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886422,1760953832312,"fUST",-160.0,0.00025073,2,"2025-10-20T09:50:32.312",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886424,1760953832321,"fUST",-500.0,0.00025073,2,"2025-10-20T09:50:32.321",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886426,1760953832331,"fUST",-500.0,0.00025073,2,"2025-10-20T09:50:32.331",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886428,1760953832341,"fUST",-36733.6636073,0.00025073,2,"2025-10-20T09:50:32.341",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886430,1760953832350,"fUST",-500.0,0.00025172,2,"2025-10-20T09:50:32.350",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886432,1760953832359,"fUST",-601.12536608,0.00025172,2,"2025-10-20T09:50:32.359",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886434,1760953832368,"fUST",-500.0,0.00025172,2,"2025-10-20T09:50:32.368",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886436,1760953832377,"fUST",-500.0,0.00025172,2,"2025-10-20T09:50:32.377",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886438,1760953832386,"fUST",-500.0,0.00025172,2,"2025-10-20T09:50:32.386",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886440,1760953832395,"fUST",-500.0,0.00025173,2,"2025-10-20T09:50:32.395",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886441,1760953832403,"fUST",-500.0,0.00025173,2,"2025-10-20T09:50:32.403",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886442,1760953832412,"fUST",-500.0,0.00025173,2,"2025-10-20T09:50:32.412",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886443,1760953832422,"fUST",-500.0,0.00025173,2,"2025-10-20T09:50:32.422",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886444,1760953832431,"fUST",-500.0,0.00025173,2,"2025-10-20T09:50:32.431",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886445,1760953832439,"fUST",-195.0,0.00025455,2,"2025-10-20T09:50:32.439",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886446,1760953832448,"fUST",-518.12139219,0.00025499,2,"2025-10-20T09:50:32.448",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886447,1760953832457,"fUST",-1568.49607698,0.00025504,2,"2025-10-20T09:50:32.457",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886448,1760953832466,"fUST",-500.0,0.00025504,2,"2025-10-20T09:50:32.466",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886449,1760953832475,"fUST",-250.44,0.00025563,10,"2025-10-20T09:50:32.475",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886450,1760953832483,"fUST",-542.87348369,0.00025573,2,"2025-10-20T09:50:32.483",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886451,1760953832492,"fUST",-191.76914439,0.00025573,2,"2025-10-20T09:50:32.492",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886452,1760953832501,"fUST",-500.0,0.00025573,2,"2025-10-20T09:50:32.501",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886453,1760953832510,"fUST",-500.0,0.00025573,2,"2025-10-20T09:50:32.510",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886454,1760953832518,"fUST",-500.0,0.00025573,2,"2025-10-20T09:50:32.518",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886455,1760953832527,"fUST",-500.0,0.00025573,2,"2025-10-20T09:50:32.527",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886456,1760953832535,"fUST",-500.0,0.00025573,2,"2025-10-20T09:50:32.535",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886458,1760953832545,"fUST",-500.0,0.00025573,2,"2025-10-20T09:50:32.545",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886460,1760953832554,"fUST",-500.0,0.00025573,2,"2025-10-20T09:50:32.554",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886462,1760953832563,"fUST",-179.84697018,0.00025573,2,"2025-10-20T09:50:32.563",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886464,1760953832577,"fUST",-500.0,0.00025573,2,"2025-10-20T09:50:32.577",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886466,1760953832595,"fUST",-500.0,0.00025573,2,"2025-10-20T09:50:32.595",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886467,1760953832605,"fUST",-502.53411817,0.00025573,2,"2025-10-20T09:50:32.605",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886468,1760953832616,"fUST",-500.0,0.00025573,2,"2025-10-20T09:50:32.616",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886469,1760953832626,"fUST",-420.96242254,0.00025573,2,"2025-10-20T09:50:32.626",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886470,1760953832636,"fUST",-500.0,0.00025573,2,"2025-10-20T09:50:32.636",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886471,1760953832646,"fUST",-540.27189139,0.00025573,2,"2025-10-20T09:50:32.646",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886472,1760953832656,"fUST",-237.84333909,0.00025573,2,"2025-10-20T09:50:32.656",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886473,1760953832665,"fUST",-500.0,0.00025573,2,"2025-10-20T09:50:32.665",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886474,1760953832676,"fUST",-500.0,0.00025573,2,"2025-10-20T09:50:32.676",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886475,1760953832685,"fUST",-500.0,0.00025573,2,"2025-10-20T09:50:32.685",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886476,1760953832695,"fUST",-500.0,0.00025573,2,"2025-10-20T09:50:32.695",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886477,1760953832705,"fUST",-500.0,0.00025573,2,"2025-10-20T09:50:32.705",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886478,1760953832715,"fUST",-192.48,0.00025574,10,"2025-10-20T09:50:32.715",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886479,1760953832724,"fUST",-300.52,0.00025574,10,"2025-10-20T09:50:32.724",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886481,1760953832734,"fUST",-476.34,0.00025584,3,"2025-10-20T09:50:32.734",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886483,1760953832742,"fUST",-714.53,0.00025584,3,"2025-10-20T09:50:32.742",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886485,1760953832752,"fUST",-29230.1809417,0.00025584,2,"2025-10-20T09:50:32.752",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886487,1760953832761,"fUST",-500.0,0.00025592,2,"2025-10-20T09:50:32.761",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886489,1760953832771,"fUST",-4060.66,0.00025592,2,"2025-10-20T09:50:32.771",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886491,1760953832780,"fUST",-500.0,0.00025593,2,"2025-10-20T09:50:32.780",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886493,1760953832789,"fUST",-386.51695021,0.00025593,2,"2025-10-20T09:50:32.789",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886495,1760953832798,"fUST",-952.68,0.00025594,3,"2025-10-20T09:50:32.798",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886497,1760953832807,"fUST",-238.17,0.00025594,3,"2025-10-20T09:50:32.807",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886499,1760953832816,"fUST",-29230.1809417,0.00025594,2,"2025-10-20T09:50:32.816",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886501,1760953832825,"fUST",-192.01078732,0.00025603,2,"2025-10-20T09:50:32.825",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886503,1760953832835,"fUST",-449.28289282,0.00025603,2,"2025-10-20T09:50:32.835",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886505,1760953832844,"fUST",-87594.8346377,0.00025604,30,"2025-10-20T09:50:32.844",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886507,1760953832853,"fUST",-402.9601108,0.00025604,30,"2025-10-20T09:50:32.853",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886509,1760953832862,"fUST",-508.65729316,0.00025621,2,"2025-10-20T09:50:32.862",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886511,1760953832872,"fUST",-533.36642872,0.00025621,2,"2025-10-20T09:50:32.872",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886513,1760953832881,"fUST",-501.94085089,0.00025621,2,"2025-10-20T09:50:32.881",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886515,1760953832890,"fUST",-500.76973242,0.00025621,2,"2025-10-20T09:50:32.890",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886517,1760953832899,"fUST",-1000.0,0.00025621,2,"2025-10-20T09:50:32.899",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886519,1760953832909,"fUST",-1000.0,0.00025621,2,"2025-10-20T09:50:32.909",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886521,1760953832918,"fUST",-1000.0,0.00025621,2,"2025-10-20T09:50:32.918",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886523,1760953832927,"fUST",-150.0,0.00025673,2,"2025-10-20T09:50:32.927",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886525,1760953832936,"fUST",-150.0,0.00025673,2,"2025-10-20T09:50:32.936",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886527,1760953832945,"fUST",-29230.1809417,0.0002569,2,"2025-10-20T09:50:32.945",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886529,1760953832954,"fUST",-21109.87,0.000257,7,"2025-10-20T09:50:32.954",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886532,1760953832963,"fUST",-500.0,0.00025721,5,"2025-10-20T09:50:32.963",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886534,1760953832976,"fUST",-500.0,0.00025778,2,"2025-10-20T09:50:32.976",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886536,1760953832985,"fUST",-368.211062,0.00025817,2,"2025-10-20T09:50:32.985",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886538,1760953832994,"fUST",-30376.7826054,0.0002599,2,"2025-10-20T09:50:32.994",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886579,1760953837855,"fUST",151.32,0.00016384,7,"2025-10-20T09:50:37.855",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886580,1760953837939,"fUST",-547.39650783,0.00024973,2,"2025-10-20T09:50:37.939",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886581,1760953837949,"fUST",-208.7,0.00025563,10,"2025-10-20T09:50:37.949",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886582,1760953837958,"fUST",-2109.26114856,0.0002599,2,"2025-10-20T09:50:37.958",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886583,1760953837969,"fUST",-67513.95624604,0.0002599,2,"2025-10-20T09:50:37.969",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886584,1760953837979,"fUST",-500.0,0.00025995,5,"2025-10-20T09:50:37.979",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886585,1760953837988,"fUST",-530.55075444,0.00026027,2,"2025-10-20T09:50:37.988",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886586,1760953837997,"fUST",-217.5,0.00026055,2,"2025-10-20T09:50:37.997",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886587,1760953838007,"fUST",-1070.82366199,0.00026121,2,"2025-10-20T09:50:38.007",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886588,1760953838016,"fUST",-1000.0,0.00026121,2,"2025-10-20T09:50:38.016",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886589,1760953838025,"fUST",-1000.0,0.00026121,2,"2025-10-20T09:50:38.025",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886590,1760953838035,"fUST",-1013.90856149,0.00026121,2,"2025-10-20T09:50:38.035",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886591,1760953838048,"fUST",-500.81976336,0.00026121,2,"2025-10-20T09:50:38.048",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886592,1760953838058,"fUST",-433.48337635,0.00026121,2,"2025-10-20T09:50:38.058",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886593,1760953838067,"fUST",-793.16431153,0.00026121,2,"2025-10-20T09:50:38.067",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886594,1760953838076,"fUST",-1000.0,0.00026121,2,"2025-10-20T09:50:38.076",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886595,1760953838087,"fUST",-1000.0,0.00026121,2,"2025-10-20T09:50:38.087",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886596,1760953838097,"fUST",-1000.0,0.00026121,2,"2025-10-20T09:50:38.097",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886597,1760953838106,"fUST",-505.07238587,0.00026121,2,"2025-10-20T09:50:38.106",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886598,1760953838115,"fUST",-200.95345942,0.00026121,2,"2025-10-20T09:50:38.115",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886599,1760953838127,"fUST",-1015.34274103,0.00026121,2,"2025-10-20T09:50:38.127",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886600,1760953838137,"fUST",-505.30308015,0.00026121,2,"2025-10-20T09:50:38.137",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886601,1760953838146,"fUST",-1000.0,0.00026121,2,"2025-10-20T09:50:38.146",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886602,1760953838155,"fUST",-1004.55243322,0.00026121,2,"2025-10-20T09:50:38.155",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886603,1760953838165,"fUST",-1118.59421136,0.00026168,2,"2025-10-20T09:50:38.165",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886604,1760953838174,"fUST",-1500.0,0.00026168,2,"2025-10-20T09:50:38.174",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886605,1760953838185,"fUST",-392.52512553,0.00026168,2,"2025-10-20T09:50:38.185",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886606,1760953838195,"fUST",-277.9751901,0.00026211,2,"2025-10-20T09:50:38.195",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886607,1760953838204,"fUST",-250.0,0.00026221,2,"2025-10-20T09:50:38.204",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886608,1760953838214,"fUST",-250.0,0.00026221,2,"2025-10-20T09:50:38.214",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886609,1760953838224,"fUST",-543.5,0.00026268,5,"2025-10-20T09:50:38.224",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886610,1760953838234,"fUST",-420.0,0.00026296,2,"2025-10-20T09:50:38.234",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886611,1760953838244,"fUST",-745.73475414,0.00026322,2,"2025-10-20T09:50:38.244",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886612,1760953838253,"fUST",-579.07252558,0.00026402,2,"2025-10-20T09:50:38.253",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886613,1760953838263,"fUST",-1680.0,0.00026416,2,"2025-10-20T09:50:38.263",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886614,1760953838273,"fUST",-1568.49607698,0.00026446,2,"2025-10-20T09:50:38.273",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886615,1760953838282,"fUST",-645.2172457,0.00026543,2,"2025-10-20T09:50:38.282",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886616,1760953838292,"fUST",-393.66240914,0.00026567,2,"2025-10-20T09:50:38.292",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886617,1760953838302,"fUST",-240.0,0.00026655,2,"2025-10-20T09:50:38.302",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886618,1760953838311,"fUST",-1020.34331837,0.00026668,2,"2025-10-20T09:50:38.311",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886619,1760953838320,"fUST",-1500.0,0.00026668,2,"2025-10-20T09:50:38.320",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886620,1760953838330,"fUST",-1500.0,0.00026668,2,"2025-10-20T09:50:38.330",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886621,1760953838339,"fUST",-1500.0,0.00026668,2,"2025-10-20T09:50:38.339",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886622,1760953838349,"fUST",-519.77062949,0.00026668,2,"2025-10-20T09:50:38.349",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886623,1760953838358,"fUST",-1500.0,0.00026668,2,"2025-10-20T09:50:38.358",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886624,1760953838367,"fUST",-2000.0,0.00026716,2,"2025-10-20T09:50:38.367",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886625,1760953838377,"fUST",-182.06,0.00026718,7,"2025-10-20T09:50:38.377",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886626,1760953838387,"fUST",-182.06,0.00026718,7,"2025-10-20T09:50:38.387",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886627,1760953838396,"fUST",-182.06,0.00026718,7,"2025-10-20T09:50:38.396",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886628,1760953838405,"fUST",-159.98,0.00026718,7,"2025-10-20T09:50:38.405",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886629,1760953838415,"fUST",-160.0,0.0002675,2,"2025-10-20T09:50:38.415",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886630,1760953838424,"fUST",-350.0,0.00026768,2,"2025-10-20T09:50:38.424",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886631,1760953838434,"fUST",-350.0,0.00026768,2,"2025-10-20T09:50:38.434",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886632,1760953838443,"fUST",-159.97751647,0.00026818,7,"2025-10-20T09:50:38.443",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886633,1760953838455,"fUST",-952.68,0.00026954,3,"2025-10-20T09:50:38.455",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886634,1760953838465,"fUST",-1905.36,0.00026964,3,"2025-10-20T09:50:38.465",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886635,1760953838474,"fUST",-476.34,0.00026964,3,"2025-10-20T09:50:38.474",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886636,1760953838484,"fUST",-2000.0,0.00027216,2,"2025-10-20T09:50:38.484",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886637,1760953838493,"fUST",-1401.58133939,0.00027216,2,"2025-10-20T09:50:38.493",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886638,1760953838502,"fUST",-1446.45912168,0.00027216,2,"2025-10-20T09:50:38.502",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886639,1760953838512,"fUST",-1790.63311626,0.00027216,2,"2025-10-20T09:50:38.512",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886640,1760953838522,"fUST",-262.5,0.00027255,2,"2025-10-20T09:50:38.522",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886641,1760953838532,"fUST",-500.0,0.00027263,3,"2025-10-20T09:50:38.532",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886642,1760953838541,"fUST",-151.0,0.00027263,3,"2025-10-20T09:50:38.541",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886643,1760953838551,"fUST",-151.0,0.00027263,3,"2025-10-20T09:50:38.551",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886644,1760953838560,"fUST",-500.0,0.00027263,3,"2025-10-20T09:50:38.560",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886645,1760953838570,"fUST",-151.0,0.00027263,3,"2025-10-20T09:50:38.570",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886646,1760953838580,"fUST",-500.0,0.00027263,3,"2025-10-20T09:50:38.580",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886647,1760953838589,"fUST",-263.64862883,0.00027263,3,"2025-10-20T09:50:38.589",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886648,1760953838599,"fUST",-500.0,0.00027263,3,"2025-10-20T09:50:38.599",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886649,1760953838608,"fUST",-1456.65364387,0.00027264,2,"2025-10-20T09:50:38.608",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886650,1760953838617,"fUST",-260.0,0.00027298,2,"2025-10-20T09:50:38.617",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886651,1760953838627,"fUST",-151.0,0.000273,2,"2025-10-20T09:50:38.627",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886652,1760953838636,"fUST",-151.9182964,0.000273,2,"2025-10-20T09:50:38.636",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886653,1760953838646,"fUST",-500.0,0.000273,2,"2025-10-20T09:50:38.646",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886654,1760953838655,"fUST",-151.0,0.000273,2,"2025-10-20T09:50:38.655",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886655,1760953838665,"fUST",-189.82742202,0.00027316,2,"2025-10-20T09:50:38.665",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886656,1760953838674,"fUST",-450.0,0.00027316,2,"2025-10-20T09:50:38.674",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886657,1760953838685,"fUST",-500.0,0.00027318,3,"2025-10-20T09:50:38.685",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886658,1760953838695,"fUST",-151.0,0.00027318,3,"2025-10-20T09:50:38.695",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886659,1760953838705,"fUST",-151.0,0.00027318,3,"2025-10-20T09:50:38.705",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886660,1760953838715,"fUST",-500.0,0.00027318,3,"2025-10-20T09:50:38.715",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886661,1760953838724,"fUST",-152.00254407,0.00027318,3,"2025-10-20T09:50:38.724",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886662,1760953838734,"fUST",-500.0,0.00027318,3,"2025-10-20T09:50:38.734",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886663,1760953838744,"fUST",-500.0,0.00027318,3,"2025-10-20T09:50:38.744",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886664,1760953838753,"fUST",-494.17811572,0.00027341,2,"2025-10-20T09:50:38.753",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886665,1760953838763,"fUST",-500.0,0.00027355,2,"2025-10-20T09:50:38.763",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886666,1760953838773,"fUST",-151.0,0.00027355,2,"2025-10-20T09:50:38.773",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886667,1760953838782,"fUST",-500.0,0.00027373,3,"2025-10-20T09:50:38.782",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886668,1760953838791,"fUST",-151.0,0.00027373,3,"2025-10-20T09:50:38.791",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886669,1760953838801,"fUST",-151.0,0.00027373,3,"2025-10-20T09:50:38.801",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886670,1760953838811,"fUST",-500.0,0.00027373,3,"2025-10-20T09:50:38.811",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886671,1760953838821,"fUST",-357.32274277,0.00027373,3,"2025-10-20T09:50:38.821",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886672,1760953838831,"fUST",-500.0,0.00027373,3,"2025-10-20T09:50:38.831",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886673,1760953838841,"fUST",-1568.49607698,0.00027389,2,"2025-10-20T09:50:38.841",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886674,1760953838850,"fUST",-150.0,0.00027397,5,"2025-10-20T09:50:38.850",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886675,1760953838860,"fUST",-27387.71689305,0.000274,3,"2025-10-20T09:50:38.860",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886676,1760953838869,"fUST",-466.26568242,0.0002741,2,"2025-10-20T09:50:38.869",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886677,1760953838879,"fUST",-301.74905474,0.0002741,2,"2025-10-20T09:50:38.879",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886678,1760953838888,"fUST",-345.44924086,0.00027427,3,"2025-10-20T09:50:38.888",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886679,1760953838898,"fUST",-151.0,0.00027427,3,"2025-10-20T09:50:38.898",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886680,1760953838907,"fUST",-151.0,0.00027427,3,"2025-10-20T09:50:38.907",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886681,1760953838916,"fUST",-302.0,0.00027427,3,"2025-10-20T09:50:38.916",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886682,1760953838926,"fUST",-500.0,0.00027427,3,"2025-10-20T09:50:38.926",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886683,1760953838936,"fUST",-151.0,0.00027482,3,"2025-10-20T09:50:38.936",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886684,1760953838946,"fUST",-500.0,0.00027482,3,"2025-10-20T09:50:38.946",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886685,1760953838956,"fUST",-80009.0,0.000275,2,"2025-10-20T09:50:38.956",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886686,1760953838965,"fUST",-234.49814706,0.00027537,3,"2025-10-20T09:50:38.965",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886687,1760953838975,"fUST",-500.0,0.00027537,3,"2025-10-20T09:50:38.975",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886688,1760953838984,"fUST",-500.0,0.00027592,3,"2025-10-20T09:50:38.984",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886689,1760953838996,"fUST",-954.991358,0.00027594,2,"2025-10-20T09:50:38.996",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886690,1760953839005,"fUST",-440.68781556,0.00027647,3,"2025-10-20T09:50:39.005",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886691,1760953839015,"fUST",-29230.1809417,0.0002769,2,"2025-10-20T09:50:39.015",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886692,1760953839024,"fUST",-21109.87,0.000277,7,"2025-10-20T09:50:39.024",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886693,1760953839035,"fUST",-2500.0,0.00027764,5,"2025-10-20T09:50:39.035",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886694,1760953839048,"fUST",-1161.39104226,0.0002777,2,"2025-10-20T09:50:39.048",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886695,1760953839058,"fUST",-360.0,0.00027846,2,"2025-10-20T09:50:39.058",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886696,1760953839068,"fUST",-285.0,0.00027855,2,"2025-10-20T09:50:39.068",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886697,1760953839077,"fUST",-550.0,0.00027864,5,"2025-10-20T09:50:39.077",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886698,1760953839087,"fUST",-12000.0,0.00027899,3,"2025-10-20T09:50:39.087",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886699,1760953839097,"fUST",-172.27,0.00027935,18,"2025-10-20T09:50:39.097",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886700,1760953839106,"fUST",-250.0,0.00027945,5,"2025-10-20T09:50:39.106",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886701,1760953839116,"fUST",-1042.33054605,0.00027962,2,"2025-10-20T09:50:39.116",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886702,1760953839126,"fUST",-58460.3618833,0.0002798,2,"2025-10-20T09:50:39.126",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886703,1760953839136,"fUST",-265.90775827,0.00028156,2,"2025-10-20T09:50:39.136",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886704,1760953839146,"fUST",-708.59233646,0.00028174,2,"2025-10-20T09:50:39.146",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886705,1760953839157,"fUST",-3000.0,0.00028312,5,"2025-10-20T09:50:39.157",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886706,1760953839167,"fUST",-1568.49607698,0.00028331,2,"2025-10-20T09:50:39.167",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886707,1760953839178,"fUST",-460.0,0.00028394,2,"2025-10-20T09:50:39.178",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886708,1760953839187,"fUST",-650.0,0.00028412,5,"2025-10-20T09:50:39.187",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886709,1760953839198,"fUST",-307.5,0.00028455,2,"2025-10-20T09:50:39.198",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886710,1760953839208,"fUST",-772.15330582,0.00028471,2,"2025-10-20T09:50:39.208",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886711,1760953839217,"fUST",-29230.1809417,0.00028489,2,"2025-10-20T09:50:39.217",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886712,1760953839226,"fUST",-350.0,0.00028493,5,"2025-10-20T09:50:39.226",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886713,1760953839236,"fUST",-7000.0,0.00028499,4,"2025-10-20T09:50:39.236",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886714,1760953839245,"fUST",-500.0,0.000285,2,"2025-10-20T09:50:39.245",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886715,1760953839255,"fUST",-500.0,0.000285,2,"2025-10-20T09:50:39.255",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886716,1760953839264,"fUST",-587.0,0.00028509,2,"2025-10-20T09:50:39.264",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886717,1760953839273,"fUST",-500.0,0.00028555,2,"2025-10-20T09:50:39.273",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886718,1760953839283,"fUST",-500.0,0.00028555,2,"2025-10-20T09:50:39.283",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886719,1760953839293,"fUST",-500.0,0.0002861,2,"2025-10-20T09:50:39.293",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886720,1760953839302,"fUST",-500.0,0.0002861,2,"2025-10-20T09:50:39.302",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886721,1760953839311,"fUST",-29230.1809417,0.00028671,2,"2025-10-20T09:50:39.311",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886722,1760953839320,"fUST",-151.0,0.00028681,2,"2025-10-20T09:50:39.320",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886723,1760953839330,"fUST",-151.0,0.00028681,2,"2025-10-20T09:50:39.330",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886724,1760953839339,"fUST",-151.0,0.00028681,2,"2025-10-20T09:50:39.339",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886725,1760953839349,"fUST",-151.0,0.00028681,2,"2025-10-20T09:50:39.349",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886726,1760953839358,"fUST",-11190.75002488,0.00028681,2,"2025-10-20T09:50:39.358",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886727,1760953839367,"fUST",-172.59258262,0.00028681,2,"2025-10-20T09:50:39.367",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886728,1760953839376,"fUST",-250.0,0.00028681,2,"2025-10-20T09:50:39.376",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886729,1760953839385,"fUST",-250.0,0.00028681,2,"2025-10-20T09:50:39.385",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886730,1760953839395,"fUST",-250.0,0.00028681,2,"2025-10-20T09:50:39.395",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886731,1760953839404,"fUST",-250.0,0.00028681,2,"2025-10-20T09:50:39.404",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886732,1760953839413,"fUST",-250.0,0.00028681,2,"2025-10-20T09:50:39.413",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886733,1760953839423,"fUST",-250.0,0.00028681,2,"2025-10-20T09:50:39.423",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886734,1760953839432,"fUST",-250.0,0.00028681,2,"2025-10-20T09:50:39.432",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886735,1760953839442,"fUST",-250.0,0.00028681,2,"2025-10-20T09:50:39.442",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886736,1760953839451,"fUST",-514.84070869,0.00028681,2,"2025-10-20T09:50:39.451",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886737,1760953839460,"fUST",-250.0,0.00028681,2,"2025-10-20T09:50:39.460",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886738,1760953839470,"fUST",-250.0,0.00028681,2,"2025-10-20T09:50:39.470",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886739,1760953839479,"fUST",-250.0,0.00028681,2,"2025-10-20T09:50:39.479",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886740,1760953839488,"fUST",-250.0,0.00028681,2,"2025-10-20T09:50:39.488",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886741,1760953839498,"fUST",-250.0,0.00028681,2,"2025-10-20T09:50:39.498",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886742,1760953839508,"fUST",-250.0,0.00028681,2,"2025-10-20T09:50:39.508",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886743,1760953839517,"fUST",-250.0,0.00028681,2,"2025-10-20T09:50:39.517",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886744,1760953839526,"fUST",-250.0,0.00028681,2,"2025-10-20T09:50:39.526",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886745,1760953839536,"fUST",-250.0,0.00028681,2,"2025-10-20T09:50:39.536",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886746,1760953839546,"fUST",-250.0,0.00028681,2,"2025-10-20T09:50:39.546",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886747,1760953839556,"fUST",-250.0,0.00028681,2,"2025-10-20T09:50:39.556",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886748,1760953839565,"fUST",-250.0,0.00028681,2,"2025-10-20T09:50:39.565",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886749,1760953839575,"fUST",-187.78006525,0.00028681,2,"2025-10-20T09:50:39.575",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886750,1760953839584,"fUST",-250.0,0.00028681,2,"2025-10-20T09:50:39.584",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886751,1760953839593,"fUST",-250.0,0.00028681,2,"2025-10-20T09:50:39.593",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886752,1760953839602,"fUST",-250.0,0.00028681,2,"2025-10-20T09:50:39.602",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886753,1760953839612,"fUST",-250.0,0.00028681,2,"2025-10-20T09:50:39.612",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886754,1760953839621,"fUST",-250.0,0.00028681,2,"2025-10-20T09:50:39.621",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886755,1760953839630,"fUST",-250.0,0.00028681,2,"2025-10-20T09:50:39.630",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886756,1760953839639,"fUST",-250.0,0.00028681,2,"2025-10-20T09:50:39.639",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886762,1760953839767,"fUST",-250.0,0.00028681,2,"2025-10-20T09:50:39.767",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886763,1760953839777,"fUST",-151.0,0.00028681,2,"2025-10-20T09:50:39.777",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886764,1760953839786,"fUST",-151.0,0.00028681,2,"2025-10-20T09:50:39.786",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886765,1760953839796,"fUST",-151.0,0.00028681,2,"2025-10-20T09:50:39.796",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886767,1760953839805,"fUST",-151.0,0.00028681,2,"2025-10-20T09:50:39.805",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886768,1760953839814,"fUST",-151.0,0.00028681,2,"2025-10-20T09:50:39.814",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886769,1760953839824,"fUST",-1000.0,0.00028681,2,"2025-10-20T09:50:39.824",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886770,1760953839833,"fUST",-290.08453086,0.00028681,2,"2025-10-20T09:50:39.833",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886771,1760953839842,"fUST",-1000.0,0.00028681,2,"2025-10-20T09:50:39.842",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886772,1760953839851,"fUST",-1000.0,0.00028681,2,"2025-10-20T09:50:39.851",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886774,1760953839861,"fUST",-1000.0,0.00028681,2,"2025-10-20T09:50:39.861",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886776,1760953839870,"fUST",-1000.0,0.00028681,2,"2025-10-20T09:50:39.870",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886778,1760953839879,"fUST",-1000.0,0.00028681,2,"2025-10-20T09:50:39.879",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886780,1760953839888,"fUST",-1000.0,0.00028681,2,"2025-10-20T09:50:39.888",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886781,1760953839898,"fUST",-1000.0,0.00028681,2,"2025-10-20T09:50:39.898",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886782,1760953839908,"fUST",-500.0,0.00028681,2,"2025-10-20T09:50:39.908",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886783,1760953839918,"fUST",-1000.0,0.00028681,2,"2025-10-20T09:50:39.918",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886784,1760953839927,"fUST",-500.0,0.00028681,2,"2025-10-20T09:50:39.927",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886785,1760953839936,"fUST",-1000.0,0.00028681,2,"2025-10-20T09:50:39.936",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886786,1760953839945,"fUST",-500.0,0.00028681,2,"2025-10-20T09:50:39.945",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886787,1760953839954,"fUST",-1000.0,0.00028681,2,"2025-10-20T09:50:39.954",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886788,1760953839963,"fUST",-500.0,0.00028681,2,"2025-10-20T09:50:39.963",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886789,1760953839972,"fUST",-1000.0,0.00028681,2,"2025-10-20T09:50:39.972",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886790,1760953839981,"fUST",-500.0,0.00028681,2,"2025-10-20T09:50:39.981",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886791,1760953839990,"fUST",-1000.0,0.00028681,2,"2025-10-20T09:50:39.990",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886792,1760953839999,"fUST",-500.0,0.00028681,2,"2025-10-20T09:50:39.999",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886793,1760953840008,"fUST",-1000.0,0.00028681,2,"2025-10-20T09:50:40.008",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886794,1760953840017,"fUST",-500.0,0.00028681,2,"2025-10-20T09:50:40.017",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886795,1760953840027,"fUST",-1000.0,0.00028681,2,"2025-10-20T09:50:40.027",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886796,1760953840036,"fUST",-500.0,0.00028681,2,"2025-10-20T09:50:40.036",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886797,1760953840050,"fUST",-1000.0,0.00028681,2,"2025-10-20T09:50:40.050",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886798,1760953840060,"fUST",-500.0,0.00028681,2,"2025-10-20T09:50:40.060",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886799,1760953840069,"fUST",-1000.0,0.00028681,2,"2025-10-20T09:50:40.069",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886800,1760953840078,"fUST",-500.0,0.00028681,2,"2025-10-20T09:50:40.078",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886801,1760953840089,"fUST",-1000.0,0.00028681,2,"2025-10-20T09:50:40.089",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886802,1760953840098,"fUST",-500.0,0.00028681,2,"2025-10-20T09:50:40.098",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886803,1760953840108,"fUST",-1000.0,0.00028681,2,"2025-10-20T09:50:40.108",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886804,1760953840118,"fUST",-500.0,0.00028681,2,"2025-10-20T09:50:40.118",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886805,1760953840127,"fUST",-1000.0,0.00028681,2,"2025-10-20T09:50:40.127",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886806,1760953840137,"fUST",-500.0,0.00028681,2,"2025-10-20T09:50:40.137",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886807,1760953840146,"fUST",-157.75103136,0.00028681,2,"2025-10-20T09:50:40.146",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886808,1760953840156,"fUST",-2188.0,0.0002877,2,"2025-10-20T09:50:40.156",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886809,1760953840165,"fUST",-500.0,0.00028773,5,"2025-10-20T09:50:40.165",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886810,1760953840174,"fUST",-500.0,0.00028773,5,"2025-10-20T09:50:40.174",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886811,1760953840184,"fUST",-29230.1809417,0.0002879,2,"2025-10-20T09:50:40.184",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886812,1760953840193,"fUST",-402.9601108,0.00028791,2,"2025-10-20T09:50:40.193",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886813,1760953840203,"fUST",-4412.75,0.000288,2,"2025-10-20T09:50:40.203",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886814,1760953840212,"fUST",-3500.0,0.0002886,5,"2025-10-20T09:50:40.212",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886815,1760953840222,"fUST",-560.0,0.00028942,2,"2025-10-20T09:50:40.222",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886816,1760953840231,"fUST",-750.0,0.0002896,5,"2025-10-20T09:50:40.231",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886817,1760953840241,"fUST",-2064.69518625,0.00028998,2,"2025-10-20T09:50:40.241",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886818,1760953840250,"fUST",-402.45806803,0.00029041,5,"2025-10-20T09:50:40.250",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886819,1760953840259,"fUST",-330.0,0.00029055,2,"2025-10-20T09:50:40.259",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886820,1760953840269,"fUST",-27387.66,0.0002907,4,"2025-10-20T09:50:40.269",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886821,1760953840279,"fUST",-8713.1482892,0.000291,5,"2025-10-20T09:50:40.279",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886822,1760953840288,"fUST",-1697.76241421,0.00029162,2,"2025-10-20T09:50:40.288",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886823,1760953840297,"fUST",-151.0,0.000292,17,"2025-10-20T09:50:40.297",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886824,1760953840307,"fUST",-533.88981491,0.00029229,2,"2025-10-20T09:50:40.307",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886825,1760953840316,"fUST",-194.72792766,0.00029229,2,"2025-10-20T09:50:40.316",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886826,1760953840325,"fUST",-41625.37641706,0.00029265,3,"2025-10-20T09:50:40.325",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886827,1760953840335,"fUST",-1568.49607698,0.00029273,2,"2025-10-20T09:50:40.335",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886828,1760953840344,"fUST",-1000.0,0.00029321,5,"2025-10-20T09:50:40.344",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886829,1760953840353,"fUST",-1000.0,0.00029321,5,"2025-10-20T09:50:40.353",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886830,1760953840363,"fUST",-200.17573264,0.00029355,2,"2025-10-20T09:50:40.363",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886831,1760953840372,"fUST",-370000.0,0.00029365,2,"2025-10-20T09:50:40.372",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886832,1760953840381,"fUST",-500.0,0.00029373,5,"2025-10-20T09:50:40.381",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886833,1760953840390,"fUST",-500.0,0.00029373,5,"2025-10-20T09:50:40.390",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886834,1760953840399,"fUST",-500.0,0.00029373,2,"2025-10-20T09:50:40.399",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886835,1760953840408,"fUST",-21109.87,0.000294,7,"2025-10-20T09:50:40.408",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886836,1760953840418,"fUST",-4000.0,0.00029408,5,"2025-10-20T09:50:40.418",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886837,1760953840428,"fUST",-5000.0,0.00029424,2,"2025-10-20T09:50:40.428",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886838,1760953840437,"fUST",-607.0,0.00029453,2,"2025-10-20T09:50:40.437",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886839,1760953840446,"fUST",-168.0,0.00029465,2,"2025-10-20T09:50:40.446",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886840,1760953840456,"fUST",-168.0,0.00029473,2,"2025-10-20T09:50:40.456",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886841,1760953840465,"fUST",-4613.0,0.0002949,2,"2025-10-20T09:50:40.465",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886842,1760953840475,"fUST",-660.0,0.0002949,2,"2025-10-20T09:50:40.475",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886843,1760953840485,"fUST",-220.719226,0.00029508,2,"2025-10-20T09:50:40.485",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886844,1760953840494,"fUST",-208.239586,0.00029508,2,"2025-10-20T09:50:40.494",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886845,1760953840503,"fUST",-907.02076465,0.00029508,5,"2025-10-20T09:50:40.503",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886846,1760953840512,"fUST",-1853.03208186,0.00029523,2,"2025-10-20T09:50:40.512",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886847,1760953840522,"fUST",-168.0,0.00029601,2,"2025-10-20T09:50:40.522",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886848,1760953840531,"fUST",-352.5,0.00029655,2,"2025-10-20T09:50:40.531",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886849,1760953840540,"fUST",-607.0,0.00029678,2,"2025-10-20T09:50:40.540",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886850,1760953840550,"fUST",-553.64373807,0.00029777,2,"2025-10-20T09:50:40.550",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886851,1760953840559,"fUST",-201.93286099,0.00029777,2,"2025-10-20T09:50:40.559",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886852,1760953840569,"fUST",-1259.71970926,0.00029782,2,"2025-10-20T09:50:40.569",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886853,1760953840578,"fUST",-1500.0,0.00029868,5,"2025-10-20T09:50:40.578",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886854,1760953840587,"fUST",-1500.0,0.00029868,5,"2025-10-20T09:50:40.587",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886855,1760953840596,"fUST",-333.50931431,0.00029889,2,"2025-10-20T09:50:40.596",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886856,1760953840606,"fUST",-500.01050946,0.00029921,2,"2025-10-20T09:50:40.606",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886857,1760953840615,"fUST",-511.25074962,0.00029956,5,"2025-10-20T09:50:40.615",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886858,1760953840624,"fUST",-607.0,0.00029966,7,"2025-10-20T09:50:40.624",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886859,1760953840634,"fUST",-151.0,0.0003,18,"2025-10-20T09:50:40.634",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886860,1760953840643,"fUST",-183.96525,0.0003,2,"2025-10-20T09:50:40.643",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886861,1760953840652,"fUST",-220.719226,0.0003,15,"2025-10-20T09:50:40.652",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886862,1760953840661,"fUST",-208.239586,0.0003,15,"2025-10-20T09:50:40.661",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886863,1760953840671,"fUST",-1000.0,0.0003,4,"2025-10-20T09:50:40.671",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886864,1760953840680,"fUST",-151.0,0.00030034,2,"2025-10-20T09:50:40.680",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886865,1760953840689,"fUST",-151.0,0.00030034,2,"2025-10-20T09:50:40.689",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886866,1760953840698,"fUST",-151.37473815,0.00030034,2,"2025-10-20T09:50:40.698",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886867,1760953840707,"fUST",-500.0,0.00030034,2,"2025-10-20T09:50:40.707",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886868,1760953840716,"fUST",-500.0,0.00030034,2,"2025-10-20T09:50:40.716",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886869,1760953840725,"fUST",-151.0,0.00030034,2,"2025-10-20T09:50:40.725",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886870,1760953840734,"fUST",-500.0,0.00030034,2,"2025-10-20T09:50:40.734",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886871,1760953840743,"fUST",-500.0,0.00030034,2,"2025-10-20T09:50:40.743",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886872,1760953840753,"fUST",-151.0,0.00030034,2,"2025-10-20T09:50:40.753",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886873,1760953840762,"fUST",-500.0,0.00030034,2,"2025-10-20T09:50:40.762",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886874,1760953840771,"fUST",-500.0,0.00030034,2,"2025-10-20T09:50:40.771",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886875,1760953840780,"fUST",-151.0,0.00030034,2,"2025-10-20T09:50:40.780",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886876,1760953840789,"fUST",-151.0,0.00030034,2,"2025-10-20T09:50:40.789",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886877,1760953840799,"fUST",-151.0,0.00030034,2,"2025-10-20T09:50:40.799",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886878,1760953840808,"fUST",-272.99309488,0.00030034,2,"2025-10-20T09:50:40.808",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886879,1760953840817,"fUST",-168.0,0.00030034,2,"2025-10-20T09:50:40.817",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886880,1760953840827,"fUST",-760.0,0.00030038,2,"2025-10-20T09:50:40.827",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886881,1760953840836,"fUST",-151.0,0.00030089,2,"2025-10-20T09:50:40.836",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886882,1760953840845,"fUST",-151.0,0.00030089,2,"2025-10-20T09:50:40.845",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886883,1760953840854,"fUST",-500.0,0.00030089,2,"2025-10-20T09:50:40.854",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886884,1760953840864,"fUST",-580.5971618,0.00030089,2,"2025-10-20T09:50:40.864",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886885,1760953840873,"fUST",-151.0,0.00030089,2,"2025-10-20T09:50:40.873",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886886,1760953840882,"fUST",-500.0,0.00030089,2,"2025-10-20T09:50:40.882",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886887,1760953840891,"fUST",-500.0,0.00030089,2,"2025-10-20T09:50:40.891",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886888,1760953840901,"fUST",-151.0,0.00030089,2,"2025-10-20T09:50:40.901",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886889,1760953840910,"fUST",-500.0,0.00030089,2,"2025-10-20T09:50:40.910",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886890,1760953840920,"fUST",-500.0,0.00030089,2,"2025-10-20T09:50:40.920",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886891,1760953840929,"fUST",-151.0,0.00030089,2,"2025-10-20T09:50:40.929",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886892,1760953840939,"fUST",-151.0,0.00030089,2,"2025-10-20T09:50:40.939",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886893,1760953840948,"fUST",-151.0,0.00030089,2,"2025-10-20T09:50:40.948",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886894,1760953840957,"fUST",-4613.0,0.00030143,7,"2025-10-20T09:50:40.957",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886895,1760953840966,"fUST",-152.29305162,0.00030144,2,"2025-10-20T09:50:40.966",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886896,1760953840975,"fUST",-151.56260228,0.00030144,2,"2025-10-20T09:50:40.975",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886897,1760953840985,"fUST",-500.0,0.00030144,2,"2025-10-20T09:50:40.985",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886898,1760953840994,"fUST",-151.0,0.00030144,2,"2025-10-20T09:50:40.994",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886899,1760953841003,"fUST",-500.0,0.00030144,2,"2025-10-20T09:50:41.003",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886900,1760953841013,"fUST",-500.0,0.00030144,2,"2025-10-20T09:50:41.013",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886901,1760953841023,"fUST",-249.29810661,0.00030144,2,"2025-10-20T09:50:41.023",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886902,1760953841032,"fUST",-500.0,0.00030144,2,"2025-10-20T09:50:41.032",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886903,1760953841044,"fUST",-549.0298258,0.00030144,2,"2025-10-20T09:50:41.044",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886904,1760953841054,"fUST",-151.0,0.00030144,2,"2025-10-20T09:50:41.054",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886905,1760953841065,"fUST",-151.0,0.00030144,2,"2025-10-20T09:50:41.065",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886906,1760953841074,"fUST",-152.24285867,0.00030144,2,"2025-10-20T09:50:41.074",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886907,1760953841084,"fUST",-607.0,0.00030165,2,"2025-10-20T09:50:41.084",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886908,1760953841093,"fUST",-500.0,0.00030198,2,"2025-10-20T09:50:41.093",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886909,1760953841102,"fUST",-202.35749936,0.00030198,2,"2025-10-20T09:50:41.102",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886910,1760953841112,"fUST",-500.0,0.00030198,2,"2025-10-20T09:50:41.112",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886911,1760953841121,"fUST",-456.36142473,0.00030198,2,"2025-10-20T09:50:41.121",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886912,1760953841130,"fUST",-500.0,0.00030198,2,"2025-10-20T09:50:41.130",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886913,1760953841140,"fUST",-151.0,0.00030198,2,"2025-10-20T09:50:41.140",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886914,1760953841149,"fUST",-273.86887614,0.00030198,2,"2025-10-20T09:50:41.149",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886915,1760953841159,"fUST",-4412.75,0.000302,2,"2025-10-20T09:50:41.159",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886916,1760953841169,"fUST",-3226.08622851,0.00030226,2,"2025-10-20T09:50:41.169",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886917,1760953841178,"fUST",-500.0,0.00030253,2,"2025-10-20T09:50:41.178",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886918,1760953841188,"fUST",-500.0,0.00030253,2,"2025-10-20T09:50:41.188",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886919,1760953841197,"fUST",-500.0,0.00030253,2,"2025-10-20T09:50:41.197",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886920,1760953841207,"fUST",-152.66825656,0.00030253,2,"2025-10-20T09:50:41.207",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886921,1760953841216,"fUST",-375.0,0.00030255,2,"2025-10-20T09:50:41.216",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886922,1760953841225,"fUST",-500.0,0.00030308,2,"2025-10-20T09:50:41.225",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886923,1760953841234,"fUST",-524.91923794,0.00030308,2,"2025-10-20T09:50:41.234",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886924,1760953841243,"fUST",-500.0,0.00030308,2,"2025-10-20T09:50:41.243",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886925,1760953841253,"fUST",-574.12855637,0.00030325,2,"2025-10-20T09:50:41.253",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886926,1760953841262,"fUST",-209.40437684,0.00030325,2,"2025-10-20T09:50:41.262",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886927,1760953841272,"fUST",-179.73040439,0.00030344,5,"2025-10-20T09:50:41.272",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886928,1760953841281,"fUST",-500.0,0.00030363,2,"2025-10-20T09:50:41.281",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886929,1760953841290,"fUST",-500.0,0.00030363,2,"2025-10-20T09:50:41.290",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886930,1760953841299,"fUST",-168.0,0.00030394,2,"2025-10-20T09:50:41.299",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886931,1760953841308,"fUST",-500.63080137,0.00030416,5,"2025-10-20T09:50:41.308",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886932,1760953841318,"fUST",-2000.0,0.00030416,5,"2025-10-20T09:50:41.318",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886933,1760953841327,"fUST",-503.29527612,0.00030418,2,"2025-10-20T09:50:41.327",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886934,1760953841336,"fUST",-500.0,0.00030418,2,"2025-10-20T09:50:41.336",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886935,1760953841347,"fUST",-168.0,0.00030511,2,"2025-10-20T09:50:41.347",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886936,1760953841356,"fUST",-607.0,0.00030559,2,"2025-10-20T09:50:41.356",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886937,1760953841365,"fUST",-762.63163458,0.00030586,2,"2025-10-20T09:50:41.365",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886938,1760953841374,"fUST",-4613.0,0.00030602,2,"2025-10-20T09:50:41.374",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886939,1760953841383,"fUST",-168.0,0.00030644,2,"2025-10-20T09:50:41.383",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886940,1760953841392,"fUST",-168.0,0.00030685,2,"2025-10-20T09:50:41.392",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886941,1760953841402,"fUST",-168.0,0.00030738,2,"2025-10-20T09:50:41.402",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886942,1760953841411,"fUST",-178.09666574,0.0003079,2,"2025-10-20T09:50:41.411",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886943,1760953841420,"fUST",-151.0,0.000308,18,"2025-10-20T09:50:41.420",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886944,1760953841430,"fUST",-168.0,0.00030802,2,"2025-10-20T09:50:41.430",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886945,1760953841439,"fUST",-397.5,0.00030855,2,"2025-10-20T09:50:41.439",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886946,1760953841448,"fUST",-595.37131296,0.00030873,2,"2025-10-20T09:50:41.448",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886947,1760953841458,"fUST",-217.15233878,0.00030873,2,"2025-10-20T09:50:41.458",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886948,1760953841467,"fUST",-823.0,0.00030908,2,"2025-10-20T09:50:41.467",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886949,1760953841476,"fUST",-2500.0,0.00030964,5,"2025-10-20T09:50:41.476",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886950,1760953841485,"fUST",-195.25612313,0.00031,120,"2025-10-20T09:50:41.485",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886951,1760953841495,"fUST",-164.42682937,0.00031,120,"2025-10-20T09:50:41.495",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886952,1760953841504,"fUST",-449.56600004,0.00031,120,"2025-10-20T09:50:41.504",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886953,1760953841513,"fUST",-623.19147924,0.00031,120,"2025-10-20T09:50:41.513",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886954,1760953841522,"fUST",-1015.72829109,0.00031,120,"2025-10-20T09:50:41.522",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886955,1760953841531,"fUST",-199.72131865,0.00031,120,"2025-10-20T09:50:41.531",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886956,1760953841540,"fUST",-200.96,0.00031,7,"2025-10-20T09:50:41.540",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886957,1760953841550,"fUST",-190.31864333,0.00031,120,"2025-10-20T09:50:41.550",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886958,1760953841559,"fUST",-21109.87,0.00031,7,"2025-10-20T09:50:41.559",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886959,1760953841568,"fUST",-1001.92,0.00031,2,"2025-10-20T09:50:41.568",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886960,1760953841578,"fUST",-168.0,0.00031042,2,"2025-10-20T09:50:41.578",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886961,1760953841587,"fUST",-1001.92,0.00031174,2,"2025-10-20T09:50:41.587",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886962,1760953841596,"fUST",-152.68,0.00031183,15,"2025-10-20T09:50:41.596",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886963,1760953841607,"fUST",-152.68,0.00031187,15,"2025-10-20T09:50:41.607",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886964,1760953841617,"fUST",-152.68,0.00031283,15,"2025-10-20T09:50:41.617",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886965,1760953841626,"fUST",-152.68,0.00031287,15,"2025-10-20T09:50:41.626",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886966,1760953841635,"fUST",-152.68,0.00031383,15,"2025-10-20T09:50:41.635",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886967,1760953841645,"fUST",-152.68,0.00031387,15,"2025-10-20T09:50:41.645",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886968,1760953841654,"fUST",-617.40005154,0.00031421,2,"2025-10-20T09:50:41.654",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886969,1760953841663,"fUST",-225.18697532,0.00031421,2,"2025-10-20T09:50:41.663",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886970,1760953841673,"fUST",-420.0,0.00031455,2,"2025-10-20T09:50:41.673",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886971,1760953841787,"fUST",-152.68,0.00031483,15,"2025-10-20T09:50:41.787",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886972,1760953841796,"fUST",-152.68,0.00031487,15,"2025-10-20T09:50:41.796",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886973,1760953841805,"fUST",-4412.75,0.000315,2,"2025-10-20T09:50:41.805",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886974,1760953841814,"fUST",-151.0,0.000315,120,"2025-10-20T09:50:41.814",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886975,1760953841824,"fUST",-150.74525222,0.000315,120,"2025-10-20T09:50:41.824",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886976,1760953841833,"fUST",-352.36717469,0.00031512,5,"2025-10-20T09:50:41.833",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886977,1760953841842,"fUST",-157.67836206,0.0003157,2,"2025-10-20T09:50:41.842",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886978,1760953841851,"fUST",-152.68,0.00031587,15,"2025-10-20T09:50:41.851",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886979,1760953841861,"fUST",-151.0,0.000316,15,"2025-10-20T09:50:41.861",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886980,1760953841870,"fUST",-152.68,0.00031687,15,"2025-10-20T09:50:41.870",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886981,1760953841879,"fUST",-607.0,0.00031731,2,"2025-10-20T09:50:41.879",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886982,1760953841890,"fUST",-220.719226,0.00031761,2,"2025-10-20T09:50:41.890",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886983,1760953841900,"fUST",-208.239586,0.00031761,2,"2025-10-20T09:50:41.900",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886984,1760953841909,"fUST",-168.0,0.00031769,2,"2025-10-20T09:50:41.909",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886985,1760953841919,"fUST",-152.68,0.00031787,15,"2025-10-20T09:50:41.919",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886986,1760953841929,"fUST",-152.68,0.00031887,15,"2025-10-20T09:50:41.929",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886987,1760953841938,"fUST",-195.25612313,0.000319,120,"2025-10-20T09:50:41.938",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886988,1760953841947,"fUST",-164.42682937,0.000319,120,"2025-10-20T09:50:41.947",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886989,1760953841956,"fUST",-623.19147924,0.000319,120,"2025-10-20T09:50:41.956",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886990,1760953841965,"fUST",-1015.72829109,0.000319,120,"2025-10-20T09:50:41.965",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886991,1760953841974,"fUST",-190.31864333,0.000319,120,"2025-10-20T09:50:41.974",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886992,1760953841984,"fUST",-168.0,0.00031906,2,"2025-10-20T09:50:41.984",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886993,1760953841994,"fUST",-607.0,0.00031932,2,"2025-10-20T09:50:41.994",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886994,1760953842003,"fUST",-607.0,0.00031962,2,"2025-10-20T09:50:42.003",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886995,1760953842012,"fUST",-640.24385345,0.00031969,2,"2025-10-20T09:50:42.012",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886996,1760953842021,"fUST",-233.51889341,0.00031969,2,"2025-10-20T09:50:42.021",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886997,1760953842031,"fUST",-152.68,0.00031987,15,"2025-10-20T09:50:42.031",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886998,1760953842043,"fUST",-250.0,0.00032037,2,"2025-10-20T09:50:42.043",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391886999,1760953842054,"fUST",-442.5,0.00032055,2,"2025-10-20T09:50:42.054",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887000,1760953842063,"fUST",-1000.0,0.00032074,14,"2025-10-20T09:50:42.063",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887001,1760953842072,"fUST",-151.0,0.00032074,14,"2025-10-20T09:50:42.072",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887002,1760953842083,"fUST",-152.68,0.00032087,15,"2025-10-20T09:50:42.083",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887003,1760953842092,"fUST",-220.719226,0.000321,15,"2025-10-20T09:50:42.092",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887004,1760953842101,"fUST",-208.239586,0.000321,15,"2025-10-20T09:50:42.101",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887005,1760953842111,"fUST",-152.68,0.00032187,15,"2025-10-20T09:50:42.111",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887006,1760953842122,"fUST",-152.68,0.00032287,15,"2025-10-20T09:50:42.122",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887007,1760953842131,"fUST",-151.0,0.000323,11,"2025-10-20T09:50:42.131",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887008,1760953842141,"fUST",-152.68,0.00032387,15,"2025-10-20T09:50:42.141",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887009,1760953842150,"fUST",-151.0,0.000324,11,"2025-10-20T09:50:42.150",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887010,1760953842160,"fUST",-152.68,0.00032487,15,"2025-10-20T09:50:42.160",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887011,1760953842170,"fUST",-607.0,0.00032488,2,"2025-10-20T09:50:42.170",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887012,1760953842179,"fUST",-21109.87,0.000325,7,"2025-10-20T09:50:42.179",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887013,1760953842188,"fUST",-1000.0,0.000325,4,"2025-10-20T09:50:42.188",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887014,1760953842198,"fUST",-663.93287602,0.00032517,2,"2025-10-20T09:50:42.198",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887015,1760953842209,"fUST",-242.15909246,0.00032517,2,"2025-10-20T09:50:42.209",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887016,1760953842218,"fUST",-152.68,0.00032587,15,"2025-10-20T09:50:42.218",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887017,1760953842228,"fUST",-465.0,0.00032655,2,"2025-10-20T09:50:42.228",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887018,1760953842238,"fUST",-152.68,0.00032687,15,"2025-10-20T09:50:42.238",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887019,1760953842247,"fUST",-152.68,0.00032787,15,"2025-10-20T09:50:42.247",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887020,1760953842256,"fUST",-4412.75,0.000328,2,"2025-10-20T09:50:42.256",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887021,1760953842266,"fUST",-369.58276145,0.0003286,2,"2025-10-20T09:50:42.266",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887022,1760953842276,"fUST",-1478.33104579,0.0003286,2,"2025-10-20T09:50:42.276",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887023,1760953842286,"fUST",-3322.91860817,0.0003286,2,"2025-10-20T09:50:42.286",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887024,1760953842295,"fUST",-2999.0,0.00032876,120,"2025-10-20T09:50:42.295",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887025,1760953842305,"fUST",-500.0,0.00032877,5,"2025-10-20T09:50:42.305",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887026,1760953842314,"fUST",-152.68,0.00032887,60,"2025-10-20T09:50:42.314",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887027,1760953842325,"fUST",-449.56600004,0.000329,120,"2025-10-20T09:50:42.325",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887028,1760953842335,"fUST",-623.19147924,0.000329,120,"2025-10-20T09:50:42.335",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887029,1760953842344,"fUST",-1015.72829109,0.000329,120,"2025-10-20T09:50:42.344",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887030,1760953842354,"fUST",-152.68,0.00032987,60,"2025-10-20T09:50:42.354",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887031,1760953842363,"fUST",-151.0,0.00033,11,"2025-10-20T09:50:42.363",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887032,1760953842372,"fUST",-160.0,0.00033,30,"2025-10-20T09:50:42.372",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887033,1760953842382,"fUST",-160.0,0.00033,30,"2025-10-20T09:50:42.382",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887034,1760953842391,"fUST",-160.0,0.00033,33,"2025-10-20T09:50:42.391",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887035,1760953842400,"fUST",-160.0,0.00033,33,"2025-10-20T09:50:42.400",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887036,1760953842409,"fUST",-155.0,0.00033,14,"2025-10-20T09:50:42.409",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887037,1760953842419,"fUST",-688.49839244,0.00033065,2,"2025-10-20T09:50:42.419",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887038,1760953842429,"fUST",-251.11897888,0.00033065,2,"2025-10-20T09:50:42.429",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887039,1760953842439,"fUST",-152.68,0.00033087,60,"2025-10-20T09:50:42.439",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887040,1760953842449,"fUST",-500.0,0.00033151,5,"2025-10-20T09:50:42.449",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887041,1760953842458,"fUST",-152.68,0.00033187,60,"2025-10-20T09:50:42.458",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887042,1760953842468,"fUST",-151.0,0.000332,17,"2025-10-20T09:50:42.468",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887043,1760953842477,"fUST",-487.5,0.00033255,2,"2025-10-20T09:50:42.477",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887044,1760953842486,"fUST",-4204.0,0.00033281,2,"2025-10-20T09:50:42.486",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887045,1760953842495,"fUST",-467.862,0.00033281,2,"2025-10-20T09:50:42.495",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887046,1760953842505,"fUST",-634.522,0.00033281,2,"2025-10-20T09:50:42.505",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887047,1760953842514,"fUST",-2178.121,0.00033281,2,"2025-10-20T09:50:42.514",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887048,1760953842523,"fUST",-152.68,0.00033287,60,"2025-10-20T09:50:42.523",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887049,1760953842532,"fUST",-1000.0,0.00033383,14,"2025-10-20T09:50:42.532",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887050,1760953842541,"fUST",-152.68,0.00033387,60,"2025-10-20T09:50:42.541",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887051,1760953842551,"fUST",-152.68,0.00033487,60,"2025-10-20T09:50:42.551",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887052,1760953842560,"fUST",-1152.0,0.0003351,2,"2025-10-20T09:50:42.560",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887053,1760953842570,"fUST",-1432.24399238,0.00033547,2,"2025-10-20T09:50:42.570",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887054,1760953842579,"fUST",-2999.0,0.00033561,120,"2025-10-20T09:50:42.579",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887055,1760953842588,"fUST",-152.68,0.00033587,60,"2025-10-20T09:50:42.588",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887056,1760953842597,"fUST",-713.97283296,0.00033613,2,"2025-10-20T09:50:42.597",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887057,1760953842607,"fUST",-260.4103811,0.00033613,2,"2025-10-20T09:50:42.607",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887058,1760953842617,"fUST",-152.79503771,0.00033687,60,"2025-10-20T09:50:42.617",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887060,1760953842626,"fUST",-1432.24399238,0.00033784,2,"2025-10-20T09:50:42.626",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887062,1760953842636,"fUST",-151.0,0.000338,14,"2025-10-20T09:50:42.636",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887064,1760953842645,"fUST",-500.0,0.000338,5,"2025-10-20T09:50:42.645",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887065,1760953842655,"fUST",-1003.380388,0.000338,13,"2025-10-20T09:50:42.655",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887066,1760953842664,"fUST",-510.0,0.00033855,2,"2025-10-20T09:50:42.664",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887067,1760953842673,"fUST",-153.0,0.00033898,2,"2025-10-20T09:50:42.673",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887068,1760953842683,"fUST",-153.0,0.00033898,2,"2025-10-20T09:50:42.683",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887069,1760953842692,"fUST",-153.0,0.00033898,2,"2025-10-20T09:50:42.692",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887070,1760953842702,"fUST",-153.0,0.00033899,2,"2025-10-20T09:50:42.702",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887071,1760953842711,"fUST",-153.0,0.00033899,2,"2025-10-20T09:50:42.711",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887072,1760953842720,"fUST",-449.56600004,0.000339,120,"2025-10-20T09:50:42.720",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887073,1760953842729,"fUST",-623.19147924,0.000339,120,"2025-10-20T09:50:42.729",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887074,1760953842738,"fUST",-160.0,0.000339,60,"2025-10-20T09:50:42.738",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887075,1760953842747,"fUST",-160.0,0.000339,60,"2025-10-20T09:50:42.747",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887076,1760953842756,"fUST",-153.0,0.00033905,2,"2025-10-20T09:50:42.756",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887077,1760953842765,"fUST",-153.0,0.00033905,2,"2025-10-20T09:50:42.765",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887078,1760953842774,"fUST",-153.0,0.00033906,2,"2025-10-20T09:50:42.774",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887079,1760953842784,"fUST",-50000.0,0.00033924,30,"2025-10-20T09:50:42.784",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887080,1760953842793,"fUST",-727.56,0.00033932,60,"2025-10-20T09:50:42.793",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887081,1760953842802,"fUST",-150.0,0.00033932,30,"2025-10-20T09:50:42.802",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887082,1760953842811,"fUST",-159.128,0.00033932,2,"2025-10-20T09:50:42.811",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887083,1760953842820,"fUST",-252.277079,0.00033932,10,"2025-10-20T09:50:42.820",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887084,1760953842829,"fUST",-1432.24399238,0.00033998,2,"2025-10-20T09:50:42.829",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887085,1760953842838,"fUST",-21109.87,0.00034,14,"2025-10-20T09:50:42.838",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887086,1760953842848,"fUST",-220.719226,0.00034014,2,"2025-10-20T09:50:42.848",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887087,1760953842857,"fUST",-208.239586,0.00034014,2,"2025-10-20T09:50:42.857",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887088,1760953842867,"fUST",-151.0,0.00034037,14,"2025-10-20T09:50:42.867",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887089,1760953842876,"fUST",-220.719226,0.00034045,20,"2025-10-20T09:50:42.876",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887090,1760953842885,"fUST",-208.239586,0.00034045,20,"2025-10-20T09:50:42.885",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887091,1760953842895,"fUST",-4412.75,0.000341,14,"2025-10-20T09:50:42.895",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887092,1760953842905,"fUST",-740.38982778,0.00034161,2,"2025-10-20T09:50:42.905",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887093,1760953842914,"fUST",-270.0455652,0.00034161,2,"2025-10-20T09:50:42.914",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887095,1760953842924,"fUST",-220.719226,0.000342,15,"2025-10-20T09:50:42.924",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887097,1760953842933,"fUST",-208.239586,0.000342,15,"2025-10-20T09:50:42.933",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887099,1760953842943,"fUST",-2999.0,0.00034246,120,"2025-10-20T09:50:42.943",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887101,1760953842952,"fUST",-1432.24399238,0.00034317,2,"2025-10-20T09:50:42.952",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887103,1760953842962,"fUST",-1077.82391347,0.00034348,5,"2025-10-20T09:50:42.962",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887105,1760953842971,"fUST",-500.0,0.00034381,5,"2025-10-20T09:50:42.971",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887107,1760953842980,"fUST",-349.11471724,0.00034381,5,"2025-10-20T09:50:42.980",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887109,1760953842990,"fUST",-500.0,0.00034381,5,"2025-10-20T09:50:42.990",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887111,1760953842999,"fUST",-502.53663489,0.00034381,5,"2025-10-20T09:50:42.999",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887113,1760953843008,"fUST",-500.0,0.00034381,2,"2025-10-20T09:50:43.008",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887115,1760953843018,"fUST",-500.0,0.00034381,5,"2025-10-20T09:50:43.018",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887117,1760953843027,"fUST",-500.0,0.00034381,5,"2025-10-20T09:50:43.027",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887119,1760953843036,"fUST",-532.5,0.00034455,2,"2025-10-20T09:50:43.036",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887121,1760953843049,"fUST",-151.0,0.000345,14,"2025-10-20T09:50:43.049",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887123,1760953843058,"fUST",-155.0,0.00034521,30,"2025-10-20T09:50:43.058",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887126,1760953843069,"fUST",-1432.24399238,0.00034536,2,"2025-10-20T09:50:43.069",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887128,1760953843078,"fUST",-555.91182085,0.00034589,2,"2025-10-20T09:50:43.078",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887130,1760953843087,"fUST",-2221.42363612,0.00034589,2,"2025-10-20T09:50:43.087",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887132,1760953843097,"fUST",-785.89011703,0.00034589,2,"2025-10-20T09:50:43.097",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887134,1760953843106,"fUST",-1000.0,0.00034691,14,"2025-10-20T09:50:43.106",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887136,1760953843115,"fUST",-767.7842514,0.00034709,2,"2025-10-20T09:50:43.115",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887138,1760953843124,"fUST",-280.03725112,0.00034709,2,"2025-10-20T09:50:43.124",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887140,1760953843133,"fUST",-150.0,0.00034775,7,"2025-10-20T09:50:43.133",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887142,1760953843142,"fUST",-7291.5005824,0.00034823,2,"2025-10-20T09:50:43.142",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887144,1760953843152,"fUST",-449.56600004,0.000349,120,"2025-10-20T09:50:43.152",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887146,1760953843161,"fUST",-623.19147924,0.000349,120,"2025-10-20T09:50:43.161",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887148,1760953843170,"fUST",-1015.72829109,0.000349,120,"2025-10-20T09:50:43.170",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887150,1760953843180,"fUST",-1432.24399238,0.00034909,2,"2025-10-20T09:50:43.180",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887152,1760953843189,"fUST",-151.0,0.00034923,2,"2025-10-20T09:50:43.189",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887154,1760953843198,"fUST",-177.750339,0.00034923,30,"2025-10-20T09:50:43.198",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887155,1760953843207,"fUST",-151.0,0.00034923,30,"2025-10-20T09:50:43.207",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887158,1760953843216,"fUST",-151.0,0.00034923,30,"2025-10-20T09:50:43.216",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887160,1760953843225,"fUST",-177.750339,0.00034923,30,"2025-10-20T09:50:43.225",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887162,1760953843234,"fUST",-151.0,0.00034923,30,"2025-10-20T09:50:43.234",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887164,1760953843244,"fUST",-177.750339,0.00034923,30,"2025-10-20T09:50:43.244",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887166,1760953843253,"fUST",-177.750339,0.00034923,30,"2025-10-20T09:50:43.253",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887168,1760953843262,"fUST",-151.0,0.00034923,30,"2025-10-20T09:50:43.262",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887171,1760953843272,"fUST",-151.0,0.00034923,30,"2025-10-20T09:50:43.272",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887174,1760953843283,"fUST",-151.0,0.00034923,30,"2025-10-20T09:50:43.283",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887177,1760953843291,"fUST",-151.0,0.00034923,30,"2025-10-20T09:50:43.291",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887179,1760953843300,"fUST",-151.0,0.00034923,30,"2025-10-20T09:50:43.300",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887183,1760953843310,"fUST",-151.0,0.00034923,30,"2025-10-20T09:50:43.310",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887185,1760953843318,"fUST",-151.0,0.00034923,30,"2025-10-20T09:50:43.318",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887189,1760953843328,"fUST",-151.0,0.00034923,30,"2025-10-20T09:50:43.328",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887192,1760953843337,"fUST",-151.0,0.00034923,30,"2025-10-20T09:50:43.337",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887194,1760953843346,"fUST",-151.0,0.00034923,30,"2025-10-20T09:50:43.346",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887195,1760953843355,"fUST",-151.0,0.00034923,30,"2025-10-20T09:50:43.355",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887197,1760953843365,"fUST",-151.0,0.00034923,30,"2025-10-20T09:50:43.365",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887199,1760953843374,"fUST",-151.0,0.00034923,30,"2025-10-20T09:50:43.374",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887201,1760953843383,"fUST",-157.915155,0.00034923,30,"2025-10-20T09:50:43.383",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887203,1760953843392,"fUST",-151.0,0.00034923,30,"2025-10-20T09:50:43.392",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887205,1760953843401,"fUST",-169.790875,0.00034923,30,"2025-10-20T09:50:43.401",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887207,1760953843410,"fUST",-1141.907673,0.00034923,30,"2025-10-20T09:50:43.410",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887209,1760953843420,"fUST",-1141.907673,0.00034923,30,"2025-10-20T09:50:43.420",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887211,1760953843429,"fUST",-1141.907673,0.00034923,30,"2025-10-20T09:50:43.429",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887213,1760953843439,"fUST",-151.0,0.00034923,30,"2025-10-20T09:50:43.439",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887215,1760953843448,"fUST",-1141.907673,0.00034923,30,"2025-10-20T09:50:43.448",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887217,1760953843457,"fUST",-151.0,0.00034923,30,"2025-10-20T09:50:43.457",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887219,1760953843466,"fUST",-151.0,0.00034923,30,"2025-10-20T09:50:43.466",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887221,1760953843475,"fUST",-151.0,0.00034923,30,"2025-10-20T09:50:43.475",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887223,1760953843485,"fUST",-256.031148,0.00034923,30,"2025-10-20T09:50:43.485",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887225,1760953843495,"fUST",-256.031148,0.00034923,30,"2025-10-20T09:50:43.495",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887227,1760953843504,"fUST",-256.031148,0.00034923,30,"2025-10-20T09:50:43.504",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887229,1760953843514,"fUST",-256.031148,0.00034923,30,"2025-10-20T09:50:43.514",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887231,1760953843523,"fUST",-159.10792,0.00034923,30,"2025-10-20T09:50:43.523",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887233,1760953843533,"fUST",-153.581276,0.00034923,30,"2025-10-20T09:50:43.533",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887248,1760953843657,"fUST",-161.844852,0.00034923,30,"2025-10-20T09:50:43.657",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887251,1760953843681,"fUST",-161.844852,0.00034923,30,"2025-10-20T09:50:43.681",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887253,1760953843691,"fUST",-151.0,0.00034923,30,"2025-10-20T09:50:43.691",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887255,1760953843701,"fUST",-161.844852,0.00034923,30,"2025-10-20T09:50:43.701",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887257,1760953843710,"fUST",-151.0,0.00034923,30,"2025-10-20T09:50:43.710",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887259,1760953843719,"fUST",-161.844852,0.00034923,30,"2025-10-20T09:50:43.719",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887261,1760953843729,"fUST",-151.90501,0.00034923,30,"2025-10-20T09:50:43.729",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887263,1760953843738,"fUST",-151.0,0.00034923,30,"2025-10-20T09:50:43.738",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887265,1760953843747,"fUST",-151.0,0.00034923,30,"2025-10-20T09:50:43.747",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887267,1760953843757,"fUST",-151.0,0.00034923,30,"2025-10-20T09:50:43.757",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887269,1760953843766,"fUST",-151.0,0.00034923,30,"2025-10-20T09:50:43.766",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887271,1760953843775,"fUST",-186.281692,0.00034923,30,"2025-10-20T09:50:43.775",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887273,1760953843784,"fUST",-152.547343,0.00034923,30,"2025-10-20T09:50:43.784",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887275,1760953843793,"fUST",-180.969693,0.00034923,30,"2025-10-20T09:50:43.793",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887277,1760953843802,"fUST",-180.969693,0.00034923,30,"2025-10-20T09:50:43.802",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887279,1760953843811,"fUST",-180.969693,0.00034923,30,"2025-10-20T09:50:43.811",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887281,1760953843820,"fUST",-180.969693,0.00034923,30,"2025-10-20T09:50:43.820",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887283,1760953843830,"fUST",-500.0,0.00034929,5,"2025-10-20T09:50:43.830",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887285,1760953843839,"fUST",-1124.78465503,0.00034929,2,"2025-10-20T09:50:43.839",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887287,1760953843848,"fUST",-2999.0,0.00034931,120,"2025-10-20T09:50:43.848",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887289,1760953843857,"fUST",-100000.0,0.00034932,90,"2025-10-20T09:50:43.857",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887291,1760953843870,"fUST",-100000.0,0.00034932,90,"2025-10-20T09:50:43.870",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887293,1760953843879,"fUST",-151.0,0.00034932,30,"2025-10-20T09:50:43.879",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887295,1760953843888,"fUST",-151.0,0.00034932,30,"2025-10-20T09:50:43.888",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887297,1760953843898,"fUST",-152.094476,0.00034932,30,"2025-10-20T09:50:43.898",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887299,1760953843907,"fUST",-151.0,0.00034932,30,"2025-10-20T09:50:43.907",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887301,1760953843916,"fUST",-799.886058,0.00034932,30,"2025-10-20T09:50:43.916",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887303,1760953843926,"fUST",-799.886058,0.00034932,30,"2025-10-20T09:50:43.926",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887305,1760953843935,"fUST",-799.886058,0.00034932,30,"2025-10-20T09:50:43.935",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887307,1760953843944,"fUST",-799.886058,0.00034932,30,"2025-10-20T09:50:43.944",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887309,1760953843953,"fUST",-151.0,0.00034932,30,"2025-10-20T09:50:43.953",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887311,1760953843962,"fUST",-151.0,0.00034932,30,"2025-10-20T09:50:43.962",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887313,1760953843971,"fUST",-151.0,0.00034932,30,"2025-10-20T09:50:43.971",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887315,1760953843980,"fUST",-152.094428,0.00034932,30,"2025-10-20T09:50:43.980",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887317,1760953843989,"fUST",-151.0,0.00034932,30,"2025-10-20T09:50:43.989",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887319,1760953843998,"fUST",-211.958132,0.00034932,30,"2025-10-20T09:50:43.998",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887321,1760953844009,"fUST",-211.958132,0.00034932,30,"2025-10-20T09:50:44.009",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887324,1760953844018,"fUST",-211.958132,0.00034932,30,"2025-10-20T09:50:44.018",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887325,1760953844027,"fUST",-211.958132,0.00034932,30,"2025-10-20T09:50:44.027",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887327,1760953844036,"fUST",-151.0,0.00034932,30,"2025-10-20T09:50:44.036",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887330,1760953844050,"fUST",-156.002361,0.00034932,30,"2025-10-20T09:50:44.050",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887332,1760953844063,"fUST",-151.0,0.00034932,30,"2025-10-20T09:50:44.063",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887334,1760953844072,"fUST",-151.0,0.00034932,30,"2025-10-20T09:50:44.072",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887335,1760953844083,"fUST",-151.0,0.00034932,30,"2025-10-20T09:50:44.083",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887336,1760953844091,"fUST",-219.803885,0.00034932,30,"2025-10-20T09:50:44.091",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887337,1760953844100,"fUST",-151.0,0.00034932,30,"2025-10-20T09:50:44.100",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887338,1760953844110,"fUST",-823.86234,0.00034932,30,"2025-10-20T09:50:44.110",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887339,1760953844119,"fUST",-219.803885,0.00034932,30,"2025-10-20T09:50:44.119",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887340,1760953844129,"fUST",-823.86234,0.00034932,30,"2025-10-20T09:50:44.129",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887341,1760953844138,"fUST",-219.803885,0.00034932,30,"2025-10-20T09:50:44.138",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887342,1760953844147,"fUST",-823.86234,0.00034932,30,"2025-10-20T09:50:44.147",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887343,1760953844156,"fUST",-219.803885,0.00034932,30,"2025-10-20T09:50:44.156",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887344,1760953844165,"fUST",-823.86234,0.00034932,30,"2025-10-20T09:50:44.165",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887345,1760953844174,"fUST",-403.889832,0.00034932,15,"2025-10-20T09:50:44.174",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887346,1760953844183,"fUST",-403.889832,0.00034932,15,"2025-10-20T09:50:44.183",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887347,1760953844192,"fUST",-403.889832,0.00034932,15,"2025-10-20T09:50:44.192",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887348,1760953844201,"fUST",-403.889832,0.00034932,15,"2025-10-20T09:50:44.201",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887349,1760953844210,"fUST",-151.0,0.00034932,30,"2025-10-20T09:50:44.210",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887351,1760953844219,"fUST",-151.0,0.00034932,30,"2025-10-20T09:50:44.219",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887353,1760953844229,"fUST",-151.0,0.00034932,30,"2025-10-20T09:50:44.229",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887355,1760953844238,"fUST",-1059.156503,0.00034932,30,"2025-10-20T09:50:44.238",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887357,1760953844247,"fUST",-1059.156503,0.00034932,30,"2025-10-20T09:50:44.247",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887359,1760953844266,"fUST",-1059.156503,0.00034932,30,"2025-10-20T09:50:44.266",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887361,1760953844279,"fUST",-1059.156503,0.00034932,30,"2025-10-20T09:50:44.279",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887363,1760953844288,"fUST",-151.0,0.00034932,30,"2025-10-20T09:50:44.288",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887365,1760953844298,"fUST",-435.042453,0.00034932,30,"2025-10-20T09:50:44.298",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887367,1760953844307,"fUST",-435.042453,0.00034932,30,"2025-10-20T09:50:44.307",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887369,1760953844316,"fUST",-1242.191618,0.00034932,30,"2025-10-20T09:50:44.316",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887371,1760953844325,"fUST",-435.042453,0.00034932,30,"2025-10-20T09:50:44.325",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887373,1760953844334,"fUST",-1242.191618,0.00034932,30,"2025-10-20T09:50:44.334",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887375,1760953844344,"fUST",-435.042453,0.00034932,30,"2025-10-20T09:50:44.344",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887377,1760953844353,"fUST",-151.0,0.00034932,30,"2025-10-20T09:50:44.353",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887379,1760953844362,"fUST",-1242.191618,0.00034932,30,"2025-10-20T09:50:44.362",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887381,1760953844374,"fUST",-1324.65458,0.00034932,30,"2025-10-20T09:50:44.374",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887383,1760953844383,"fUST",-7274.067532,0.00034932,30,"2025-10-20T09:50:44.383",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887385,1760953844392,"fUST",-188.030672,0.00034932,30,"2025-10-20T09:50:44.392",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887387,1760953844401,"fUST",-151.0,0.00034932,30,"2025-10-20T09:50:44.401",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887389,1760953844411,"fUST",-1242.191618,0.00034932,30,"2025-10-20T09:50:44.411",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887391,1760953844421,"fUST",-1324.65458,0.00034932,30,"2025-10-20T09:50:44.421",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887393,1760953844431,"fUST",-7274.067532,0.00034932,30,"2025-10-20T09:50:44.431",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887395,1760953844441,"fUST",-1324.65458,0.00034932,30,"2025-10-20T09:50:44.441",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887397,1760953844451,"fUST",-7274.067532,0.00034932,30,"2025-10-20T09:50:44.451",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887399,1760953844461,"fUST",-1324.65458,0.00034932,30,"2025-10-20T09:50:44.461",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887400,1760953844470,"fUST",-447.232063,0.00034932,30,"2025-10-20T09:50:44.470",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887402,1760953844479,"fUST",-7274.067532,0.00034932,30,"2025-10-20T09:50:44.479",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887404,1760953844488,"fUST",-151.0,0.00034932,30,"2025-10-20T09:50:44.488",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887407,1760953844498,"fUST",-447.232063,0.00034932,30,"2025-10-20T09:50:44.498",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887408,1760953844507,"fUST",-151.0,0.00034932,30,"2025-10-20T09:50:44.507",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887410,1760953844516,"fUST",-447.232063,0.00034932,30,"2025-10-20T09:50:44.516",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887412,1760953844525,"fUST",-151.0,0.00034932,30,"2025-10-20T09:50:44.525",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887414,1760953844536,"fUST",-447.232063,0.00034932,30,"2025-10-20T09:50:44.536",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887416,1760953844545,"fUST",-151.0,0.00034932,30,"2025-10-20T09:50:44.545",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887418,1760953844554,"fUST",-151.0,0.00034932,30,"2025-10-20T09:50:44.554",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887420,1760953844563,"fUST",-151.0,0.00034932,30,"2025-10-20T09:50:44.563",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887422,1760953844572,"fUST",-154.08754,0.00034932,30,"2025-10-20T09:50:44.572",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887424,1760953844581,"fUST",-154.08754,0.00034932,30,"2025-10-20T09:50:44.581",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887426,1760953844591,"fUST",-151.0,0.00034932,30,"2025-10-20T09:50:44.591",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887428,1760953844600,"fUST",-154.08754,0.00034932,30,"2025-10-20T09:50:44.600",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887430,1760953844610,"fUST",-151.0,0.00034932,30,"2025-10-20T09:50:44.610",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887433,1760953844619,"fUST",-151.0,0.00034932,30,"2025-10-20T09:50:44.619",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887435,1760953844629,"fUST",-154.08754,0.00034932,30,"2025-10-20T09:50:44.629",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887436,1760953844639,"fUST",-151.0,0.00034932,30,"2025-10-20T09:50:44.639",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887439,1760953844649,"fUST",-151.0,0.00034932,30,"2025-10-20T09:50:44.649",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887441,1760953844659,"fUST",-151.0,0.00034932,30,"2025-10-20T09:50:44.659",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887443,1760953844668,"fUST",-151.0,0.00034932,30,"2025-10-20T09:50:44.668",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887445,1760953844677,"fUST",-428.579089,0.00034932,30,"2025-10-20T09:50:44.677",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887447,1760953844686,"fUST",-428.579089,0.00034932,30,"2025-10-20T09:50:44.686",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887449,1760953844695,"fUST",-428.579089,0.00034932,30,"2025-10-20T09:50:44.695",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887451,1760953844705,"fUST",-428.579089,0.00034932,30,"2025-10-20T09:50:44.705",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887453,1760953844714,"fUST",-151.0,0.00034932,30,"2025-10-20T09:50:44.714",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887455,1760953844723,"fUST",-151.0,0.00034932,30,"2025-10-20T09:50:44.723",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887457,1760953844732,"fUST",-151.0,0.00034932,30,"2025-10-20T09:50:44.732",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887459,1760953844741,"fUST",-151.0,0.00034932,30,"2025-10-20T09:50:44.741",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887460,1760953844750,"fUST",-151.0,0.00034932,30,"2025-10-20T09:50:44.750",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887463,1760953844759,"fUST",-182.312401,0.00034932,30,"2025-10-20T09:50:44.759",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887465,1760953844769,"fUST",-151.0,0.00034932,30,"2025-10-20T09:50:44.769",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887467,1760953844778,"fUST",-151.0,0.00034932,30,"2025-10-20T09:50:44.778",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887469,1760953844788,"fUST",-182.312401,0.00034932,30,"2025-10-20T09:50:44.788",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887470,1760953844797,"fUST",-151.0,0.00034932,30,"2025-10-20T09:50:44.797",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887472,1760953844807,"fUST",-151.0,0.00034932,30,"2025-10-20T09:50:44.807",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887474,1760953844816,"fUST",-182.312401,0.00034932,30,"2025-10-20T09:50:44.816",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887476,1760953844826,"fUST",-229.470551,0.00034932,30,"2025-10-20T09:50:44.826",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887479,1760953844845,"fUST",-151.0,0.00034932,30,"2025-10-20T09:50:44.845",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887481,1760953844855,"fUST",-182.312401,0.00034932,30,"2025-10-20T09:50:44.855",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887482,1760953844864,"fUST",-1000.0,0.00035,4,"2025-10-20T09:50:44.864",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887484,1760953844873,"fUST",-555.0,0.00035055,2,"2025-10-20T09:50:44.873",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887487,1760953844882,"fUST",-800.0,0.00035117,2,"2025-10-20T09:50:44.882",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887489,1760953844892,"fUST",-220.719226,0.00035173,20,"2025-10-20T09:50:44.892",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887491,1760953844901,"fUST",-208.239586,0.00035173,20,"2025-10-20T09:50:44.901",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887493,1760953844911,"fUST",-249.0,0.00035205,30,"2025-10-20T09:50:44.911",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887495,1760953844919,"fUST",-796.19226871,0.00035257,2,"2025-10-20T09:50:44.919",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887497,1760953844928,"fUST",-290.39862941,0.00035257,2,"2025-10-20T09:50:44.928",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887498,1760953844938,"fUST",-155.901905,0.0003528,60,"2025-10-20T09:50:44.938",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887501,1760953844948,"fUST",-155.901905,0.0003528,10,"2025-10-20T09:50:44.948",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887503,1760953844957,"fUST",-1432.24399238,0.00035288,2,"2025-10-20T09:50:44.957",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887505,1760953844967,"fUST",-151.0,0.000353,14,"2025-10-20T09:50:44.967",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887507,1760953844976,"fUST",-800.0,0.00035372,2,"2025-10-20T09:50:44.976",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887509,1760953844986,"fUST",-4412.75,0.000354,14,"2025-10-20T09:50:44.986",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887511,1760953844995,"fUST",-1432.24399238,0.0003549,2,"2025-10-20T09:50:44.995",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887512,1760953845004,"fUST",-800.0,0.00035519,2,"2025-10-20T09:50:45.004",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887515,1760953845014,"fUST",-20738.12345538,0.000356,14,"2025-10-20T09:50:45.014",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887517,1760953845032,"fUST",-371.74654462,0.000356,14,"2025-10-20T09:50:45.032",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887519,1760953845045,"fUST",-317.0,0.000356,2,"2025-10-20T09:50:45.045",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887521,1760953845054,"fUST",-2999.0,0.00035616,120,"2025-10-20T09:50:45.054",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887522,1760953845064,"fUST",-300.0,0.00035616,30,"2025-10-20T09:50:45.064",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887523,1760953845073,"fUST",-300.0,0.00035616,30,"2025-10-20T09:50:45.073",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887524,1760953845083,"fUST",-500.0,0.00035616,120,"2025-10-20T09:50:45.083",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887525,1760953845092,"fUST",-500.0,0.00035616,120,"2025-10-20T09:50:45.092",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887526,1760953845101,"fUST",-800.0,0.00035633,7,"2025-10-20T09:50:45.101",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887527,1760953845111,"fUST",-203.59249089,0.00035655,2,"2025-10-20T09:50:45.111",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887528,1760953845119,"fUST",-800.0,0.00035674,7,"2025-10-20T09:50:45.119",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887529,1760953845128,"fUST",-151.0,0.000357,120,"2025-10-20T09:50:45.128",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887530,1760953845138,"fUST",-166.544519,0.000357,120,"2025-10-20T09:50:45.138",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887531,1760953845147,"fUST",-166.544519,0.000357,120,"2025-10-20T09:50:45.147",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887532,1760953845156,"fUST",-166.544519,0.000357,120,"2025-10-20T09:50:45.156",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887533,1760953845165,"fUST",-166.544519,0.000357,120,"2025-10-20T09:50:45.165",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887534,1760953845174,"fUST",-151.0,0.000357,120,"2025-10-20T09:50:45.174",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887535,1760953845183,"fUST",-151.0,0.000357,120,"2025-10-20T09:50:45.183",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887536,1760953845192,"fUST",-151.0,0.000357,120,"2025-10-20T09:50:45.192",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887537,1760953845201,"fUST",-151.0,0.000357,120,"2025-10-20T09:50:45.201",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887538,1760953845211,"fUST",-220.519447,0.000357,120,"2025-10-20T09:50:45.211",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887539,1760953845220,"fUST",-220.519447,0.000357,120,"2025-10-20T09:50:45.220",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887540,1760953845229,"fUST",-261.384855,0.000357,120,"2025-10-20T09:50:45.229",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887541,1760953845238,"fUST",-220.519447,0.000357,120,"2025-10-20T09:50:45.238",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887542,1760953845248,"fUST",-261.384855,0.000357,120,"2025-10-20T09:50:45.248",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887543,1760953845257,"fUST",-220.519447,0.000357,120,"2025-10-20T09:50:45.257",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887544,1760953845266,"fUST",-261.384855,0.000357,120,"2025-10-20T09:50:45.266",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887545,1760953845275,"fUST",-151.0,0.000357,120,"2025-10-20T09:50:45.275",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887546,1760953845284,"fUST",-261.384855,0.000357,120,"2025-10-20T09:50:45.284",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887547,1760953845293,"fUST",-151.0,0.000357,120,"2025-10-20T09:50:45.293",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887548,1760953845303,"fUST",-151.0,0.000357,120,"2025-10-20T09:50:45.303",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887549,1760953845312,"fUST",-151.0,0.000357,120,"2025-10-20T09:50:45.312",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887550,1760953845426,"fUST",-151.0,0.000357,120,"2025-10-20T09:50:45.426",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887551,1760953845436,"fUST",-496.657153,0.000357,120,"2025-10-20T09:50:45.436",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887552,1760953845445,"fUST",-501.806734,0.000357,120,"2025-10-20T09:50:45.445",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887553,1760953845455,"fUST",-496.657153,0.000357,120,"2025-10-20T09:50:45.455",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887554,1760953845465,"fUST",-501.806734,0.000357,120,"2025-10-20T09:50:45.465",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887555,1760953845475,"fUST",-496.657153,0.000357,120,"2025-10-20T09:50:45.475",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887556,1760953845484,"fUST",-501.806734,0.000357,120,"2025-10-20T09:50:45.484",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887557,1760953845493,"fUST",-496.657153,0.000357,120,"2025-10-20T09:50:45.493",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887558,1760953845503,"fUST",-501.806734,0.000357,120,"2025-10-20T09:50:45.503",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887559,1760953845512,"fUST",-151.0,0.000357,120,"2025-10-20T09:50:45.512",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887560,1760953845522,"fUST",-151.0,0.000357,120,"2025-10-20T09:50:45.522",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887561,1760953845531,"fUST",-151.0,0.000357,120,"2025-10-20T09:50:45.531",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887562,1760953845541,"fUST",-276.228048,0.000357,120,"2025-10-20T09:50:45.541",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887563,1760953845550,"fUST",-1090.923273,0.000357,120,"2025-10-20T09:50:45.550",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887564,1760953845559,"fUST",-151.0,0.000357,120,"2025-10-20T09:50:45.559",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887565,1760953845569,"fUST",-1090.923273,0.000357,120,"2025-10-20T09:50:45.569",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887566,1760953845579,"fUST",-1090.923273,0.000357,120,"2025-10-20T09:50:45.579",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887567,1760953845588,"fUST",-1090.923273,0.000357,120,"2025-10-20T09:50:45.588",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887568,1760953845597,"fUST",-151.0,0.000357,120,"2025-10-20T09:50:45.597",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887569,1760953845607,"fUST",-235.1944,0.000357,120,"2025-10-20T09:50:45.607",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887570,1760953845615,"fUST",-180.921693,0.000357,120,"2025-10-20T09:50:45.615",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887571,1760953845625,"fUST",-180.921693,0.000357,120,"2025-10-20T09:50:45.625",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887572,1760953845634,"fUST",-180.921693,0.000357,120,"2025-10-20T09:50:45.634",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887573,1760953845644,"fUST",-164.732249,0.000357,120,"2025-10-20T09:50:45.644",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887574,1760953845653,"fUST",-180.921693,0.000357,120,"2025-10-20T09:50:45.653",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887575,1760953845662,"fUST",-164.732249,0.000357,120,"2025-10-20T09:50:45.662",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887576,1760953845671,"fUST",-151.0,0.000357,120,"2025-10-20T09:50:45.671",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887577,1760953845680,"fUST",-164.732249,0.000357,120,"2025-10-20T09:50:45.680",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887578,1760953845689,"fUST",-164.732249,0.000357,120,"2025-10-20T09:50:45.689",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887579,1760953845698,"fUST",-151.0,0.000357,120,"2025-10-20T09:50:45.698",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887580,1760953845707,"fUST",-151.0,0.000357,120,"2025-10-20T09:50:45.707",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887581,1760953845716,"fUST",-136938.3,0.000357,14,"2025-10-20T09:50:45.716",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887582,1760953845725,"fUST",-800.0,0.00035722,7,"2025-10-20T09:50:45.725",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887583,1760953845735,"fUST",-399.31577424,0.0003579,7,"2025-10-20T09:50:45.735",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887584,1760953845744,"fUST",-1432.24399243,0.00035791,2,"2025-10-20T09:50:45.744",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887585,1760953845753,"fUST",-7746.9100923,0.000358,14,"2025-10-20T09:50:45.753",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887586,1760953845773,"fUST",-825.65138265,0.00035805,2,"2025-10-20T09:50:45.773",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887587,1760953845784,"fUST",-201.42748948,0.00035805,2,"2025-10-20T09:50:45.784",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887589,1760953845793,"fUST",-50000.0,0.000359,120,"2025-10-20T09:50:45.793",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887590,1760953845802,"fUST",-5000.0,0.00035924,4,"2025-10-20T09:50:45.802",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887591,1760953845812,"fUST",-723.7649102,0.00035961,2,"2025-10-20T09:50:45.812",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887592,1760953845821,"fUST",-123828.6519504,0.00035961,2,"2025-10-20T09:50:45.821",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887593,1760953845830,"fUST",-17516.3387005,0.00035961,2,"2025-10-20T09:50:45.830",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887594,1760953845840,"fUST",-1155.1366651,0.00035962,2,"2025-10-20T09:50:45.840",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887596,1760953845849,"fUST",-150.0,0.00035973,5,"2025-10-20T09:50:45.849",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887598,1760953845859,"fUST",-282.39645235,0.0003598,7,"2025-10-20T09:50:45.859",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887600,1760953845868,"fUST",-1000.0,0.00036,14,"2025-10-20T09:50:45.868",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887602,1760953845877,"fUST",-197.55868691,0.00036,14,"2025-10-20T09:50:45.877",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887604,1760953845886,"fUST",-514796.67139295,0.00036,60,"2025-10-20T09:50:45.886",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887606,1760953845896,"fUST",-402.9601108,0.00036,120,"2025-10-20T09:50:45.896",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887608,1760953845906,"fUST",-322513.96362798,0.00036,60,"2025-10-20T09:50:45.906",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887610,1760953845923,"fUST",-2683.42914412,0.00036,60,"2025-10-20T09:50:45.923",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887614,1760953845974,"fUST",151.3,0.00016384,7,"2025-10-20T09:50:45.974",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887654,1760953846489,"fUST",-151.0,0.00034932,30,"2025-10-20T09:50:46.489",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887655,1760953846499,"fUST",-299.408165,0.00034932,30,"2025-10-20T09:50:46.499",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887656,1760953846508,"fUST",-17288.33715695,0.00036,60,"2025-10-20T09:50:46.508",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887657,1760953846519,"fUST",-58569.43482048,0.00036,60,"2025-10-20T09:50:46.519",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887658,1760953847228,"fUST",-289.01392956,0.00025072,2,"2025-10-20T09:50:47.228",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887659,1760953847238,"fUST",-547.39650777,0.00027026,2,"2025-10-20T09:50:47.238",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887660,1760953847248,"fUST",-160.0,0.00028791,2,"2025-10-20T09:50:47.248",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887661,1760953847258,"fUST",-151.0,0.00034932,30,"2025-10-20T09:50:47.258",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887662,1760953847267,"fUST",-151.0,0.00034932,30,"2025-10-20T09:50:47.267",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887663,1760953847276,"fUST",-151.0,0.00034932,30,"2025-10-20T09:50:47.276",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887664,1760953847286,"fUST",-151.0,0.00034932,30,"2025-10-20T09:50:47.286",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887665,1760953847295,"fUST",-151.0,0.00034932,30,"2025-10-20T09:50:47.295",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887666,1760953847304,"fUST",-440926.97836982,0.00036,60,"2025-10-20T09:50:47.304",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887667,1760953847319,"fUST",-22424.0,0.00036,60,"2025-10-20T09:50:47.319",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887668,1760953964235,"fUST",500.0,0.00030136,120,"2025-10-20T09:52:44.235",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887670,1760954205628,"fUST",150.0,0.00022544,2,"2025-10-20T09:56:45.628",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887671,1760954206024,"fUST",150.0,0.00023617,2,"2025-10-20T09:56:46.024",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887673,1760954267465,"fUST",1000.0,0.00033934,60,"2025-10-20T09:57:47.465",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887674,1760954272608,"fUST",150.0,0.00022546,2,"2025-10-20T09:57:52.608",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887675,1760954272686,"fUST",150.0,0.0002362,2,"2025-10-20T09:57:52.686",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887676,1760954290005,"fUST",1000.0,0.00033934,60,"2025-10-20T09:58:10.005",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887677,1760954298652,"fUST",589.312562,0.00030137,120,"2025-10-20T09:58:18.652",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887678,1760954531176,"fUST",150.0,0.00020446,2,"2025-10-20T10:02:11.176",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887679,1760954531483,"fUST",150.0,0.0002142,2,"2025-10-20T10:02:11.483",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887680,1760954531870,"fUST",150.0,0.00022393,2,"2025-10-20T10:02:11.870",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887681,1760954532400,"fUST",150.0,0.00023367,2,"2025-10-20T10:02:12.400",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887682,1760954600729,"fUST",150.0,0.00020273,2,"2025-10-20T10:03:20.729",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887683,1760954601133,"fUST",150.0,0.00021238,2,"2025-10-20T10:03:21.133",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887684,1760954601625,"fUST",150.0,0.00022204,2,"2025-10-20T10:03:21.625",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887685,1760954602048,"fUST",150.0,0.00023169,2,"2025-10-20T10:03:22.048",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887693,1760954690043,"fUST",12252.42,0.0003,120,"2025-10-20T10:04:50.043",0.00033945,47.21,0.9489243471830585,539363801.807641]
[391887702,1760954886407,"fUST",500.0,0.00030136,120,"2025-10-20T10:08:06.407",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887735,1760955032113,"fUST",-169.152193,0.00024481,2,"2025-10-20T10:10:32.113",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887737,1760955032123,"fUST",-150.0,0.00024481,2,"2025-10-20T10:10:32.123",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887739,1760955032132,"fUST",-273.13289512,0.00024876,2,"2025-10-20T10:10:32.132",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887741,1760955032142,"fUST",-410.54738088,0.0002498,2,"2025-10-20T10:10:32.142",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887743,1760955032151,"fUST",-1200.0,0.00024988,2,"2025-10-20T10:10:32.151",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887745,1760955032160,"fUST",-300.0,0.00024988,2,"2025-10-20T10:10:32.160",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887747,1760955032170,"fUST",-314.0,0.00024989,2,"2025-10-20T10:10:32.170",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887749,1760955032179,"fUST",-500.0,0.00024989,2,"2025-10-20T10:10:32.179",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887751,1760955032189,"fUST",-500.0,0.00024989,2,"2025-10-20T10:10:32.189",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887753,1760955032198,"fUST",-500.0,0.00024989,2,"2025-10-20T10:10:32.198",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887755,1760955032209,"fUST",-173.91,0.00025062,10,"2025-10-20T10:10:32.209",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887757,1760955032218,"fUST",-28986.2849477,0.00025071,2,"2025-10-20T10:10:32.218",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887759,1760955032227,"fUST",-500.0,0.0002508,2,"2025-10-20T10:10:32.227",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887761,1760955032236,"fUST",-500.0,0.0002508,2,"2025-10-20T10:10:32.236",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887763,1760955032245,"fUST",-500.0,0.0002508,2,"2025-10-20T10:10:32.245",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887765,1760955032254,"fUST",-500.0,0.0002508,2,"2025-10-20T10:10:32.254",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887767,1760955032263,"fUST",-500.0,0.0002508,2,"2025-10-20T10:10:32.263",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887769,1760955032272,"fUST",-183.50406013,0.0002508,2,"2025-10-20T10:10:32.272",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887771,1760955032281,"fUST",-500.0,0.0002508,2,"2025-10-20T10:10:32.281",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887773,1760955032290,"fUST",-450.12442365,0.0002508,2,"2025-10-20T10:10:32.290",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887775,1760955032300,"fUST",-172.5,0.00025081,2,"2025-10-20T10:10:32.300",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887777,1760955032310,"fUST",-1332.3993619,0.00025384,2,"2025-10-20T10:10:32.310",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887779,1760955032320,"fUST",-982.48872358,0.000254,2,"2025-10-20T10:10:32.320",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887781,1760955032329,"fUST",-397.73,0.00025463,3,"2025-10-20T10:10:32.329",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887783,1760955032338,"fUST",-198.86,0.00025463,3,"2025-10-20T10:10:32.338",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887785,1760955032347,"fUST",-596.62,0.00025463,3,"2025-10-20T10:10:32.347",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887787,1760955032356,"fUST",-500.0,0.00025472,2,"2025-10-20T10:10:32.356",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887789,1760955032365,"fUST",-500.0,0.00025472,2,"2025-10-20T10:10:32.365",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887791,1760955032375,"fUST",-500.0,0.00025472,2,"2025-10-20T10:10:32.375",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887793,1760955032384,"fUST",-500.0,0.00025473,2,"2025-10-20T10:10:32.384",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887795,1760955032393,"fUST",-500.0,0.00025473,2,"2025-10-20T10:10:32.393",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887797,1760955032402,"fUST",-500.0,0.00025473,2,"2025-10-20T10:10:32.402",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887799,1760955032411,"fUST",-500.0,0.00025473,2,"2025-10-20T10:10:32.411",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887801,1760955032421,"fUST",-500.0,0.00025473,2,"2025-10-20T10:10:32.421",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887803,1760955032429,"fUST",-500.0,0.00025473,2,"2025-10-20T10:10:32.429",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887805,1760955032438,"fUST",-500.0,0.00025473,2,"2025-10-20T10:10:32.438",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887807,1760955032448,"fUST",-500.0,0.00025473,2,"2025-10-20T10:10:32.448",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887809,1760955032456,"fUST",-500.0,0.00025473,2,"2025-10-20T10:10:32.456",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887811,1760955032465,"fUST",-158.45376337,0.00025473,2,"2025-10-20T10:10:32.465",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887813,1760955032474,"fUST",-500.0,0.00025473,2,"2025-10-20T10:10:32.474",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887815,1760955032483,"fUST",-155.46790267,0.00025473,2,"2025-10-20T10:10:32.483",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887817,1760955032495,"fUST",-344.53209733,0.00025473,2,"2025-10-20T10:10:32.495",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887819,1760955032504,"fUST",-500.0,0.00025473,2,"2025-10-20T10:10:32.504",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887821,1760955032513,"fUST",-506.79602283,0.00025473,2,"2025-10-20T10:10:32.513",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887823,1760955032522,"fUST",-28986.2849477,0.00025474,2,"2025-10-20T10:10:32.522",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887825,1760955032531,"fUST",-9000.0,0.00025481,2,"2025-10-20T10:10:32.531",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887827,1760955032540,"fUST",-500.0,0.00025484,2,"2025-10-20T10:10:32.540",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887829,1760955032549,"fUST",-500.0,0.00025484,2,"2025-10-20T10:10:32.549",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887831,1760955032558,"fUST",-500.0,0.00025484,2,"2025-10-20T10:10:32.558",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887834,1760955032567,"fUST",-500.0,0.00025484,2,"2025-10-20T10:10:32.567",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887835,1760955032712,"fUST",-500.0,0.00025484,2,"2025-10-20T10:10:32.712",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887836,1760955032722,"fUST",-640.45,0.00025484,2,"2025-10-20T10:10:32.722",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887837,1760955032731,"fUST",-202903.994634,0.00025484,2,"2025-10-20T10:10:32.731",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887838,1760955032740,"fUST",-500.0,0.00025489,2,"2025-10-20T10:10:32.740",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887839,1760955032750,"fUST",-267.2520235,0.00025489,2,"2025-10-20T10:10:32.750",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887840,1760955032759,"fUST",-370000.0,0.00025494,2,"2025-10-20T10:10:32.759",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887841,1760955032769,"fUST",-151.0,0.000255,16,"2025-10-20T10:10:32.769",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887842,1760955032779,"fUST",-21768.18,0.000255,7,"2025-10-20T10:10:32.779",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887843,1760955032788,"fUST",-402.9601108,0.000255,7,"2025-10-20T10:10:32.788",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887844,1760955032799,"fUST",-195.0,0.00025681,2,"2025-10-20T10:10:32.799",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887845,1760955032808,"fUST",-500.0,0.00025763,2,"2025-10-20T10:10:32.808",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887846,1760955032820,"fUST",-1000.0,0.00025799,2,"2025-10-20T10:10:32.820",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887847,1760955032829,"fUST",-1000.0,0.000259,2,"2025-10-20T10:10:32.829",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887848,1760955032839,"fUST",-1000.0,0.0002598,2,"2025-10-20T10:10:32.839",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887849,1760955032848,"fUST",-73858.07425933,0.0002599,2,"2025-10-20T10:10:32.848",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887850,1760955032858,"fUST",-1000.0,0.00026021,2,"2025-10-20T10:10:32.858",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887851,1760955032867,"fUST",-1000.0,0.00026021,2,"2025-10-20T10:10:32.867",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887852,1760955032877,"fUST",-500.01050946,0.00026021,2,"2025-10-20T10:10:32.877",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887853,1760955032887,"fUST",-1000.0,0.00026021,2,"2025-10-20T10:10:32.887",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887854,1760955032897,"fUST",-500.0,0.00026037,2,"2025-10-20T10:10:32.897",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887855,1760955032907,"fUST",-172.15138537,0.00026077,2,"2025-10-20T10:10:32.907",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887856,1760955032916,"fUST",-491.63921122,0.00026173,2,"2025-10-20T10:10:32.916",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887858,1760955032927,"fUST",-217.5,0.00026281,2,"2025-10-20T10:10:32.927",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887859,1760955032936,"fUST",-151.0,0.000263,19,"2025-10-20T10:10:32.936",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887861,1760955032945,"fUST",-548.81049135,0.00026311,2,"2025-10-20T10:10:32.945",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887862,1760955032954,"fUST",-1500.0,0.00026568,2,"2025-10-20T10:10:32.954",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887863,1760955032964,"fUST",-1500.0,0.00026568,2,"2025-10-20T10:10:32.964",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887865,1760955032973,"fUST",-1500.0,0.00026568,2,"2025-10-20T10:10:32.973",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887866,1760955032982,"fUST",-405.86710703,0.0002658,2,"2025-10-20T10:10:32.982",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887868,1760955032992,"fUST",-1332.39936188,0.00026699,2,"2025-10-20T10:10:32.992",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887869,1760955033002,"fUST",-410.54738082,0.00026746,2,"2025-10-20T10:10:33.002",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887871,1760955033011,"fUST",-795.46,0.00026833,3,"2025-10-20T10:10:33.011",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887872,1760955033022,"fUST",-397.72,0.00026833,3,"2025-10-20T10:10:33.022",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887873,1760955033031,"fUST",-240.0,0.00026881,2,"2025-10-20T10:10:33.031",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887874,1760955033040,"fUST",-35714.32,0.00027,3,"2025-10-20T10:10:33.040",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887875,1760955033049,"fUST",-420.0,0.00027071,2,"2025-10-20T10:10:33.049",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887876,1760955033059,"fUST",-2000.0,0.00027116,2,"2025-10-20T10:10:33.059",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887877,1760955033068,"fUST",-2000.0,0.00027116,2,"2025-10-20T10:10:33.068",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887878,1760955033078,"fUST",-2000.0,0.00027116,2,"2025-10-20T10:10:33.078",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887879,1760955033087,"fUST",-1680.0,0.00027193,2,"2025-10-20T10:10:33.087",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887880,1760955033097,"fUST",-151.0,0.000272,11,"2025-10-20T10:10:33.097",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887881,1760955033106,"fUST",-688.60554149,0.0002729,2,"2025-10-20T10:10:33.106",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887882,1760955033116,"fUST",-4412.75,0.000274,2,"2025-10-20T10:10:33.116",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887883,1760955033126,"fUST",-382.40266763,0.00027447,2,"2025-10-20T10:10:33.126",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887884,1760955033135,"fUST",-874.0252644,0.0002747,2,"2025-10-20T10:10:33.135",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887885,1760955033145,"fUST",-262.5,0.00027481,2,"2025-10-20T10:10:33.145",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887886,1760955033154,"fUST",-278.76731446,0.00027511,2,"2025-10-20T10:10:33.154",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887887,1760955033163,"fUST",-500.0,0.00027647,3,"2025-10-20T10:10:33.163",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887888,1760955033173,"fUST",-500.0,0.00027647,3,"2025-10-20T10:10:33.173",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887889,1760955033183,"fUST",-151.0,0.00027647,2,"2025-10-20T10:10:33.183",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887890,1760955033192,"fUST",-500.0,0.00027647,3,"2025-10-20T10:10:33.192",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887891,1760955033202,"fUST",-151.0,0.00027647,3,"2025-10-20T10:10:33.202",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887892,1760955033211,"fUST",-151.0,0.00027647,3,"2025-10-20T10:10:33.211",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887893,1760955033221,"fUST",-151.0,0.00027647,3,"2025-10-20T10:10:33.221",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887894,1760955033231,"fUST",-152.00254407,0.00027647,3,"2025-10-20T10:10:33.231",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887895,1760955033240,"fUST",-151.0,0.00027647,3,"2025-10-20T10:10:33.240",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887896,1760955033249,"fUST",-500.0,0.00027647,3,"2025-10-20T10:10:33.249",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887897,1760955033258,"fUST",-397.68027159,0.00027664,5,"2025-10-20T10:10:33.258",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887898,1760955033267,"fUST",-500.0,0.00027664,5,"2025-10-20T10:10:33.267",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887899,1760955033276,"fUST",-2500.0,0.00027664,5,"2025-10-20T10:10:33.276",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887900,1760955033286,"fUST",-21768.18,0.000277,7,"2025-10-20T10:10:33.286",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887901,1760955033296,"fUST",-500.0,0.00027702,3,"2025-10-20T10:10:33.296",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887902,1760955033305,"fUST",-500.0,0.00027702,3,"2025-10-20T10:10:33.305",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887903,1760955033315,"fUST",-500.0,0.00027702,3,"2025-10-20T10:10:33.315",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887904,1760955033325,"fUST",-151.0,0.00027702,3,"2025-10-20T10:10:33.325",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887905,1760955033334,"fUST",-151.0,0.00027702,3,"2025-10-20T10:10:33.334",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887906,1760955033345,"fUST",-151.0,0.00027702,3,"2025-10-20T10:10:33.345",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887907,1760955033354,"fUST",-206.32274277,0.00027702,3,"2025-10-20T10:10:33.354",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887908,1760955033363,"fUST",-500.0,0.00027702,3,"2025-10-20T10:10:33.363",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887909,1760955033373,"fUST",-730.56079265,0.00027717,2,"2025-10-20T10:10:33.373",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887910,1760955033382,"fUST",-429.88398471,0.00027756,2,"2025-10-20T10:10:33.382",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887911,1760955033391,"fUST",-500.0,0.00027757,3,"2025-10-20T10:10:33.391",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887912,1760955033400,"fUST",-500.0,0.00027757,3,"2025-10-20T10:10:33.400",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887913,1760955033410,"fUST",-345.44924086,0.00027757,3,"2025-10-20T10:10:33.410",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887914,1760955033419,"fUST",-151.0,0.00027757,3,"2025-10-20T10:10:33.419",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887915,1760955033428,"fUST",-151.0,0.00027757,3,"2025-10-20T10:10:33.428",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887916,1760955033437,"fUST",-500.0,0.00027757,3,"2025-10-20T10:10:33.437",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887917,1760955033447,"fUST",-160.0,0.00027758,2,"2025-10-20T10:10:33.447",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887918,1760955033456,"fUST",-234.49814706,0.00027811,3,"2025-10-20T10:10:33.456",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887919,1760955033465,"fUST",-151.0,0.00027811,3,"2025-10-20T10:10:33.465",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887920,1760955033475,"fUST",-500.0,0.00027811,3,"2025-10-20T10:10:33.475",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887921,1760955033484,"fUST",-1000.0,0.0002785,2,"2025-10-20T10:10:33.484",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887922,1760955033494,"fUST",-1000.0,0.0002785,2,"2025-10-20T10:10:33.494",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887923,1760955033503,"fUST",-1000.0,0.0002785,2,"2025-10-20T10:10:33.503",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887924,1760955033513,"fUST",-1000.0,0.0002785,2,"2025-10-20T10:10:33.513",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887925,1760955033522,"fUST",-1000.0,0.0002785,2,"2025-10-20T10:10:33.522",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887926,1760955033532,"fUST",-1000.0,0.0002785,2,"2025-10-20T10:10:33.532",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887927,1760955033541,"fUST",-1000.0,0.0002785,2,"2025-10-20T10:10:33.541",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887928,1760955033552,"fUST",-1000.0,0.0002785,2,"2025-10-20T10:10:33.552",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887929,1760955033561,"fUST",-1000.0,0.0002785,2,"2025-10-20T10:10:33.561",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887930,1760955033571,"fUST",-1000.0,0.0002785,2,"2025-10-20T10:10:33.571",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887931,1760955033580,"fUST",-1000.0,0.0002785,2,"2025-10-20T10:10:33.580",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887932,1760955033589,"fUST",-1000.0,0.0002785,2,"2025-10-20T10:10:33.589",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887933,1760955033598,"fUST",-1000.0,0.0002785,2,"2025-10-20T10:10:33.598",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887934,1760955033608,"fUST",-1000.0,0.0002785,2,"2025-10-20T10:10:33.608",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887935,1760955033617,"fUST",-1000.0,0.0002785,2,"2025-10-20T10:10:33.617",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887936,1760955033626,"fUST",-1000.0,0.0002785,2,"2025-10-20T10:10:33.626",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887937,1760955033636,"fUST",-151.0,0.0002785,2,"2025-10-20T10:10:33.636",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887938,1760955033645,"fUST",-1000.0,0.0002785,2,"2025-10-20T10:10:33.645",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887939,1760955033655,"fUST",-151.0,0.0002785,2,"2025-10-20T10:10:33.655",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887940,1760955033664,"fUST",-1000.0,0.0002785,2,"2025-10-20T10:10:33.664",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887941,1760955033674,"fUST",-151.0,0.0002785,2,"2025-10-20T10:10:33.674",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887942,1760955033683,"fUST",-1000.0,0.0002785,2,"2025-10-20T10:10:33.683",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887943,1760955033692,"fUST",-151.0,0.0002785,2,"2025-10-20T10:10:33.692",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887944,1760955033702,"fUST",-1000.0,0.0002785,2,"2025-10-20T10:10:33.702",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887945,1760955033712,"fUST",-172.59258262,0.0002785,2,"2025-10-20T10:10:33.712",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887946,1760955033722,"fUST",-198.0,0.00027866,3,"2025-10-20T10:10:33.722",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887947,1760955033732,"fUST",-500.0,0.00027866,3,"2025-10-20T10:10:33.732",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887948,1760955033741,"fUST",-440.68781556,0.00027921,3,"2025-10-20T10:10:33.741",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887949,1760955033752,"fUST",-172.269,0.00027935,18,"2025-10-20T10:10:33.752",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887950,1760955033762,"fUST",-151.0,0.00028,10,"2025-10-20T10:10:33.762",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887951,1760955033772,"fUST",-1332.39936188,0.00028013,2,"2025-10-20T10:10:33.772",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887952,1760955033782,"fUST",-291.24050531,0.00028027,27,"2025-10-20T10:10:33.782",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887953,1760955033792,"fUST",-285.0,0.00028081,2,"2025-10-20T10:10:33.792",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887954,1760955033803,"fUST",-200.0,0.000281,7,"2025-10-20T10:10:33.803",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887955,1760955033813,"fUST",-3000.0,0.00028212,5,"2025-10-20T10:10:33.813",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887956,1760955033827,"fUST",-260.0,0.00028306,2,"2025-10-20T10:10:33.827",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887957,1760955033836,"fUST",-500.0,0.00028347,30,"2025-10-20T10:10:33.836",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887958,1760955033845,"fUST",-354.85,0.00028347,30,"2025-10-20T10:10:33.845",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887959,1760955033855,"fUST",-500.0,0.0002835,5,"2025-10-20T10:10:33.855",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887960,1760955033866,"fUST",-160.84364688,0.0002835,5,"2025-10-20T10:10:33.866",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887961,1760955033875,"fUST",-500.0,0.0002835,4,"2025-10-20T10:10:33.875",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887962,1760955033884,"fUST",-500.0,0.0002835,5,"2025-10-20T10:10:33.884",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887963,1760955033895,"fUST",-500.0,0.0002835,5,"2025-10-20T10:10:33.895",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887964,1760955033903,"fUST",-500.0,0.0002835,5,"2025-10-20T10:10:33.903",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887965,1760955033913,"fUST",-616.45346026,0.0002835,5,"2025-10-20T10:10:33.913",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887966,1760955033922,"fUST",-500.55189028,0.00028425,5,"2025-10-20T10:10:33.922",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887967,1760955033931,"fUST",-163.92275831,0.00028425,5,"2025-10-20T10:10:33.931",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887968,1760955033940,"fUST",-503.87501821,0.00028425,5,"2025-10-20T10:10:33.940",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887969,1760955033950,"fUST",-500.0,0.00028425,5,"2025-10-20T10:10:33.950",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887970,1760955033959,"fUST",-500.0,0.00028444,5,"2025-10-20T10:10:33.959",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887971,1760955033968,"fUST",-500.0,0.00028444,5,"2025-10-20T10:10:33.968",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887972,1760955033977,"fUST",-1549.36246836,0.00028505,2,"2025-10-20T10:10:33.977",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887973,1760955033986,"fUST",-410.54738082,0.00028513,2,"2025-10-20T10:10:33.986",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887974,1760955033996,"fUST",-500.0,0.00028655,5,"2025-10-20T10:10:33.996",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887975,1760955034006,"fUST",-500.0,0.00028655,5,"2025-10-20T10:10:34.006",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887976,1760955034015,"fUST",-500.0,0.00028655,5,"2025-10-20T10:10:34.015",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887977,1760955034026,"fUST",-500.0,0.00028655,5,"2025-10-20T10:10:34.026",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887978,1760955034037,"fUST",-500.0,0.00028655,2,"2025-10-20T10:10:34.037",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887979,1760955034048,"fUST",-500.0,0.00028655,5,"2025-10-20T10:10:34.048",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887980,1760955034057,"fUST",-500.0,0.00028655,5,"2025-10-20T10:10:34.057",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887981,1760955034066,"fUST",-500.0,0.00028655,5,"2025-10-20T10:10:34.066",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887982,1760955034076,"fUST",-500.0,0.00028655,5,"2025-10-20T10:10:34.076",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887983,1760955034086,"fUST",-158.05538179,0.00028655,2,"2025-10-20T10:10:34.086",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887984,1760955034095,"fUST",-158.45552194,0.00028655,2,"2025-10-20T10:10:34.095",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887985,1760955034106,"fUST",-166.64301674,0.00028655,5,"2025-10-20T10:10:34.106",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887986,1760955034116,"fUST",-163.02162884,0.00028655,5,"2025-10-20T10:10:34.116",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887987,1760955034125,"fUST",-500.0,0.00028655,5,"2025-10-20T10:10:34.125",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887988,1760955034135,"fUST",-158.05600447,0.00028655,5,"2025-10-20T10:10:34.135",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887989,1760955034145,"fUST",-500.0,0.00028655,5,"2025-10-20T10:10:34.145",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887990,1760955034155,"fUST",-500.0,0.00028655,5,"2025-10-20T10:10:34.155",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887991,1760955034164,"fUST",-500.0,0.00028655,5,"2025-10-20T10:10:34.164",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887992,1760955034173,"fUST",-159.74690699,0.00028655,5,"2025-10-20T10:10:34.173",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887993,1760955034182,"fUST",-500.0,0.00028655,5,"2025-10-20T10:10:34.182",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887994,1760955034191,"fUST",-500.0,0.00028655,5,"2025-10-20T10:10:34.191",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887995,1760955034201,"fUST",-158.45662825,0.00028655,5,"2025-10-20T10:10:34.201",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887996,1760955034210,"fUST",-500.0,0.00028655,5,"2025-10-20T10:10:34.210",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887997,1760955034221,"fUST",-500.0,0.00028655,5,"2025-10-20T10:10:34.221",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887998,1760955034231,"fUST",-258.50824601,0.00028655,5,"2025-10-20T10:10:34.231",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391887999,1760955034241,"fUST",-158.45613788,0.00028655,5,"2025-10-20T10:10:34.241",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888000,1760955034252,"fUST",-236.0836443,0.00028655,5,"2025-10-20T10:10:34.252",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888001,1760955034262,"fUST",-298.81391684,0.00028655,5,"2025-10-20T10:10:34.262",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888002,1760955034273,"fUST",-307.5,0.00028681,2,"2025-10-20T10:10:34.273",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888003,1760955034283,"fUST",-688.32480173,0.00028698,2,"2025-10-20T10:10:34.283",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888004,1760955034293,"fUST",-3500.0,0.0002876,5,"2025-10-20T10:10:34.293",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888005,1760955034303,"fUST",-160.0,0.00028791,2,"2025-10-20T10:10:34.303",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888006,1760955034314,"fUST",-160.0,0.00028791,2,"2025-10-20T10:10:34.314",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888007,1760955034323,"fUST",-402.9601108,0.00028791,2,"2025-10-20T10:10:34.323",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888008,1760955034333,"fUST",-1298.77474248,0.00028853,2,"2025-10-20T10:10:34.333",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888009,1760955034342,"fUST",-360.0,0.00028854,2,"2025-10-20T10:10:34.342",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888010,1760955034352,"fUST",-1004.3291338,0.00028898,5,"2025-10-20T10:10:34.352",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888011,1760955034362,"fUST",-1000.0,0.00028898,4,"2025-10-20T10:10:34.362",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888012,1760955034372,"fUST",-613.17871453,0.00028898,5,"2025-10-20T10:10:34.372",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888013,1760955034381,"fUST",-1000.0,0.00028898,5,"2025-10-20T10:10:34.381",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888014,1760955034390,"fUST",-1000.0,0.00028898,5,"2025-10-20T10:10:34.390",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888015,1760955034400,"fUST",-151.0,0.000289,12,"2025-10-20T10:10:34.400",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888016,1760955034409,"fUST",-318.59121652,0.00028959,2,"2025-10-20T10:10:34.409",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888017,1760955034419,"fUST",-506.86946724,0.00028973,5,"2025-10-20T10:10:34.419",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888018,1760955034435,"fUST",-1000.0,0.00028992,5,"2025-10-20T10:10:34.435",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888019,1760955034451,"fUST",-1000.0,0.00028992,5,"2025-10-20T10:10:34.451",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888020,1760955034460,"fUST",-67787.8493581,0.00029098,2,"2025-10-20T10:10:34.460",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888021,1760955034470,"fUST",-200.0,0.000291,7,"2025-10-20T10:10:34.470",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888022,1760955034480,"fUST",-1000.0,0.00029202,5,"2025-10-20T10:10:34.480",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888023,1760955034489,"fUST",-1120.1437084,0.00029202,5,"2025-10-20T10:10:34.489",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888024,1760955034499,"fUST",-1000.0,0.00029202,5,"2025-10-20T10:10:34.499",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888025,1760955034508,"fUST",-1000.0,0.00029202,2,"2025-10-20T10:10:34.508",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888026,1760955034517,"fUST",-490.62025387,0.00029202,5,"2025-10-20T10:10:34.517",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888027,1760955034527,"fUST",-507.73015531,0.00029202,5,"2025-10-20T10:10:34.527",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888028,1760955034537,"fUST",-1000.0,0.00029202,5,"2025-10-20T10:10:34.537",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888029,1760955034655,"fUST",-1000.0,0.00029202,5,"2025-10-20T10:10:34.655",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888030,1760955034665,"fUST",-1000.0,0.00029202,5,"2025-10-20T10:10:34.665",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888031,1760955034675,"fUST",-1000.0,0.00029202,5,"2025-10-20T10:10:34.675",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888032,1760955034684,"fUST",-1000.0,0.00029202,5,"2025-10-20T10:10:34.684",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888033,1760955034694,"fUST",-1000.0,0.00029202,5,"2025-10-20T10:10:34.694",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888034,1760955034704,"fUST",-1015.28598846,0.00029202,5,"2025-10-20T10:10:34.704",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888035,1760955034713,"fUST",-1000.0,0.00029202,5,"2025-10-20T10:10:34.713",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888036,1760955034724,"fUST",-529.66142112,0.00029202,5,"2025-10-20T10:10:34.724",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888037,1760955034733,"fUST",-320.58791878,0.00029202,5,"2025-10-20T10:10:34.733",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888038,1760955034742,"fUST",-330.0,0.00029281,2,"2025-10-20T10:10:34.742",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888039,1760955034752,"fUST",-4000.0,0.00029308,5,"2025-10-20T10:10:34.752",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888040,1760955034762,"fUST",-587.0,0.00029327,2,"2025-10-20T10:10:34.762",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888041,1760955034771,"fUST",-1332.39936188,0.00029328,2,"2025-10-20T10:10:34.771",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888042,1760955034781,"fUST",-21768.18,0.000294,7,"2025-10-20T10:10:34.781",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888043,1760955034790,"fUST",-460.0,0.00029402,2,"2025-10-20T10:10:34.790",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888044,1760955034800,"fUST",-773.79117248,0.00029403,2,"2025-10-20T10:10:34.800",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888045,1760955034810,"fUST",-5000.0,0.00029434,2,"2025-10-20T10:10:34.810",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888046,1760955034821,"fUST",-1500.0,0.00029446,4,"2025-10-20T10:10:34.821",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888047,1760955034832,"fUST",-1500.0,0.00029446,5,"2025-10-20T10:10:34.832",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888048,1760955034842,"fUST",-262.396347,0.00029508,2,"2025-10-20T10:10:34.842",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888049,1760955034853,"fUST",-242.353648,0.00029508,2,"2025-10-20T10:10:34.853",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888050,1760955034865,"fUST",-202.58,0.0002951,7,"2025-10-20T10:10:34.865",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888051,1760955034876,"fUST",-152.73868571,0.0002954,5,"2025-10-20T10:10:34.876",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888052,1760955034886,"fUST",-508.0,0.00029593,2,"2025-10-20T10:10:34.886",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888053,1760955034899,"fUST",-150.0,0.000297,2,"2025-10-20T10:10:34.899",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888054,1760955034908,"fUST",-151.0,0.000297,14,"2025-10-20T10:10:34.908",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888055,1760955034917,"fUST",-4412.75,0.000297,2,"2025-10-20T10:10:34.917",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888056,1760955034927,"fUST",-2754.42216597,0.0002972,2,"2025-10-20T10:10:34.927",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888057,1760955034936,"fUST",-1500.0,0.0002975,5,"2025-10-20T10:10:34.936",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888058,1760955034946,"fUST",-1500.0,0.0002975,5,"2025-10-20T10:10:34.946",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888059,1760955034956,"fUST",-1500.0,0.0002975,5,"2025-10-20T10:10:34.956",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888060,1760955034965,"fUST",-1500.0,0.0002975,5,"2025-10-20T10:10:34.965",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888061,1760955034975,"fUST",-1500.0,0.0002975,5,"2025-10-20T10:10:34.975",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888062,1760955034985,"fUST",-1500.0,0.0002975,5,"2025-10-20T10:10:34.985",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888063,1760955034994,"fUST",-1500.0,0.0002975,5,"2025-10-20T10:10:34.994",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888064,1760955035004,"fUST",-2048.44634982,0.00029856,5,"2025-10-20T10:10:35.004",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888065,1760955035013,"fUST",-352.5,0.00029881,2,"2025-10-20T10:10:35.013",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888066,1760955035023,"fUST",-297.80785033,0.00029883,2,"2025-10-20T10:10:35.023",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888067,1760955035032,"fUST",-500.0,0.000299,5,"2025-10-20T10:10:35.032",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888068,1760955035042,"fUST",-1223.68853641,0.00029949,2,"2025-10-20T10:10:35.042",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888069,1760955035052,"fUST",-560.0,0.0002995,2,"2025-10-20T10:10:35.052",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888070,1760955035062,"fUST",-2029.33553513,0.00029989,2,"2025-10-20T10:10:35.062",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888071,1760955035074,"fUST",-609.11543677,0.00029994,4,"2025-10-20T10:10:35.074",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888072,1760955035085,"fUST",-2000.0,0.00029994,5,"2025-10-20T10:10:35.085",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888073,1760955035095,"fUST",-183.96525,0.0003,2,"2025-10-20T10:10:35.095",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888074,1760955035104,"fUST",-1007.0,0.0003,2,"2025-10-20T10:10:35.104",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888075,1760955035113,"fUST",-262.396347,0.0003,15,"2025-10-20T10:10:35.113",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888076,1760955035123,"fUST",-242.353648,0.0003,15,"2025-10-20T10:10:35.123",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888077,1760955035133,"fUST",-1000.0,0.0003,14,"2025-10-20T10:10:35.133",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888078,1760955035142,"fUST",-1001.2839673,0.0003,14,"2025-10-20T10:10:35.142",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888079,1760955035153,"fUST",-35714.28,0.0003,5,"2025-10-20T10:10:35.153",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888080,1760955035165,"fUST",-151.0,0.0003,14,"2025-10-20T10:10:35.165",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888081,1760955035175,"fUST",-200.0,0.000301,7,"2025-10-20T10:10:35.175",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888082,1760955035186,"fUST",-500.0,0.00030273,120,"2025-10-20T10:10:35.186",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888083,1760955035195,"fUST",-410.54738082,0.00030279,2,"2025-10-20T10:10:35.195",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888084,1760955035204,"fUST",-2000.0,0.00030298,5,"2025-10-20T10:10:35.204",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888085,1760955035214,"fUST",-500.63080137,0.00030298,5,"2025-10-20T10:10:35.214",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888086,1760955035223,"fUST",-2000.0,0.00030298,5,"2025-10-20T10:10:35.223",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888087,1760955035232,"fUST",-2111.77652853,0.00030298,5,"2025-10-20T10:10:35.232",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888088,1760955035241,"fUST",-2000.0,0.00030298,5,"2025-10-20T10:10:35.241",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888089,1760955035251,"fUST",-2000.0,0.00030298,5,"2025-10-20T10:10:35.251",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888090,1760955035259,"fUST",-1995.94699985,0.00030298,5,"2025-10-20T10:10:35.259",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888091,1760955035269,"fUST",-179.76630381,0.00030344,5,"2025-10-20T10:10:35.269",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888092,1760955035279,"fUST",-1000.0,0.00030415,4,"2025-10-20T10:10:35.279",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888093,1760955035288,"fUST",-1000.0,0.00030448,5,"2025-10-20T10:10:35.288",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888094,1760955035298,"fUST",-375.0,0.00030481,2,"2025-10-20T10:10:35.298",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888095,1760955035307,"fUST",-660.0,0.00030498,2,"2025-10-20T10:10:35.307",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888096,1760955035317,"fUST",-2500.0,0.00030542,5,"2025-10-20T10:10:35.317",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888097,1760955035327,"fUST",-151.0,0.000306,17,"2025-10-20T10:10:35.327",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888098,1760955035337,"fUST",-1332.39936188,0.00030642,2,"2025-10-20T10:10:35.337",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888099,1760955035347,"fUST",-980.0,0.00030749,2,"2025-10-20T10:10:35.347",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888100,1760955035356,"fUST",-980.0,0.00030777,2,"2025-10-20T10:10:35.356",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888101,1760955035365,"fUST",-157.67836206,0.00030806,2,"2025-10-20T10:10:35.365",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888102,1760955035376,"fUST",-2500.0,0.00030846,5,"2025-10-20T10:10:35.376",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888103,1760955035386,"fUST",-2500.0,0.00030846,5,"2025-10-20T10:10:35.386",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888104,1760955035396,"fUST",-1580.35362883,0.00030846,5,"2025-10-20T10:10:35.396",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888105,1760955035405,"fUST",-2500.0,0.00030846,5,"2025-10-20T10:10:35.405",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888106,1760955035415,"fUST",-4303.78463433,0.00030934,2,"2025-10-20T10:10:35.415",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888107,1760955035425,"fUST",-150.0,0.00030973,5,"2025-10-20T10:10:35.425",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888108,1760955035433,"fUST",-152.75385122,0.00030973,5,"2025-10-20T10:10:35.433",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888109,1760955035443,"fUST",-161.82696326,0.00030973,5,"2025-10-20T10:10:35.443",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888110,1760955035452,"fUST",-1500.0,0.00030996,5,"2025-10-20T10:10:35.452",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888111,1760955035462,"fUST",-200.0,0.00031,7,"2025-10-20T10:10:35.462",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888112,1760955035472,"fUST",-190.31864333,0.00031,120,"2025-10-20T10:10:35.472",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888113,1760955035481,"fUST",-532.82715471,0.00031,120,"2025-10-20T10:10:35.481",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888114,1760955035491,"fUST",-21768.18,0.00031,7,"2025-10-20T10:10:35.491",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888115,1760955035501,"fUST",-795.18534559,0.00031,120,"2025-10-20T10:10:35.501",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888116,1760955035511,"fUST",-1248.77973885,0.00031,120,"2025-10-20T10:10:35.511",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888117,1760955035520,"fUST",-199.72131866,0.00031,120,"2025-10-20T10:10:35.520",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888118,1760955035529,"fUST",-164.42682938,0.00031,120,"2025-10-20T10:10:35.529",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888119,1760955035538,"fUST",-195.25612313,0.00031,120,"2025-10-20T10:10:35.538",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888120,1760955035547,"fUST",-1001.92,0.00031,2,"2025-10-20T10:10:35.547",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888121,1760955035557,"fUST",-760.0,0.00031046,2,"2025-10-20T10:10:35.557",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888122,1760955035567,"fUST",-1375.62875108,0.0003105,2,"2025-10-20T10:10:35.567",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888123,1760955035576,"fUST",-150.0,0.0003108,5,"2025-10-20T10:10:35.576",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888124,1760955035585,"fUST",-397.5,0.00031081,2,"2025-10-20T10:10:35.585",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888125,1760955035594,"fUST",-3000.0,0.0003109,5,"2025-10-20T10:10:35.594",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888126,1760955035603,"fUST",-980.0,0.00031161,2,"2025-10-20T10:10:35.603",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888127,1760955035614,"fUST",-1001.92,0.00031174,2,"2025-10-20T10:10:35.614",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888128,1760955035624,"fUST",-152.68,0.00031195,15,"2025-10-20T10:10:35.624",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888129,1760955035634,"fUST",-152.67,0.00031195,15,"2025-10-20T10:10:35.634",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888130,1760955035643,"fUST",-1912.01333814,0.000312,2,"2025-10-20T10:10:35.643",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888131,1760955035653,"fUST",-1000.0,0.000312,14,"2025-10-20T10:10:35.653",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888132,1760955035662,"fUST",-980.0,0.00031263,2,"2025-10-20T10:10:35.662",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888133,1760955035671,"fUST",-152.68,0.00031295,15,"2025-10-20T10:10:35.671",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888134,1760955035680,"fUST",-152.67,0.00031295,15,"2025-10-20T10:10:35.680",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888135,1760955035690,"fUST",-980.0,0.00031341,2,"2025-10-20T10:10:35.690",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888136,1760955035698,"fUST",-980.0,0.00031358,2,"2025-10-20T10:10:35.698",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888137,1760955035708,"fUST",-3000.0,0.00031394,5,"2025-10-20T10:10:35.708",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888138,1760955035717,"fUST",-352.36717469,0.00031394,5,"2025-10-20T10:10:35.717",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888139,1760955035726,"fUST",-1804.10192185,0.00031394,5,"2025-10-20T10:10:35.726",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888140,1760955035735,"fUST",-152.68,0.00031395,15,"2025-10-20T10:10:35.735",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888141,1760955035744,"fUST",-152.67,0.00031395,15,"2025-10-20T10:10:35.744",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888142,1760955035753,"fUST",-151.0,0.000314,12,"2025-10-20T10:10:35.753",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888143,1760955035763,"fUST",-152.68,0.00031495,15,"2025-10-20T10:10:35.763",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888144,1760955035772,"fUST",-152.67,0.00031495,15,"2025-10-20T10:10:35.772",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888145,1760955035781,"fUST",-4412.75,0.000315,2,"2025-10-20T10:10:35.781",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888146,1760955035790,"fUST",-151.0,0.000315,120,"2025-10-20T10:10:35.790",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888147,1760955035800,"fUST",-150.74525222,0.000315,120,"2025-10-20T10:10:35.800",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888148,1760955035809,"fUST",-252.45806803,0.00031521,5,"2025-10-20T10:10:35.809",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888149,1760955035821,"fUST",-1577.82391347,0.00031544,5,"2025-10-20T10:10:35.821",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888150,1760955035830,"fUST",-802.63163458,0.00031594,2,"2025-10-20T10:10:35.830",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888151,1760955035839,"fUST",-152.68,0.00031595,15,"2025-10-20T10:10:35.839",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888152,1760955035849,"fUST",-152.67,0.00031595,15,"2025-10-20T10:10:35.849",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888153,1760955035860,"fUST",-250.0,0.00031628,5,"2025-10-20T10:10:35.860",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888154,1760955035871,"fUST",-3011.25074962,0.00031638,5,"2025-10-20T10:10:35.871",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888155,1760955035882,"fUST",-420.0,0.00031681,2,"2025-10-20T10:10:35.882",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888156,1760955035894,"fUST",-262.396347,0.00031684,2,"2025-10-20T10:10:35.894",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888157,1760955035905,"fUST",-242.353648,0.00031684,2,"2025-10-20T10:10:35.905",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888158,1760955035914,"fUST",-152.68,0.00031695,15,"2025-10-20T10:10:35.914",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888159,1760955035923,"fUST",-152.67,0.00031695,15,"2025-10-20T10:10:35.923",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888160,1760955035932,"fUST",-823.0,0.00031771,2,"2025-10-20T10:10:35.932",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888161,1760955035941,"fUST",-152.68,0.00031795,15,"2025-10-20T10:10:35.941",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888162,1760955035950,"fUST",-152.67,0.00031795,15,"2025-10-20T10:10:35.950",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888163,1760955035960,"fUST",-152.68,0.00031895,15,"2025-10-20T10:10:35.960",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888164,1760955035970,"fUST",-152.67,0.00031895,15,"2025-10-20T10:10:35.970",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888165,1760955035978,"fUST",-190.31864333,0.000319,120,"2025-10-20T10:10:35.978",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888166,1760955035989,"fUST",-532.82715471,0.000319,120,"2025-10-20T10:10:35.989",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888167,1760955035998,"fUST",-1248.77973885,0.000319,120,"2025-10-20T10:10:35.998",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888168,1760955036007,"fUST",-795.18534559,0.000319,120,"2025-10-20T10:10:36.007",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888169,1760955036016,"fUST",-199.72131866,0.000319,120,"2025-10-20T10:10:36.016",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888170,1760955036025,"fUST",-195.25612313,0.000319,120,"2025-10-20T10:10:36.025",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888171,1760955036034,"fUST",-164.42682938,0.000319,120,"2025-10-20T10:10:36.034",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888172,1760955036044,"fUST",-984.0,0.00031908,2,"2025-10-20T10:10:36.044",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888173,1760955036054,"fUST",-3500.0,0.00031942,5,"2025-10-20T10:10:36.054",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888174,1760955036064,"fUST",-980.0,0.00031972,2,"2025-10-20T10:10:36.064",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888175,1760955036073,"fUST",-152.68,0.00031995,15,"2025-10-20T10:10:36.073",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888176,1760955036083,"fUST",-152.67,0.00031995,15,"2025-10-20T10:10:36.083",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888177,1760955036092,"fUST",-8713.1482892,0.00032,5,"2025-10-20T10:10:36.092",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888178,1760955036101,"fUST",-410.54738082,0.00032045,2,"2025-10-20T10:10:36.101",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888179,1760955036111,"fUST",-150.0,0.00032075,7,"2025-10-20T10:10:36.111",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888180,1760955036120,"fUST",-262.396347,0.00032089,15,"2025-10-20T10:10:36.120",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888181,1760955036129,"fUST",-242.353648,0.00032089,15,"2025-10-20T10:10:36.129",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888182,1760955036139,"fUST",-152.68,0.00032095,15,"2025-10-20T10:10:36.139",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888183,1760955036149,"fUST",-152.67,0.00032095,15,"2025-10-20T10:10:36.149",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888184,1760955036159,"fUST",-350.0,0.00032176,5,"2025-10-20T10:10:36.159",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888185,1760955036168,"fUST",-980.0,0.00032182,2,"2025-10-20T10:10:36.168",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888186,1760955036177,"fUST",-152.68,0.00032195,15,"2025-10-20T10:10:36.177",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888187,1760955036187,"fUST",-152.67,0.00032195,15,"2025-10-20T10:10:36.187",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888188,1760955036196,"fUST",-151.0,0.000322,14,"2025-10-20T10:10:36.196",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888189,1760955036206,"fUST",-947.05605756,0.00032217,2,"2025-10-20T10:10:36.206",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888190,1760955036216,"fUST",-3784.43600601,0.00032217,2,"2025-10-20T10:10:36.216",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888191,1760955036225,"fUST",-4204.0,0.00032237,2,"2025-10-20T10:10:36.225",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888192,1760955036234,"fUST",-442.5,0.00032281,2,"2025-10-20T10:10:36.234",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888193,1760955036243,"fUST",-980.0,0.00032285,2,"2025-10-20T10:10:36.243",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888194,1760955036252,"fUST",-152.79503771,0.00032295,15,"2025-10-20T10:10:36.252",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888195,1760955036261,"fUST",-152.67,0.00032295,15,"2025-10-20T10:10:36.261",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888196,1760955036270,"fUST",-250.0,0.00032348,2,"2025-10-20T10:10:36.270",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888197,1760955036279,"fUST",-152.67,0.00032395,15,"2025-10-20T10:10:36.279",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888198,1760955036288,"fUST",-1000.0,0.000324,14,"2025-10-20T10:10:36.288",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888199,1760955036297,"fUST",-980.0,0.00032442,2,"2025-10-20T10:10:36.297",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888200,1760955036307,"fUST",-231.9916636,0.0003249,5,"2025-10-20T10:10:36.307",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888201,1760955036316,"fUST",-152.67,0.00032495,15,"2025-10-20T10:10:36.316",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888202,1760955036325,"fUST",-21768.18,0.000325,7,"2025-10-20T10:10:36.325",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888203,1760955036334,"fUST",-152.67,0.00032595,15,"2025-10-20T10:10:36.334",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888204,1760955036446,"fUST",-152.67,0.00032695,15,"2025-10-20T10:10:36.446",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888205,1760955036457,"fUST",-450.0,0.00032724,5,"2025-10-20T10:10:36.457",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888206,1760955036467,"fUST",-152.67,0.00032795,15,"2025-10-20T10:10:36.467",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888207,1760955036477,"fUST",-1000.0,0.00032811,4,"2025-10-20T10:10:36.477",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888208,1760955036488,"fUST",-980.0,0.0003284,2,"2025-10-20T10:10:36.488",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888209,1760955036498,"fUST",-2999.0,0.00032876,120,"2025-10-20T10:10:36.498",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888210,1760955036508,"fUST",-500.0,0.00032877,5,"2025-10-20T10:10:36.508",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888211,1760955036518,"fUST",-465.0,0.00032881,2,"2025-10-20T10:10:36.518",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888212,1760955036528,"fUST",-152.85,0.00032895,60,"2025-10-20T10:10:36.528",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888213,1760955036539,"fUST",-1308.00759742,0.000329,7,"2025-10-20T10:10:36.539",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888214,1760955036548,"fUST",-532.82715471,0.000329,120,"2025-10-20T10:10:36.548",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888215,1760955036557,"fUST",-1248.77973885,0.000329,120,"2025-10-20T10:10:36.557",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888216,1760955036566,"fUST",-795.18534559,0.000329,120,"2025-10-20T10:10:36.566",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888217,1760955036575,"fUST",-195.25612313,0.000329,120,"2025-10-20T10:10:36.575",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888218,1760955036585,"fUST",-164.42682938,0.000329,120,"2025-10-20T10:10:36.585",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888219,1760955036596,"fUST",-153.0,0.0003293,2,"2025-10-20T10:10:36.596",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888220,1760955036605,"fUST",-153.0,0.0003293,2,"2025-10-20T10:10:36.605",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888221,1760955036616,"fUST",-153.0,0.0003293,2,"2025-10-20T10:10:36.616",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888222,1760955036627,"fUST",-153.0,0.00032931,2,"2025-10-20T10:10:36.627",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888223,1760955036637,"fUST",-153.0,0.00032931,2,"2025-10-20T10:10:36.637",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888224,1760955036647,"fUST",-153.0,0.00032935,2,"2025-10-20T10:10:36.647",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888225,1760955036657,"fUST",-153.0,0.00032935,2,"2025-10-20T10:10:36.657",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888226,1760955036666,"fUST",-153.0,0.00032935,2,"2025-10-20T10:10:36.666",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888227,1760955036675,"fUST",-153.0,0.00032936,2,"2025-10-20T10:10:36.675",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888228,1760955036685,"fUST",-153.0,0.0003294,2,"2025-10-20T10:10:36.685",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888229,1760955036694,"fUST",-153.0,0.0003294,2,"2025-10-20T10:10:36.694",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888230,1760955036704,"fUST",-984.0,0.00032947,2,"2025-10-20T10:10:36.704",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888231,1760955036714,"fUST",-402.9601108,0.00033,120,"2025-10-20T10:10:36.714",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888232,1760955036724,"fUST",-41625.37641705,0.00033,3,"2025-10-20T10:10:36.724",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888233,1760955036734,"fUST",-402.86590842,0.00033,3,"2025-10-20T10:10:36.734",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888234,1760955036744,"fUST",-6000.0,0.00033,60,"2025-10-20T10:10:36.744",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888235,1760955036753,"fUST",-160.0,0.00033,120,"2025-10-20T10:10:36.753",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888236,1760955036762,"fUST",-151.0,0.00033,14,"2025-10-20T10:10:36.762",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888237,1760955036771,"fUST",-168.0,0.00033005,2,"2025-10-20T10:10:36.771",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888238,1760955036781,"fUST",-980.0,0.00033035,2,"2025-10-20T10:10:36.781",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888239,1760955036790,"fUST",-151.0,0.000331,16,"2025-10-20T10:10:36.790",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888240,1760955036805,"fUST",-4412.75,0.000331,14,"2025-10-20T10:10:36.805",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888241,1760955036819,"fUST",-980.0,0.00033111,2,"2025-10-20T10:10:36.819",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888242,1760955036831,"fUST",-500.0,0.00033151,5,"2025-10-20T10:10:36.831",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888243,1760955036839,"fUST",-980.0,0.00033157,2,"2025-10-20T10:10:36.839",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888244,1760955036848,"fUST",-980.0,0.00033193,7,"2025-10-20T10:10:36.848",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888245,1760955036858,"fUST",-151.0,0.000332,13,"2025-10-20T10:10:36.858",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888246,1760955036867,"fUST",-177.24960776,0.000332,117,"2025-10-20T10:10:36.867",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888247,1760955036878,"fUST",-177.24960773,0.000332,117,"2025-10-20T10:10:36.878",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888248,1760955036887,"fUST",-177.24960773,0.000332,117,"2025-10-20T10:10:36.887",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888249,1760955036896,"fUST",-980.0,0.00033215,2,"2025-10-20T10:10:36.896",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888250,1760955036907,"fUST",-168.0,0.00033248,2,"2025-10-20T10:10:36.907",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888251,1760955036916,"fUST",-550.0,0.00033272,5,"2025-10-20T10:10:36.916",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888252,1760955036925,"fUST",-2609.52677127,0.00033281,4,"2025-10-20T10:10:36.925",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888253,1760955036934,"fUST",-152.091,0.00033281,2,"2025-10-20T10:10:36.934",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888254,1760955036943,"fUST",-467.862,0.00033281,2,"2025-10-20T10:10:36.943",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888255,1760955036953,"fUST",-634.522,0.00033281,2,"2025-10-20T10:10:36.953",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888256,1760955036962,"fUST",-2178.121,0.00033281,2,"2025-10-20T10:10:36.962",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888257,1760955036972,"fUST",-1003.380388,0.000333,13,"2025-10-20T10:10:36.972",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888258,1760955036981,"fUST",-980.0,0.00033377,7,"2025-10-20T10:10:36.981",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888259,1760955036990,"fUST",-487.5,0.00033481,2,"2025-10-20T10:10:36.990",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888260,1760955037000,"fUST",-984.0,0.000335,2,"2025-10-20T10:10:37.000",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888261,1760955037012,"fUST",-155.0,0.00033507,61,"2025-10-20T10:10:37.012",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888262,1760955037022,"fUST",-2999.0,0.00033561,120,"2025-10-20T10:10:37.022",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888263,1760955037032,"fUST",-178.09666574,0.000336,2,"2025-10-20T10:10:37.032",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888264,1760955037041,"fUST",-1000.0,0.000336,14,"2025-10-20T10:10:37.041",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888265,1760955037052,"fUST",-1343.0867805,0.0003363,5,"2025-10-20T10:10:37.052",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888266,1760955037061,"fUST",-1432.24399238,0.00033652,2,"2025-10-20T10:10:37.061",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888267,1760955037070,"fUST",-26659.77000146,0.000337,10,"2025-10-20T10:10:37.070",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888268,1760955037085,"fUST",-56732.81540394,0.000337,10,"2025-10-20T10:10:37.085",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888335,1760955038359,"fUST",-300.78393599,0.00025474,10,"2025-10-20T10:10:38.359",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888336,1760955038371,"fUST",-568.81606401,0.00025474,10,"2025-10-20T10:10:38.371",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888337,1760955038380,"fUST",-413.38341412,0.00025493,2,"2025-10-20T10:10:38.380",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888338,1760955038390,"fUST",-200.0,0.00025494,10,"2025-10-20T10:10:38.390",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888339,1760955038399,"fUST",-200.0,0.00025494,10,"2025-10-20T10:10:38.399",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888340,1760955038409,"fUST",-0.61006897,0.00025555,2,"2025-10-20T10:10:38.409",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888341,1760955038421,"fUST",-171.5413164,0.00025555,2,"2025-10-20T10:10:38.421",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888342,1760955038430,"fUST",-688.60554149,0.00026745,2,"2025-10-20T10:10:38.430",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888343,1760955038440,"fUST",-411.0,0.00032237,2,"2025-10-20T10:10:38.440",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888344,1760955038450,"fUST",-15381.11703848,0.000337,10,"2025-10-20T10:10:38.450",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888345,1760955038461,"fUST",-79797.69755612,0.000337,10,"2025-10-20T10:10:38.461",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888346,1760955038471,"fUST",-168.0,0.00033725,2,"2025-10-20T10:10:38.471",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888347,1760955038481,"fUST",-7746.9100923,0.00033749,14,"2025-10-20T10:10:38.481",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888348,1760955038491,"fUST",-1000.0,0.000338,13,"2025-10-20T10:10:38.491",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888349,1760955038501,"fUST",-410.54738082,0.00033811,2,"2025-10-20T10:10:38.501",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888350,1760955038510,"fUST",-650.0,0.0003382,5,"2025-10-20T10:10:38.510",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888351,1760955038520,"fUST",-1432.24399238,0.00033823,2,"2025-10-20T10:10:38.520",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888352,1760955038529,"fUST",-7291.5005824,0.00033825,2,"2025-10-20T10:10:38.529",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888354,1760955038538,"fUST",-984.0,0.00033853,7,"2025-10-20T10:10:38.538",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888356,1760955038548,"fUST",-262.396347,0.00033859,2,"2025-10-20T10:10:38.548",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888358,1760955038557,"fUST",-242.353648,0.00033859,2,"2025-10-20T10:10:38.557",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888359,1760955038566,"fUST",-984.0,0.00033879,2,"2025-10-20T10:10:38.566",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888361,1760955038576,"fUST",-532.82715471,0.000339,120,"2025-10-20T10:10:38.576",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888363,1760955038586,"fUST",-795.18534559,0.000339,120,"2025-10-20T10:10:38.586",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888365,1760955038596,"fUST",-1248.77973885,0.000339,120,"2025-10-20T10:10:38.596",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888367,1760955038606,"fUST",-164.42682938,0.000339,120,"2025-10-20T10:10:38.606",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888369,1760955038616,"fUST",-500.8440409,0.00033912,2,"2025-10-20T10:10:38.616",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888371,1760955038625,"fUST",-2001.37278742,0.00033912,2,"2025-10-20T10:10:38.625",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888373,1760955038634,"fUST",-362.1644684,0.00033912,2,"2025-10-20T10:10:38.634",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888375,1760955038643,"fUST",-500.0,0.00033925,30,"2025-10-20T10:10:38.643",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888377,1760955038652,"fUST",-166.544519,0.00033925,30,"2025-10-20T10:10:38.652",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888379,1760955038661,"fUST",-166.544519,0.00033925,30,"2025-10-20T10:10:38.661",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888381,1760955038670,"fUST",-166.544519,0.00033925,30,"2025-10-20T10:10:38.670",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888383,1760955038680,"fUST",-151.0,0.00033925,30,"2025-10-20T10:10:38.680",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888385,1760955038690,"fUST",-166.544519,0.00033925,30,"2025-10-20T10:10:38.690",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888387,1760955038699,"fUST",-220.519447,0.00033925,30,"2025-10-20T10:10:38.699",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888389,1760955038709,"fUST",-220.519447,0.00033925,30,"2025-10-20T10:10:38.709",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888391,1760955038718,"fUST",-220.519447,0.00033925,30,"2025-10-20T10:10:38.718",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888393,1760955038727,"fUST",-220.519447,0.00033925,30,"2025-10-20T10:10:38.727",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888395,1760955038737,"fUST",-496.657153,0.00033925,30,"2025-10-20T10:10:38.737",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888397,1760955038746,"fUST",-151.0,0.00033925,30,"2025-10-20T10:10:38.746",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888400,1760955038756,"fUST",-501.806734,0.00033925,30,"2025-10-20T10:10:38.756",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888402,1760955038766,"fUST",-496.657153,0.00033925,30,"2025-10-20T10:10:38.766",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888403,1760955038776,"fUST",-151.0,0.00033925,30,"2025-10-20T10:10:38.776",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888405,1760955038785,"fUST",-501.806734,0.00033925,30,"2025-10-20T10:10:38.785",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888407,1760955038795,"fUST",-496.657153,0.00033925,30,"2025-10-20T10:10:38.795",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888409,1760955038808,"fUST",-151.0,0.00033925,30,"2025-10-20T10:10:38.808",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888411,1760955038820,"fUST",-501.806734,0.00033925,30,"2025-10-20T10:10:38.820",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888414,1760955038832,"fUST",-496.657153,0.00033925,30,"2025-10-20T10:10:38.832",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888415,1760955038841,"fUST",-501.806734,0.00033925,30,"2025-10-20T10:10:38.841",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888418,1760955038851,"fUST",-151.0,0.00033925,30,"2025-10-20T10:10:38.851",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888419,1760955038860,"fUST",-155.877407,0.00033925,30,"2025-10-20T10:10:38.860",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888421,1760955038870,"fUST",-1090.923273,0.00033925,30,"2025-10-20T10:10:38.870",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888423,1760955038879,"fUST",-1090.923273,0.00033925,30,"2025-10-20T10:10:38.879",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888425,1760955038888,"fUST",-1090.923273,0.00033925,30,"2025-10-20T10:10:38.888",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888427,1760955038898,"fUST",-1090.923273,0.00033925,30,"2025-10-20T10:10:38.898",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888429,1760955038908,"fUST",-173.402367,0.00033925,30,"2025-10-20T10:10:38.908",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888431,1760955038917,"fUST",-173.402367,0.00033925,30,"2025-10-20T10:10:38.917",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888433,1760955038927,"fUST",-173.402367,0.00033925,30,"2025-10-20T10:10:38.927",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888435,1760955038936,"fUST",-173.402367,0.00033925,30,"2025-10-20T10:10:38.936",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888437,1760955038945,"fUST",-151.0,0.00033925,30,"2025-10-20T10:10:38.945",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888439,1760955038955,"fUST",-151.0,0.00033925,30,"2025-10-20T10:10:38.955",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888441,1760955038964,"fUST",-151.0,0.00033925,2,"2025-10-20T10:10:38.964",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888443,1760955038973,"fUST",-151.0,0.00033925,30,"2025-10-20T10:10:38.973",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888445,1760955038982,"fUST",-151.0,0.00033925,30,"2025-10-20T10:10:38.982",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888447,1760955038991,"fUST",-151.0,0.00033925,30,"2025-10-20T10:10:38.991",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888449,1760955039001,"fUST",-188.030672,0.00033925,30,"2025-10-20T10:10:39.001",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888451,1760955039011,"fUST",-151.0,0.00033925,30,"2025-10-20T10:10:39.011",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888453,1760955039020,"fUST",-177.750339,0.00033925,30,"2025-10-20T10:10:39.020",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888455,1760955039029,"fUST",-151.0,0.00033925,30,"2025-10-20T10:10:39.029",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888457,1760955039038,"fUST",-177.750339,0.00033925,30,"2025-10-20T10:10:39.038",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888459,1760955039048,"fUST",-151.0,0.00033925,30,"2025-10-20T10:10:39.048",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888461,1760955039058,"fUST",-177.750339,0.00033925,30,"2025-10-20T10:10:39.058",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888463,1760955039067,"fUST",-177.750339,0.00033925,30,"2025-10-20T10:10:39.067",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888465,1760955039076,"fUST",-154.08754,0.00033925,30,"2025-10-20T10:10:39.076",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888466,1760955039085,"fUST",-154.08754,0.00033925,30,"2025-10-20T10:10:39.085",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888468,1760955039094,"fUST",-154.08754,0.00033925,30,"2025-10-20T10:10:39.094",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888470,1760955039104,"fUST",-154.08754,0.00033925,30,"2025-10-20T10:10:39.104",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888473,1760955039114,"fUST",-151.0,0.00033925,30,"2025-10-20T10:10:39.114",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888475,1760955039123,"fUST",-151.0,0.00033925,30,"2025-10-20T10:10:39.123",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888477,1760955039133,"fUST",-151.0,0.00033925,30,"2025-10-20T10:10:39.133",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888479,1760955039142,"fUST",-151.0,0.00033925,30,"2025-10-20T10:10:39.142",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888481,1760955039152,"fUST",-151.0,0.00033925,30,"2025-10-20T10:10:39.152",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888483,1760955039161,"fUST",-151.0,0.00033925,30,"2025-10-20T10:10:39.161",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888484,1760955039169,"fUST",-151.0,0.00033925,30,"2025-10-20T10:10:39.169",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888485,1760955039178,"fUST",-1141.907673,0.00033925,30,"2025-10-20T10:10:39.178",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888487,1760955039188,"fUST",-1141.907673,0.00033925,30,"2025-10-20T10:10:39.188",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888489,1760955039198,"fUST",-151.0,0.00033925,30,"2025-10-20T10:10:39.198",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888491,1760955039208,"fUST",-151.0,0.00033925,30,"2025-10-20T10:10:39.208",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888493,1760955039217,"fUST",-151.0,0.00033925,30,"2025-10-20T10:10:39.217",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888495,1760955039226,"fUST",-1141.907673,0.00033925,30,"2025-10-20T10:10:39.226",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888497,1760955039236,"fUST",-151.0,0.00033925,30,"2025-10-20T10:10:39.236",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888499,1760955039246,"fUST",-151.0,0.00033925,30,"2025-10-20T10:10:39.246",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888501,1760955039255,"fUST",-151.0,0.00033925,30,"2025-10-20T10:10:39.255",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888503,1760955039264,"fUST",-1141.907673,0.00033925,30,"2025-10-20T10:10:39.264",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888505,1760955039273,"fUST",-229.470551,0.00033925,30,"2025-10-20T10:10:39.273",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888507,1760955039281,"fUST",-151.0,0.00033925,30,"2025-10-20T10:10:39.281",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888509,1760955039291,"fUST",-151.0,0.00033925,30,"2025-10-20T10:10:39.291",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888511,1760955039301,"fUST",-151.0,0.00033925,30,"2025-10-20T10:10:39.301",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888513,1760955039310,"fUST",-151.0,0.00033925,30,"2025-10-20T10:10:39.310",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888515,1760955039320,"fUST",-151.0,0.00033925,30,"2025-10-20T10:10:39.320",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888517,1760955039330,"fUST",-151.0,0.00033925,30,"2025-10-20T10:10:39.330",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888519,1760955039339,"fUST",-151.0,0.00033925,30,"2025-10-20T10:10:39.339",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888521,1760955039349,"fUST",-151.0,0.00033925,30,"2025-10-20T10:10:39.349",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888523,1760955039358,"fUST",-151.0,0.00033925,30,"2025-10-20T10:10:39.358",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888525,1760955039368,"fUST",-169.790875,0.00033925,30,"2025-10-20T10:10:39.368",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888527,1760955039377,"fUST",-151.0,0.00033925,30,"2025-10-20T10:10:39.377",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888529,1760955039387,"fUST",-151.0,0.00033925,30,"2025-10-20T10:10:39.387",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888531,1760955039396,"fUST",-151.0,0.00033925,30,"2025-10-20T10:10:39.396",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888533,1760955039406,"fUST",-151.0,0.00033925,30,"2025-10-20T10:10:39.406",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888535,1760955039415,"fUST",-256.031148,0.00033925,30,"2025-10-20T10:10:39.415",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888537,1760955039424,"fUST",-256.031148,0.00033925,30,"2025-10-20T10:10:39.424",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888539,1760955039433,"fUST",-256.031148,0.00033925,30,"2025-10-20T10:10:39.433",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888541,1760955039443,"fUST",-256.031148,0.00033925,30,"2025-10-20T10:10:39.443",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888543,1760955039453,"fUST",-151.0,0.00033925,30,"2025-10-20T10:10:39.453",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888545,1760955039463,"fUST",-159.10792,0.00033925,30,"2025-10-20T10:10:39.463",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888547,1760955039472,"fUST",-161.844852,0.00033925,30,"2025-10-20T10:10:39.472",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888549,1760955039481,"fUST",-161.844852,0.00033925,30,"2025-10-20T10:10:39.481",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888551,1760955039491,"fUST",-161.844852,0.00033925,30,"2025-10-20T10:10:39.491",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888553,1760955039500,"fUST",-161.844852,0.00033925,30,"2025-10-20T10:10:39.500",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888555,1760955039509,"fUST",-151.0,0.00033925,30,"2025-10-20T10:10:39.509",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888556,1760955039518,"fUST",-151.0,0.00033925,30,"2025-10-20T10:10:39.518",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888568,1760955039624,"fUST",-151.0,0.00033925,30,"2025-10-20T10:10:39.624",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888570,1760955039634,"fUST",-151.0,0.00033925,30,"2025-10-20T10:10:39.634",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888572,1760955039644,"fUST",-151.0,0.00033925,30,"2025-10-20T10:10:39.644",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888574,1760955039653,"fUST",-180.969693,0.00033925,30,"2025-10-20T10:10:39.653",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888576,1760955039663,"fUST",-180.969693,0.00033925,30,"2025-10-20T10:10:39.663",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888577,1760955039672,"fUST",-180.969693,0.00033925,30,"2025-10-20T10:10:39.672",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888578,1760955039681,"fUST",-180.969693,0.00033925,30,"2025-10-20T10:10:39.681",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888579,1760955039690,"fUST",-151.0,0.00033949,30,"2025-10-20T10:10:39.690",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888580,1760955039700,"fUST",-151.0,0.00033949,30,"2025-10-20T10:10:39.700",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888581,1760955039709,"fUST",-152.094476,0.00033949,30,"2025-10-20T10:10:39.709",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888582,1760955039718,"fUST",-151.0,0.00033949,2,"2025-10-20T10:10:39.718",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888583,1760955039728,"fUST",-151.0,0.00033949,30,"2025-10-20T10:10:39.728",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888584,1760955039737,"fUST",-151.0,0.00033949,30,"2025-10-20T10:10:39.737",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888585,1760955039746,"fUST",-151.0,0.00033949,30,"2025-10-20T10:10:39.746",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888586,1760955039756,"fUST",-151.0,0.00033949,30,"2025-10-20T10:10:39.756",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888587,1760955039765,"fUST",-151.0,0.00033949,30,"2025-10-20T10:10:39.765",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888588,1760955039774,"fUST",-151.0,0.00033949,30,"2025-10-20T10:10:39.774",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888589,1760955039783,"fUST",-799.886058,0.00033949,30,"2025-10-20T10:10:39.783",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888590,1760955039792,"fUST",-151.0,0.00033949,30,"2025-10-20T10:10:39.792",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888591,1760955039801,"fUST",-151.0,0.00033949,30,"2025-10-20T10:10:39.801",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888592,1760955039810,"fUST",-151.0,0.00033949,30,"2025-10-20T10:10:39.810",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888593,1760955039819,"fUST",-799.886058,0.00033949,30,"2025-10-20T10:10:39.819",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888594,1760955039832,"fUST",-151.0,0.00033949,30,"2025-10-20T10:10:39.832",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888595,1760955039841,"fUST",-799.886058,0.00033949,30,"2025-10-20T10:10:39.841",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888596,1760955039850,"fUST",-799.886058,0.00033949,30,"2025-10-20T10:10:39.850",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888597,1760955039860,"fUST",-151.0,0.00033949,30,"2025-10-20T10:10:39.860",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888598,1760955039869,"fUST",-151.0,0.00033949,30,"2025-10-20T10:10:39.869",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888599,1760955039878,"fUST",-151.0,0.00033949,30,"2025-10-20T10:10:39.878",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888600,1760955039886,"fUST",-211.958132,0.00033949,30,"2025-10-20T10:10:39.886",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888601,1760955039896,"fUST",-151.0,0.00033949,30,"2025-10-20T10:10:39.896",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888602,1760955039904,"fUST",-211.958132,0.00033949,30,"2025-10-20T10:10:39.904",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888603,1760955039913,"fUST",-211.958132,0.00033949,30,"2025-10-20T10:10:39.913",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888604,1760955039922,"fUST",-211.958132,0.00033949,30,"2025-10-20T10:10:39.922",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888605,1760955039931,"fUST",-151.0,0.00033949,30,"2025-10-20T10:10:39.931",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888606,1760955039940,"fUST",-151.0,0.00033949,30,"2025-10-20T10:10:39.940",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888607,1760955039949,"fUST",-151.611291,0.00033949,2,"2025-10-20T10:10:39.949",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888608,1760955039958,"fUST",-151.0,0.00033949,30,"2025-10-20T10:10:39.958",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888609,1760955039967,"fUST",-219.803885,0.00033949,30,"2025-10-20T10:10:39.967",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888610,1760955039976,"fUST",-156.002361,0.00033949,30,"2025-10-20T10:10:39.976",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888611,1760955039985,"fUST",-219.803885,0.00033949,30,"2025-10-20T10:10:39.985",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888612,1760955039994,"fUST",-823.86234,0.00033949,30,"2025-10-20T10:10:39.994",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888613,1760955040003,"fUST",-219.803885,0.00033949,30,"2025-10-20T10:10:40.003",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888614,1760955040013,"fUST",-151.0,0.00033949,30,"2025-10-20T10:10:40.013",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888615,1760955040022,"fUST",-823.86234,0.00033949,30,"2025-10-20T10:10:40.022",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888616,1760955040031,"fUST",-219.803885,0.00033949,30,"2025-10-20T10:10:40.031",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888617,1760955040040,"fUST",-151.0,0.00033949,30,"2025-10-20T10:10:40.040",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888618,1760955040049,"fUST",-823.86234,0.00033949,30,"2025-10-20T10:10:40.049",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888619,1760955040058,"fUST",-151.0,0.00033949,30,"2025-10-20T10:10:40.058",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888620,1760955040068,"fUST",-823.86234,0.00033949,30,"2025-10-20T10:10:40.068",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888621,1760955040077,"fUST",-151.0,0.00033949,30,"2025-10-20T10:10:40.077",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888622,1760955040086,"fUST",-151.0,0.00033949,30,"2025-10-20T10:10:40.086",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888623,1760955040095,"fUST",-151.0,0.00033949,30,"2025-10-20T10:10:40.095",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888624,1760955040104,"fUST",-403.889832,0.00033949,15,"2025-10-20T10:10:40.104",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888625,1760955040113,"fUST",-403.889832,0.00033949,15,"2025-10-20T10:10:40.113",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888626,1760955040122,"fUST",-1059.156503,0.00033949,30,"2025-10-20T10:10:40.122",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888627,1760955040131,"fUST",-403.889832,0.00033949,15,"2025-10-20T10:10:40.131",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888628,1760955040141,"fUST",-1059.156503,0.00033949,30,"2025-10-20T10:10:40.141",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888629,1760955040150,"fUST",-1059.156503,0.00033949,30,"2025-10-20T10:10:40.150",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888630,1760955040159,"fUST",-403.889832,0.00033949,15,"2025-10-20T10:10:40.159",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888631,1760955040168,"fUST",-1059.156503,0.00033949,30,"2025-10-20T10:10:40.168",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888632,1760955040177,"fUST",-151.0,0.00033949,30,"2025-10-20T10:10:40.177",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888633,1760955040186,"fUST",-435.042453,0.00033949,30,"2025-10-20T10:10:40.186",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888634,1760955040195,"fUST",-1242.191618,0.00033949,30,"2025-10-20T10:10:40.195",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888635,1760955040204,"fUST",-435.042453,0.00033949,30,"2025-10-20T10:10:40.204",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888636,1760955040214,"fUST",-1242.191618,0.00033949,30,"2025-10-20T10:10:40.214",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888637,1760955040224,"fUST",-435.042453,0.00033949,30,"2025-10-20T10:10:40.224",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888638,1760955040233,"fUST",-1242.191618,0.00033949,30,"2025-10-20T10:10:40.233",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888639,1760955040242,"fUST",-1324.65458,0.00033949,30,"2025-10-20T10:10:40.242",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888640,1760955040251,"fUST",-435.042453,0.00033949,30,"2025-10-20T10:10:40.251",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888641,1760955040260,"fUST",-1242.191618,0.00033949,30,"2025-10-20T10:10:40.260",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888642,1760955040270,"fUST",-1324.65458,0.00033949,30,"2025-10-20T10:10:40.270",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888643,1760955040279,"fUST",-151.0,0.00033949,30,"2025-10-20T10:10:40.279",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888644,1760955040288,"fUST",-152.094428,0.00033949,30,"2025-10-20T10:10:40.288",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888645,1760955040296,"fUST",-1324.65458,0.00033949,30,"2025-10-20T10:10:40.296",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888646,1760955040306,"fUST",-151.0,0.00033949,30,"2025-10-20T10:10:40.306",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888647,1760955040315,"fUST",-1324.65458,0.00033949,30,"2025-10-20T10:10:40.315",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888648,1760955040325,"fUST",-151.0,0.00033949,30,"2025-10-20T10:10:40.325",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888649,1760955040334,"fUST",-447.232063,0.00033949,30,"2025-10-20T10:10:40.334",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888650,1760955040343,"fUST",-447.232063,0.00033949,30,"2025-10-20T10:10:40.343",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888651,1760955040352,"fUST",-151.0,0.00033949,30,"2025-10-20T10:10:40.352",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888652,1760955040361,"fUST",-447.232063,0.00033949,30,"2025-10-20T10:10:40.361",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888653,1760955040370,"fUST",-151.0,0.00033949,30,"2025-10-20T10:10:40.370",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888654,1760955040379,"fUST",-447.232063,0.00033949,30,"2025-10-20T10:10:40.379",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888655,1760955040388,"fUST",-151.0,0.00033949,30,"2025-10-20T10:10:40.388",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888656,1760955040396,"fUST",-158.796021,0.00033949,30,"2025-10-20T10:10:40.396",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888657,1760955040405,"fUST",-151.0,0.00033949,30,"2025-10-20T10:10:40.405",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888658,1760955040414,"fUST",-151.0,0.00033949,30,"2025-10-20T10:10:40.414",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888659,1760955040423,"fUST",-151.0,0.00033949,30,"2025-10-20T10:10:40.423",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888660,1760955040433,"fUST",-151.0,0.00033949,30,"2025-10-20T10:10:40.433",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888661,1760955040442,"fUST",-151.0,0.00033949,30,"2025-10-20T10:10:40.442",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888662,1760955040450,"fUST",-151.0,0.00033949,30,"2025-10-20T10:10:40.450",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888663,1760955040459,"fUST",-151.0,0.00033949,30,"2025-10-20T10:10:40.459",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888664,1760955040468,"fUST",-151.0,0.00033949,30,"2025-10-20T10:10:40.468",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888665,1760955040478,"fUST",-151.0,0.00033949,30,"2025-10-20T10:10:40.478",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888666,1760955040487,"fUST",-163.487828,0.00033949,30,"2025-10-20T10:10:40.487",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888667,1760955040496,"fUST",-428.579089,0.00033949,30,"2025-10-20T10:10:40.496",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888668,1760955040505,"fUST",-151.0,0.00033949,30,"2025-10-20T10:10:40.505",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888669,1760955040514,"fUST",-153.705598,0.00033949,30,"2025-10-20T10:10:40.514",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888670,1760955040523,"fUST",-428.579089,0.00033949,30,"2025-10-20T10:10:40.523",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888671,1760955040532,"fUST",-153.705598,0.00033949,30,"2025-10-20T10:10:40.532",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888672,1760955040541,"fUST",-428.579089,0.00033949,30,"2025-10-20T10:10:40.541",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888673,1760955040551,"fUST",-183.026705,0.00033949,30,"2025-10-20T10:10:40.551",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888674,1760955040559,"fUST",-153.705598,0.00033949,30,"2025-10-20T10:10:40.559",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888675,1760955040568,"fUST",-428.579089,0.00033949,30,"2025-10-20T10:10:40.568",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888676,1760955040578,"fUST",-153.705598,0.00033949,30,"2025-10-20T10:10:40.578",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888677,1760955040587,"fUST",-151.0,0.00033949,30,"2025-10-20T10:10:40.587",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888678,1760955040597,"fUST",-151.0,0.00033949,30,"2025-10-20T10:10:40.597",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888679,1760955040607,"fUST",-173.196781,0.00033949,30,"2025-10-20T10:10:40.607",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888680,1760955040617,"fUST",-151.0,0.00033949,30,"2025-10-20T10:10:40.617",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888681,1760955040627,"fUST",-173.196781,0.00033949,30,"2025-10-20T10:10:40.627",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888682,1760955040637,"fUST",-3015.182543,0.00033949,30,"2025-10-20T10:10:40.637",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888683,1760955040647,"fUST",-151.0,0.00033949,30,"2025-10-20T10:10:40.647",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888684,1760955040656,"fUST",-173.196781,0.00033949,30,"2025-10-20T10:10:40.656",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888685,1760955040665,"fUST",-2245857.9021,0.00033949,30,"2025-10-20T10:10:40.665",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888686,1760955040676,"fUST",-150.0,0.00033949,30,"2025-10-20T10:10:40.676",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888687,1760955040685,"fUST",-252.277079,0.00033949,10,"2025-10-20T10:10:40.685",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888688,1760955040695,"fUST",-500.0,0.00033973,5,"2025-10-20T10:10:40.695",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888689,1760955040704,"fUST",-502.53663489,0.00033973,5,"2025-10-20T10:10:40.704",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888690,1760955040714,"fUST",-500.0,0.00033973,2,"2025-10-20T10:10:40.714",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888691,1760955040723,"fUST",-349.11471724,0.00033973,5,"2025-10-20T10:10:40.723",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888692,1760955040732,"fUST",-500.0,0.00033973,5,"2025-10-20T10:10:40.732",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888693,1760955040741,"fUST",-500.0,0.00033973,5,"2025-10-20T10:10:40.741",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888694,1760955040751,"fUST",-500.0,0.00033973,5,"2025-10-20T10:10:40.751",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888695,1760955040760,"fUST",-21768.18,0.00034,14,"2025-10-20T10:10:40.760",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888696,1760955040769,"fUST",-262.396347,0.00034,30,"2025-10-20T10:10:40.769",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888697,1760955040778,"fUST",-242.353648,0.00034,30,"2025-10-20T10:10:40.778",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888698,1760955040788,"fUST",-402.9601108,0.00034,30,"2025-10-20T10:10:40.788",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888699,1760955040797,"fUST",-402.9601108,0.00034,10,"2025-10-20T10:10:40.797",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888700,1760955040808,"fUST",-262.396347,0.00034045,20,"2025-10-20T10:10:40.808",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888701,1760955040818,"fUST",-242.353648,0.00034045,20,"2025-10-20T10:10:40.818",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888702,1760955040831,"fUST",-510.0,0.00034081,2,"2025-10-20T10:10:40.831",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888703,1760955040840,"fUST",-1432.24399238,0.00034136,2,"2025-10-20T10:10:40.840",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888704,1760955040850,"fUST",-262.396347,0.00034178,15,"2025-10-20T10:10:40.850",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888705,1760955040859,"fUST",-242.353648,0.00034178,15,"2025-10-20T10:10:40.859",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888706,1760955040870,"fUST",-500.0,0.00034199,30,"2025-10-20T10:10:40.870",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888707,1760955040879,"fUST",-177.24960773,0.0003423,120,"2025-10-20T10:10:40.879",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888708,1760955040889,"fUST",-2999.0,0.00034246,120,"2025-10-20T10:10:40.889",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888709,1760955040900,"fUST",-607.02076465,0.00034368,5,"2025-10-20T10:10:40.900",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888710,1760955040909,"fUST",-1152.0,0.00034419,2,"2025-10-20T10:10:40.909",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888711,1760955040918,"fUST",-1432.24399238,0.00034439,2,"2025-10-20T10:10:40.918",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888712,1760955040927,"fUST",-500.0,0.00034473,30,"2025-10-20T10:10:40.927",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888713,1760955040936,"fUST",-1124.78465503,0.00034521,2,"2025-10-20T10:10:40.936",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888714,1760955040945,"fUST",-500.0,0.00034521,5,"2025-10-20T10:10:40.945",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888715,1760955040954,"fUST",-262.396347,0.00034544,30,"2025-10-20T10:10:40.954",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888716,1760955041057,"fUST",-242.353648,0.00034544,30,"2025-10-20T10:10:41.057",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888717,1760955041066,"fUST",-4412.75,0.000346,14,"2025-10-20T10:10:41.066",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888718,1760955041075,"fUST",-800.0,0.00034664,2,"2025-10-20T10:10:41.075",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888719,1760955041084,"fUST",-800.0,0.00034708,2,"2025-10-20T10:10:41.084",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888720,1760955041094,"fUST",-1432.24399238,0.00034726,2,"2025-10-20T10:10:41.094",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888721,1760955041103,"fUST",-500.0,0.00034747,30,"2025-10-20T10:10:41.103",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888722,1760955041112,"fUST",-1000.0,0.000348,14,"2025-10-20T10:10:41.112",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888723,1760955041121,"fUST",-532.82715471,0.000349,120,"2025-10-20T10:10:41.121",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888724,1760955041131,"fUST",-795.18534559,0.000349,120,"2025-10-20T10:10:41.131",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888725,1760955041140,"fUST",-1248.77973885,0.000349,120,"2025-10-20T10:10:41.140",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888726,1760955041149,"fUST",-2999.0,0.00034931,120,"2025-10-20T10:10:41.149",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888727,1760955041160,"fUST",-151.0,0.00034932,30,"2025-10-20T10:10:41.160",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888728,1760955041169,"fUST",-151.0,0.00034932,30,"2025-10-20T10:10:41.169",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888729,1760955041179,"fUST",-151.37473815,0.00034932,30,"2025-10-20T10:10:41.179",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888730,1760955041189,"fUST",-500.0,0.00034932,30,"2025-10-20T10:10:41.189",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888731,1760955041198,"fUST",-500.0,0.00034932,30,"2025-10-20T10:10:41.198",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888732,1760955041207,"fUST",-151.0,0.00034932,30,"2025-10-20T10:10:41.207",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888733,1760955041217,"fUST",-500.0,0.00034932,30,"2025-10-20T10:10:41.217",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888734,1760955041226,"fUST",-500.0,0.00034932,30,"2025-10-20T10:10:41.226",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888735,1760955041236,"fUST",-151.0,0.00034932,30,"2025-10-20T10:10:41.236",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888736,1760955041245,"fUST",-500.0,0.00034932,30,"2025-10-20T10:10:41.245",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888737,1760955041255,"fUST",-500.0,0.00034932,30,"2025-10-20T10:10:41.255",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888738,1760955041264,"fUST",-151.0,0.00034932,30,"2025-10-20T10:10:41.264",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888739,1760955041273,"fUST",-151.0,0.00034932,30,"2025-10-20T10:10:41.273",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888740,1760955041282,"fUST",-151.0,0.00034932,30,"2025-10-20T10:10:41.282",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888741,1760955041291,"fUST",-272.99309488,0.00034932,30,"2025-10-20T10:10:41.291",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888742,1760955041300,"fUST",-7291.50058233,0.00034957,2,"2025-10-20T10:10:41.300",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888743,1760955041310,"fUST",-1432.24399238,0.00034972,2,"2025-10-20T10:10:41.310",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888744,1760955041319,"fUST",-151.0,0.00034987,30,"2025-10-20T10:10:41.319",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888745,1760955041329,"fUST",-151.0,0.00034987,30,"2025-10-20T10:10:41.329",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888746,1760955041338,"fUST",-500.0,0.00034987,30,"2025-10-20T10:10:41.338",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888747,1760955041347,"fUST",-580.5971618,0.00034987,30,"2025-10-20T10:10:41.347",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888748,1760955041357,"fUST",-151.0,0.00034987,30,"2025-10-20T10:10:41.357",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888749,1760955041365,"fUST",-500.0,0.00034987,30,"2025-10-20T10:10:41.365",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888750,1760955041374,"fUST",-500.0,0.00034987,30,"2025-10-20T10:10:41.374",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888751,1760955041383,"fUST",-151.0,0.00034987,30,"2025-10-20T10:10:41.383",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888752,1760955041392,"fUST",-500.0,0.00034987,30,"2025-10-20T10:10:41.392",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888753,1760955041401,"fUST",-500.0,0.00034987,30,"2025-10-20T10:10:41.401",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888754,1760955041411,"fUST",-151.0,0.00034987,30,"2025-10-20T10:10:41.411",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888755,1760955041420,"fUST",-151.0,0.00034987,30,"2025-10-20T10:10:41.420",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888756,1760955041429,"fUST",-151.0,0.00034987,30,"2025-10-20T10:10:41.429",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888757,1760955041438,"fUST",-402.9601108,0.00035,30,"2025-10-20T10:10:41.438",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888758,1760955041447,"fUST",-402.9601108,0.00035,10,"2025-10-20T10:10:41.447",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888759,1760955041456,"fUST",-152.29305162,0.00035042,30,"2025-10-20T10:10:41.456",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888760,1760955041465,"fUST",-151.56260228,0.00035042,30,"2025-10-20T10:10:41.465",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888761,1760955041474,"fUST",-500.0,0.00035042,30,"2025-10-20T10:10:41.474",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888762,1760955041483,"fUST",-151.0,0.00035042,30,"2025-10-20T10:10:41.483",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888763,1760955041492,"fUST",-500.0,0.00035042,30,"2025-10-20T10:10:41.492",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888764,1760955041501,"fUST",-500.0,0.00035042,30,"2025-10-20T10:10:41.501",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888765,1760955041510,"fUST",-249.29810661,0.00035042,30,"2025-10-20T10:10:41.510",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888766,1760955041519,"fUST",-500.0,0.00035042,30,"2025-10-20T10:10:41.519",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888767,1760955041528,"fUST",-549.0298258,0.00035042,30,"2025-10-20T10:10:41.528",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888768,1760955041537,"fUST",-151.0,0.00035042,30,"2025-10-20T10:10:41.537",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888769,1760955041546,"fUST",-151.0,0.00035042,30,"2025-10-20T10:10:41.546",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888770,1760955041556,"fUST",-152.24285867,0.00035042,30,"2025-10-20T10:10:41.556",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888771,1760955041566,"fUST",-399.31577424,0.00035059,2,"2025-10-20T10:10:41.566",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888772,1760955041575,"fUST",-262.396347,0.00035089,30,"2025-10-20T10:10:41.575",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888773,1760955041584,"fUST",-242.353648,0.00035089,30,"2025-10-20T10:10:41.584",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888774,1760955041592,"fUST",-500.0,0.00035096,30,"2025-10-20T10:10:41.592",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888775,1760955041601,"fUST",-202.35749936,0.00035096,30,"2025-10-20T10:10:41.601",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888776,1760955041610,"fUST",-500.0,0.00035096,30,"2025-10-20T10:10:41.610",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888777,1760955041620,"fUST",-456.36142473,0.00035096,30,"2025-10-20T10:10:41.620",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888778,1760955041629,"fUST",-500.0,0.00035096,30,"2025-10-20T10:10:41.629",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888779,1760955041638,"fUST",-151.0,0.00035096,30,"2025-10-20T10:10:41.638",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888780,1760955041647,"fUST",-273.86887614,0.00035096,30,"2025-10-20T10:10:41.647",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888781,1760955041659,"fUST",-1432.24399238,0.00035145,2,"2025-10-20T10:10:41.659",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888782,1760955041679,"fUST",-500.0,0.00035151,30,"2025-10-20T10:10:41.679",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888783,1760955041698,"fUST",-500.0,0.00035151,30,"2025-10-20T10:10:41.698",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888784,1760955041716,"fUST",-500.0,0.00035151,30,"2025-10-20T10:10:41.716",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888785,1760955041735,"fUST",-152.66825656,0.00035151,30,"2025-10-20T10:10:41.735",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888786,1760955041752,"fUST",-589.312562,0.0003516,120,"2025-10-20T10:10:41.752",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888787,1760955041771,"fUST",-262.396347,0.00035173,20,"2025-10-20T10:10:41.771",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888788,1760955041786,"fUST",-242.353648,0.00035173,20,"2025-10-20T10:10:41.786",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888789,1760955041802,"fUST",-500.0,0.00035206,30,"2025-10-20T10:10:41.802",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888790,1760955041820,"fUST",-524.91923794,0.00035206,30,"2025-10-20T10:10:41.820",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888791,1760955041842,"fUST",-500.0,0.00035206,30,"2025-10-20T10:10:41.842",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888792,1760955041854,"fUST",-1000.0,0.00035208,4,"2025-10-20T10:10:41.854",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888793,1760955041871,"fUST",-411.0,0.00035237,2,"2025-10-20T10:10:41.871",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888794,1760955041886,"fUST",-500.0,0.00035261,30,"2025-10-20T10:10:41.886",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888795,1760955041902,"fUST",-500.0,0.00035261,30,"2025-10-20T10:10:41.902",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888796,1760955041914,"fUST",-503.29527612,0.00035316,30,"2025-10-20T10:10:41.914",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888797,1760955041928,"fUST",-500.0,0.00035316,30,"2025-10-20T10:10:41.928",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888798,1760955041943,"fUST",-1432.24399238,0.00035382,2,"2025-10-20T10:10:41.943",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888799,1760955041958,"fUST",-683.7,0.000354,3,"2025-10-20T10:10:41.958",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888800,1760955041974,"fUST",-159.128,0.00035443,2,"2025-10-20T10:10:41.974",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888801,1760955041990,"fUST",-213632.51486865,0.00035444,7,"2025-10-20T10:10:41.990",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888806,1760955042666,"fUST",-20103.0,0.00035444,7,"2025-10-20T10:10:42.666",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888807,1760955042677,"fUST",-1000.0,0.00035444,7,"2025-10-20T10:10:42.677",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888808,1760955042688,"fUST",-21090.51710764,0.00035444,7,"2025-10-20T10:10:42.688",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888809,1760955042699,"fUST",-1868.35163947,0.00035444,7,"2025-10-20T10:10:42.699",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888810,1760955042712,"fUST",-375.07632858,0.00035444,7,"2025-10-20T10:10:42.712",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888811,1760955042723,"fUST",-2080.31044061,0.00035444,7,"2025-10-20T10:10:42.723",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888812,1760955042734,"fUST",-1239.51115704,0.00035444,7,"2025-10-20T10:10:42.734",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888813,1760955042745,"fUST",-1152.68162522,0.00035444,7,"2025-10-20T10:10:42.745",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888814,1760955042757,"fUST",-1236.95149689,0.00035444,7,"2025-10-20T10:10:42.757",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888815,1760955042767,"fUST",-584.20647668,0.00035444,7,"2025-10-20T10:10:42.767",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888816,1760955042779,"fUST",-1617.4791997,0.00035444,7,"2025-10-20T10:10:42.779",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888817,1760955042794,"fUST",-3015.182543,0.00033949,30,"2025-10-20T10:10:42.794",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888818,1760955042802,"fUST",-9533.00019117,0.00035444,7,"2025-10-20T10:10:42.802",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888819,1760955043237,"fUST",-173.196781,0.00033949,30,"2025-10-20T10:10:43.237",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888820,1760955043246,"fUST",-102.21000706,0.00033949,30,"2025-10-20T10:10:43.246",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888821,1760955044454,"fUST",-3e-08,0.00033949,30,"2025-10-20T10:10:44.454",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888831,1760955122758,"fUST",880.529539,0.00013699,2,"2025-10-20T10:12:02.758",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888832,1760955122980,"fUST",880.529539,0.00020187,2,"2025-10-20T10:12:02.980",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888833,1760955133037,"fUST",417.15472785,0.00024141,2,"2025-10-20T10:12:13.037",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888834,1760955320862,"fUST",10000.0,0.00030137,120,"2025-10-20T10:15:20.862",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888835,1760955336522,"fUST",10000.0,0.00030137,120,"2025-10-20T10:15:36.522",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888838,1760955377674,"fUST",10000.0,0.00030137,120,"2025-10-20T10:16:17.674",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888839,1760955413283,"fUST",3125.49,0.00030137,120,"2025-10-20T10:16:53.283",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888851,1760955621926,"fUST",500.0,0.00030137,120,"2025-10-20T10:20:21.926",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888852,1760955777509,"fUST",150.05747781,0.0001,2,"2025-10-20T10:22:57.509",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888855,1760955800246,"fUST",417.15472785,0.00024141,2,"2025-10-20T10:23:20.246",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888859,1760955975618,"fUST",150.0,0.00020193,2,"2025-10-20T10:26:15.618",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888860,1760955976056,"fUST",150.0,0.00021154,2,"2025-10-20T10:26:16.056",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888861,1760955976778,"fUST",150.0,0.00022116,2,"2025-10-20T10:26:16.778",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888862,1760955976908,"fUST",150.0,0.00023077,2,"2025-10-20T10:26:16.908",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888863,1760955977366,"fUST",21.5337888,0.00024039,2,"2025-10-20T10:26:17.366",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888864,1760955977390,"fUST",128.4662112,0.00024039,2,"2025-10-20T10:26:17.390",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888866,1760955989926,"fUST",153.71981836,0.00024,3,"2025-10-20T10:26:29.926",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888867,1760956042608,"fUST",150.0,0.00020161,2,"2025-10-20T10:27:22.608",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888868,1760956059186,"fUST",500.0,0.00033934,60,"2025-10-20T10:27:39.186",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888870,1760956069610,"fUST",9567.82397044,0.00018,2,"2025-10-20T10:27:49.610",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888871,1760956069634,"fUST",10000.01,0.00018,2,"2025-10-20T10:27:49.634",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888872,1760956069658,"fUST",4263.30927384,0.00018,2,"2025-10-20T10:27:49.658",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888874,1760956085896,"fUST",4888.68804171,0.000237,30,"2025-10-20T10:28:05.896",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888876,1760956091518,"fUST",848.01268445,0.00019205,5,"2025-10-20T10:28:11.518",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888877,1760956091543,"fUST",2237.65499844,0.00019205,5,"2025-10-20T10:28:11.543",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888878,1760956099361,"fUST",2259.79958668,0.0002,30,"2025-10-20T10:28:19.361",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888879,1760956100770,"fUST",274.15982911,0.00021,2,"2025-10-20T10:28:20.770",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888880,1760956101447,"fUST",1008.06944875,0.00015,2,"2025-10-20T10:28:21.447",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888881,1760956107629,"fUST",150.0,0.00020126,2,"2025-10-20T10:28:27.629",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888882,1760956108035,"fUST",150.0,0.00021085,2,"2025-10-20T10:28:28.035",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888883,1760956108497,"fUST",150.0,0.00022043,2,"2025-10-20T10:28:28.497",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888884,1760956108926,"fUST",183.19,0.00023002,2,"2025-10-20T10:28:28.926",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888885,1760956109348,"fUST",228.99,0.0002396,2,"2025-10-20T10:28:29.348",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888886,1760956115161,"fUST",3358.14613702,0.000212,30,"2025-10-20T10:28:35.161",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888887,1760956115184,"fUST",989.6297312,0.000212,30,"2025-10-20T10:28:35.184",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888888,1760956124251,"fUST",9010.3802688,0.00024,30,"2025-10-20T10:28:44.251",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888889,1760956124274,"fUST",595.20709239,0.00024,30,"2025-10-20T10:28:44.274",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888890,1760956125642,"fUST",162.74044815,0.00024,30,"2025-10-20T10:28:45.642",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888892,1760956183834,"fUST",150.0,0.0002022,2,"2025-10-20T10:29:43.834",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888893,1760956184265,"fUST",279.47,0.00021182,2,"2025-10-20T10:29:44.265",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888894,1760956184692,"fUST",419.2,0.00022145,2,"2025-10-20T10:29:44.692",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888895,1760956185579,"fUST",558.93,0.00023108,2,"2025-10-20T10:29:45.579",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888896,1760956185640,"fUST",698.66,0.00024071,2,"2025-10-20T10:29:45.640",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888923,1760956232409,"fUST",-382.40266763,0.00024206,2,"2025-10-20T10:30:32.409",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888924,1760956232419,"fUST",-174.81299216,0.00024561,2,"2025-10-20T10:30:32.419",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888925,1760956232429,"fUST",-8651.03148667,0.0002465,2,"2025-10-20T10:30:32.429",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888926,1760956232438,"fUST",-150.0,0.00024797,2,"2025-10-20T10:30:32.438",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888927,1760956232447,"fUST",-300.0,0.00024988,2,"2025-10-20T10:30:32.447",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888928,1760956232457,"fUST",-274.25,0.00024989,2,"2025-10-20T10:30:32.457",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888929,1760956232467,"fUST",-838.4,0.00025034,2,"2025-10-20T10:30:32.467",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888930,1760956232477,"fUST",-172.5,0.00025397,2,"2025-10-20T10:30:32.477",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888931,1760956232486,"fUST",-195.0,0.00025997,2,"2025-10-20T10:30:32.486",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888932,1760956232495,"fUST",-978.13,0.00025997,2,"2025-10-20T10:30:32.495",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888933,1760956232505,"fUST",-1666.398039,0.00026,30,"2025-10-20T10:30:32.505",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888934,1760956232515,"fUST",-50000.0,0.00026,2,"2025-10-20T10:30:32.515",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888935,1760956232524,"fUST",-311.0,0.000263,2,"2025-10-20T10:30:32.524",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888936,1760956232538,"fUST",-286.34629531,0.00026497,2,"2025-10-20T10:30:32.538",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888937,1760956232547,"fUST",-800.0,0.00026596,2,"2025-10-20T10:30:32.547",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888938,1760956232558,"fUST",-217.5,0.00026597,2,"2025-10-20T10:30:32.558",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888939,1760956232568,"fUST",-880.529539,0.00026676,2,"2025-10-20T10:30:32.568",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888940,1760956232577,"fUST",-500.0,0.000267,2,"2025-10-20T10:30:32.577",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888941,1760956232587,"fUST",-500.0,0.000267,2,"2025-10-20T10:30:32.587",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888942,1760956232597,"fUST",-1117.86,0.00026959,2,"2025-10-20T10:30:32.597",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888943,1760956232606,"fUST",-7045.5,0.00027,2,"2025-10-20T10:30:32.606",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888944,1760956232616,"fUST",-420.0,0.00027071,2,"2025-10-20T10:30:32.616",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888945,1760956232625,"fUST",-240.0,0.00027197,2,"2025-10-20T10:30:32.625",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888946,1760956232754,"fUST",-1000.0,0.00027248,2,"2025-10-20T10:30:32.754",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888947,1760956232767,"fUST",-1000.0,0.00027248,2,"2025-10-20T10:30:32.767",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888948,1760956232776,"fUST",-314.66338588,0.00027329,2,"2025-10-20T10:30:32.776",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888949,1760956232787,"fUST",-198.6552585,0.0002739,2,"2025-10-20T10:30:32.787",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888950,1760956232796,"fUST",-150.0,0.0002739,2,"2025-10-20T10:30:32.796",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888951,1760956232806,"fUST",-160.0,0.000274,2,"2025-10-20T10:30:32.806",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888952,1760956232815,"fUST",-168.89128206,0.00027444,2,"2025-10-20T10:30:32.815",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888953,1760956232824,"fUST",-2620.28617563,0.000275,2,"2025-10-20T10:30:32.824",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888954,1760956232834,"fUST",-1500.0,0.00027796,5,"2025-10-20T10:30:32.834",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888955,1760956232843,"fUST",-1500.0,0.00027796,5,"2025-10-20T10:30:32.843",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888956,1760956232852,"fUST",-1257.6,0.00027922,2,"2025-10-20T10:30:32.852",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888957,1760956232862,"fUST",-172.27,0.00027935,18,"2025-10-20T10:30:32.862",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888958,1760956232871,"fUST",-260.0,0.00027948,2,"2025-10-20T10:30:32.871",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888959,1760956232881,"fUST",-298.34,0.0002799,10,"2025-10-20T10:30:32.881",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888960,1760956232890,"fUST",-248.62,0.0002799,10,"2025-10-20T10:30:32.890",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888961,1760956232899,"fUST",-15188.06332311,0.00028,2,"2025-10-20T10:30:32.899",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888962,1760956232908,"fUST",-10338.71524354,0.00028,5,"2025-10-20T10:30:32.908",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888963,1760956232920,"fUST",-11112.37797043,0.00028,4,"2025-10-20T10:30:32.920",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888964,1760956232929,"fUST",-787.55736928,0.00028,2,"2025-10-20T10:30:32.929",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888965,1760956232938,"fUST",-286.34629526,0.00028099,2,"2025-10-20T10:30:32.938",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888966,1760956232948,"fUST",-2000.0,0.00028344,5,"2025-10-20T10:30:32.948",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888967,1760956232957,"fUST",-2023.82627988,0.00028344,5,"2025-10-20T10:30:32.957",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888968,1760956232967,"fUST",-500.0,0.00028473,5,"2025-10-20T10:30:32.967",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888969,1760956232976,"fUST",-500.0,0.00028473,3,"2025-10-20T10:30:32.976",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888970,1760956232985,"fUST",-360.0,0.00028496,2,"2025-10-20T10:30:32.985",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888971,1760956232995,"fUST",-4101.78101381,0.000285,7,"2025-10-20T10:30:32.995",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888972,1760956233007,"fUST",-817.68241253,0.000285,7,"2025-10-20T10:30:33.007",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391888973,1760956233017,"fUST",-21329.33539736,0.000285,7,"2025-10-20T10:30:33.017",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889000,1760956238145,"fUST",-277.87775059,0.00026233,2,"2025-10-20T10:30:38.145",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889001,1760956238155,"fUST",-617.58766427,0.00027999,2,"2025-10-20T10:30:38.155",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889003,1760956238164,"fUST",-500.0,0.00027999,2,"2025-10-20T10:30:38.164",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889006,1760956238174,"fUST",-533.47434423,0.00027999,2,"2025-10-20T10:30:38.174",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889007,1760956238183,"fUST",-500.0,0.00027999,2,"2025-10-20T10:30:38.183",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889010,1760956238193,"fUST",-500.0,0.00027999,2,"2025-10-20T10:30:38.193",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889011,1760956238203,"fUST",-500.0,0.00027999,2,"2025-10-20T10:30:38.203",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889013,1760956238212,"fUST",-574.72054382,0.00027999,2,"2025-10-20T10:30:38.212",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889015,1760956238223,"fUST",-3411.5799786,0.000285,7,"2025-10-20T10:30:38.223",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889017,1760956238234,"fUST",-928.98345371,0.000285,7,"2025-10-20T10:30:38.234",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889018,1760956238249,"fUST",-1703.45085993,0.000285,7,"2025-10-20T10:30:38.249",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889019,1760956238261,"fUST",-435.0,0.000285,7,"2025-10-20T10:30:38.261",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889020,1760956238273,"fUST",-104533.54639617,0.000285,7,"2025-10-20T10:30:38.273",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889021,1760956238283,"fUST",-13653.39,0.000285,7,"2025-10-20T10:30:38.283",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889022,1760956238292,"fUST",-500.0,0.000285,7,"2025-10-20T10:30:38.292",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889023,1760956238302,"fUST",-1045.88019387,0.00028549,2,"2025-10-20T10:30:38.302",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889024,1760956238312,"fUST",-500.0,0.00028667,2,"2025-10-20T10:30:38.312",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889025,1760956238322,"fUST",-500.0,0.00028667,5,"2025-10-20T10:30:38.322",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889026,1760956238332,"fUST",-502.53663489,0.00028667,5,"2025-10-20T10:30:38.332",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889027,1760956238341,"fUST",-500.0,0.00028667,5,"2025-10-20T10:30:38.341",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889028,1760956238351,"fUST",-349.11471724,0.00028667,5,"2025-10-20T10:30:38.351",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889029,1760956238360,"fUST",-500.0,0.00028667,5,"2025-10-20T10:30:38.360",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889030,1760956238370,"fUST",-500.0,0.00028667,5,"2025-10-20T10:30:38.370",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889031,1760956238379,"fUST",-559.4015749,0.00028713,2,"2025-10-20T10:30:38.379",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889032,1760956238389,"fUST",-989.12601571,0.0002876,2,"2025-10-20T10:30:38.389",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889033,1760956238399,"fUST",-4000.0,0.0002876,5,"2025-10-20T10:30:38.399",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889034,1760956238409,"fUST",-250.31971598,0.0002876,2,"2025-10-20T10:30:38.409",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889035,1760956238419,"fUST",-2318.4149331,0.0002876,2,"2025-10-20T10:30:38.419",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889036,1760956238428,"fUST",-500.0,0.00028774,7,"2025-10-20T10:30:38.428",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889037,1760956238438,"fUST",-169.83253239,0.000288,7,"2025-10-20T10:30:38.438",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889038,1760956238447,"fUST",-1397.33,0.00028885,2,"2025-10-20T10:30:38.447",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889039,1760956238457,"fUST",-2500.0,0.00028892,5,"2025-10-20T10:30:38.457",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889040,1760956238466,"fUST",-881.98862225,0.00029,2,"2025-10-20T10:30:38.466",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889041,1760956238476,"fUST",-502.44369659,0.00029,7,"2025-10-20T10:30:38.476",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889042,1760956238486,"fUST",-276.0,0.00029018,2,"2025-10-20T10:30:38.486",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889043,1760956238495,"fUST",-1000.0,0.00029021,5,"2025-10-20T10:30:38.495",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889044,1760956238505,"fUST",-500.0,0.00029036,30,"2025-10-20T10:30:38.505",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889045,1760956238513,"fUST",-199.0,0.00029036,7,"2025-10-20T10:30:38.513",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889046,1760956238523,"fUST",-260.0,0.00029044,2,"2025-10-20T10:30:38.523",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889047,1760956238532,"fUST",-1124.78465503,0.00029215,2,"2025-10-20T10:30:38.532",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889048,1760956238542,"fUST",-500.0,0.00029215,5,"2025-10-20T10:30:38.542",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889049,1760956238551,"fUST",-199.0,0.0002931,8,"2025-10-20T10:30:38.551",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889050,1760956238562,"fUST",-587.0,0.00029327,2,"2025-10-20T10:30:38.562",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889051,1760956238571,"fUST",-316.3390877,0.00029388,2,"2025-10-20T10:30:38.571",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889052,1760956238581,"fUST",-17932.2595308,0.00029424,2,"2025-10-20T10:30:38.581",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889053,1760956238591,"fUST",-5000.0,0.00029434,2,"2025-10-20T10:30:38.591",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889054,1760956238600,"fUST",-3000.0,0.0002944,5,"2025-10-20T10:30:38.600",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889055,1760956238610,"fUST",-220.412932,0.00029508,2,"2025-10-20T10:30:38.610",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889056,1760956238620,"fUST",-203.577065,0.00029508,2,"2025-10-20T10:30:38.620",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889057,1760956238629,"fUST",-289.36838989,0.00029559,2,"2025-10-20T10:30:38.629",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889058,1760956238639,"fUST",-71589.98523032,0.0002956,2,"2025-10-20T10:30:38.639",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889059,1760956238649,"fUST",-1024.87285329,0.00029568,5,"2025-10-20T10:30:38.649",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889060,1760956238659,"fUST",-500.0,0.00029573,5,"2025-10-20T10:30:38.659",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889061,1760956238669,"fUST",-522.05539574,0.00029573,5,"2025-10-20T10:30:38.669",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889062,1760956238679,"fUST",-199.0,0.00029584,9,"2025-10-20T10:30:38.679",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889063,1760956238688,"fUST",-151.0,0.00029604,2,"2025-10-20T10:30:38.688",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889064,1760956238698,"fUST",-151.9182964,0.00029604,2,"2025-10-20T10:30:38.698",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889065,1760956238707,"fUST",-1000.0,0.000297,2,"2025-10-20T10:30:38.707",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889066,1760956238717,"fUST",-1000.0,0.000297,2,"2025-10-20T10:30:38.717",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889067,1760956238726,"fUST",-1000.0,0.000297,2,"2025-10-20T10:30:38.726",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889068,1760956238736,"fUST",-1000.0,0.000297,2,"2025-10-20T10:30:38.736",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889069,1760956238745,"fUST",-1000.0,0.000297,2,"2025-10-20T10:30:38.745",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889070,1760956238754,"fUST",-1000.0,0.000297,2,"2025-10-20T10:30:38.754",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889071,1760956238764,"fUST",-1000.0,0.000297,2,"2025-10-20T10:30:38.764",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889072,1760956238774,"fUST",-151.0,0.000297,2,"2025-10-20T10:30:38.774",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889073,1760956238784,"fUST",-151.0,0.000297,2,"2025-10-20T10:30:38.784",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889074,1760956238793,"fUST",-151.37473815,0.000297,2,"2025-10-20T10:30:38.793",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889075,1760956238803,"fUST",-500.0,0.000297,2,"2025-10-20T10:30:38.803",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889076,1760956238814,"fUST",-500.0,0.000297,2,"2025-10-20T10:30:38.814",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889077,1760956238824,"fUST",-151.0,0.000297,2,"2025-10-20T10:30:38.824",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889078,1760956238834,"fUST",-500.0,0.000297,2,"2025-10-20T10:30:38.834",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889079,1760956238845,"fUST",-500.0,0.000297,2,"2025-10-20T10:30:38.845",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889080,1760956238856,"fUST",-151.0,0.000297,2,"2025-10-20T10:30:38.856",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889081,1760956238866,"fUST",-500.0,0.000297,2,"2025-10-20T10:30:38.866",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889082,1760956238876,"fUST",-500.0,0.000297,2,"2025-10-20T10:30:38.876",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889083,1760956238886,"fUST",-151.0,0.000297,2,"2025-10-20T10:30:38.886",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889084,1760956238896,"fUST",-151.0,0.000297,2,"2025-10-20T10:30:38.896",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889085,1760956238905,"fUST",-151.0,0.000297,2,"2025-10-20T10:30:38.905",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889086,1760956238915,"fUST",-272.99309488,0.000297,2,"2025-10-20T10:30:38.915",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889087,1760956238925,"fUST",-500.0,0.000297,2,"2025-10-20T10:30:38.925",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889088,1760956238935,"fUST",-151.0,0.000297,2,"2025-10-20T10:30:38.935",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889089,1760956238945,"fUST",-500.0,0.000297,2,"2025-10-20T10:30:38.945",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889090,1760956238956,"fUST",-500.0,0.000297,2,"2025-10-20T10:30:38.956",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889091,1760956238966,"fUST",-286.34629526,0.000297,2,"2025-10-20T10:30:38.966",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889092,1760956238976,"fUST",-151.0,0.00029755,2,"2025-10-20T10:30:38.976",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889093,1760956238985,"fUST",-151.0,0.00029755,2,"2025-10-20T10:30:38.985",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889094,1760956238996,"fUST",-500.0,0.00029755,2,"2025-10-20T10:30:38.996",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889095,1760956239005,"fUST",-580.5971618,0.00029755,2,"2025-10-20T10:30:39.005",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889096,1760956239014,"fUST",-151.0,0.00029755,2,"2025-10-20T10:30:39.014",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889097,1760956239024,"fUST",-500.0,0.00029755,2,"2025-10-20T10:30:39.024",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889098,1760956239034,"fUST",-500.0,0.00029755,2,"2025-10-20T10:30:39.034",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889099,1760956239044,"fUST",-151.0,0.00029755,2,"2025-10-20T10:30:39.044",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889100,1760956239170,"fUST",-500.0,0.00029755,2,"2025-10-20T10:30:39.170",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889101,1760956239181,"fUST",-500.0,0.00029755,2,"2025-10-20T10:30:39.181",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889102,1760956239191,"fUST",-151.0,0.00029755,2,"2025-10-20T10:30:39.191",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889103,1760956239201,"fUST",-151.0,0.00029755,2,"2025-10-20T10:30:39.201",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889104,1760956239211,"fUST",-151.0,0.00029755,2,"2025-10-20T10:30:39.211",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889105,1760956239220,"fUST",-500.0,0.00029755,2,"2025-10-20T10:30:39.220",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889106,1760956239230,"fUST",-151.0,0.00029755,2,"2025-10-20T10:30:39.230",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889107,1760956239243,"fUST",-500.0,0.00029755,2,"2025-10-20T10:30:39.243",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889108,1760956239253,"fUST",-500.0,0.00029755,2,"2025-10-20T10:30:39.253",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889109,1760956239263,"fUST",-152.29305162,0.0002981,2,"2025-10-20T10:30:39.263",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889110,1760956239274,"fUST",-151.56260228,0.0002981,2,"2025-10-20T10:30:39.274",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889111,1760956239284,"fUST",-500.0,0.0002981,2,"2025-10-20T10:30:39.284",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889112,1760956239294,"fUST",-151.0,0.0002981,2,"2025-10-20T10:30:39.294",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889113,1760956239304,"fUST",-500.0,0.0002981,2,"2025-10-20T10:30:39.304",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889114,1760956239317,"fUST",-500.0,0.0002981,2,"2025-10-20T10:30:39.317",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889115,1760956239327,"fUST",-249.29810661,0.0002981,2,"2025-10-20T10:30:39.327",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889116,1760956239336,"fUST",-500.0,0.0002981,2,"2025-10-20T10:30:39.336",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889117,1760956239346,"fUST",-549.0298258,0.0002981,2,"2025-10-20T10:30:39.346",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889118,1760956239355,"fUST",-151.0,0.0002981,2,"2025-10-20T10:30:39.355",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889119,1760956239365,"fUST",-151.0,0.0002981,2,"2025-10-20T10:30:39.365",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889120,1760956239374,"fUST",-152.24285867,0.0002981,2,"2025-10-20T10:30:39.374",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889121,1760956239384,"fUST",-466.26568242,0.0002981,2,"2025-10-20T10:30:39.384",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889122,1760956239394,"fUST",-151.0,0.0002981,2,"2025-10-20T10:30:39.394",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889123,1760956239403,"fUST",-500.0,0.0002981,2,"2025-10-20T10:30:39.403",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889124,1760956239413,"fUST",-500.0,0.0002981,2,"2025-10-20T10:30:39.413",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889125,1760956239423,"fUST",-500.0,0.00029864,2,"2025-10-20T10:30:39.423",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889126,1760956239433,"fUST",-202.35749936,0.00029864,2,"2025-10-20T10:30:39.433",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889127,1760956239442,"fUST",-500.0,0.00029864,2,"2025-10-20T10:30:39.442",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889128,1760956239451,"fUST",-456.36142473,0.00029864,2,"2025-10-20T10:30:39.451",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889129,1760956239461,"fUST",-500.0,0.00029864,2,"2025-10-20T10:30:39.461",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889130,1760956239470,"fUST",-151.0,0.00029864,2,"2025-10-20T10:30:39.470",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889131,1760956239479,"fUST",-273.86887614,0.00029864,2,"2025-10-20T10:30:39.479",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889132,1760956239489,"fUST",-153.01691422,0.00029864,2,"2025-10-20T10:30:39.489",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889133,1760956239498,"fUST",-500.0,0.00029864,2,"2025-10-20T10:30:39.498",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889134,1760956239508,"fUST",-500.0,0.00029864,2,"2025-10-20T10:30:39.508",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889135,1760956239517,"fUST",-1045.88019386,0.00029871,2,"2025-10-20T10:30:39.517",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889136,1760956239527,"fUST",-13653.39,0.000299,7,"2025-10-20T10:30:39.527",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889137,1760956239536,"fUST",-500.0,0.00029919,2,"2025-10-20T10:30:39.536",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889138,1760956239546,"fUST",-500.0,0.00029919,2,"2025-10-20T10:30:39.546",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889139,1760956239555,"fUST",-152.66825656,0.00029919,2,"2025-10-20T10:30:39.555",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889140,1760956239566,"fUST",-500.0,0.00029919,2,"2025-10-20T10:30:39.566",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889141,1760956239575,"fUST",-500.0,0.00029919,2,"2025-10-20T10:30:39.575",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889142,1760956239585,"fUST",-524.91923794,0.00029974,2,"2025-10-20T10:30:39.585",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889143,1760956239595,"fUST",-500.0,0.00029974,2,"2025-10-20T10:30:39.595",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889144,1760956239604,"fUST",-500.0,0.00029974,2,"2025-10-20T10:30:39.604",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889145,1760956239613,"fUST",-430.0,0.00029974,2,"2025-10-20T10:30:39.613",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889146,1760956239623,"fUST",-3500.0,0.00029988,5,"2025-10-20T10:30:39.623",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889147,1760956239633,"fUST",-220.412932,0.0003,15,"2025-10-20T10:30:39.633",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889148,1760956239643,"fUST",-203.577065,0.0003,15,"2025-10-20T10:30:39.643",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889149,1760956239653,"fUST",-350.84173689,0.0003,4,"2025-10-20T10:30:39.653",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889150,1760956239663,"fUST",-1292.77429664,0.0003,2,"2025-10-20T10:30:39.663",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889151,1760956239672,"fUST",-7293.09724818,0.0003,2,"2025-10-20T10:30:39.672",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889152,1760956239682,"fUST",-27601.60965041,0.0003,3,"2025-10-20T10:30:39.682",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889153,1760956239691,"fUST",-1189.0,0.0003,45,"2025-10-20T10:30:39.691",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889154,1760956239701,"fUST",-3425.67918834,0.0003,2,"2025-10-20T10:30:39.701",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889155,1760956239711,"fUST",-525.67314963,0.0003,2,"2025-10-20T10:30:39.711",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889156,1760956239721,"fUST",-785.81490251,0.0003,60,"2025-10-20T10:30:39.721",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889157,1760956239731,"fUST",-294.23482915,0.0003,60,"2025-10-20T10:30:39.731",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889158,1760956239742,"fUST",-200.31104838,0.0003,2,"2025-10-20T10:30:39.742",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889159,1760956239753,"fUST",-8051.06919745,0.0003,2,"2025-10-20T10:30:39.753",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889160,1760956239762,"fUST",-500.0,0.00030029,2,"2025-10-20T10:30:39.762",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889161,1760956239771,"fUST",-500.0,0.00030029,2,"2025-10-20T10:30:39.771",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889162,1760956239780,"fUST",-500.0,0.00030084,2,"2025-10-20T10:30:39.780",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889163,1760956239790,"fUST",-500.0,0.00030084,2,"2025-10-20T10:30:39.790",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889164,1760956239799,"fUST",-381.86975226,0.0003012,7,"2025-10-20T10:30:39.799",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889165,1760956239809,"fUST",-956.65364387,0.00030121,5,"2025-10-20T10:30:39.809",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889167,1760956239819,"fUST",-285.59600149,0.0003013,2,"2025-10-20T10:30:39.819",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889168,1760956239828,"fUST",-1000.0,0.00030137,14,"2025-10-20T10:30:39.828",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889169,1760956239838,"fUST",-197.55868691,0.00030137,14,"2025-10-20T10:30:39.838",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889170,1760956239848,"fUST",-500.0,0.00030138,2,"2025-10-20T10:30:39.848",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889171,1760956239866,"fUST",-500.0,0.00030193,2,"2025-10-20T10:30:39.866",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889173,1760956239884,"fUST",-500.0,0.00030248,2,"2025-10-20T10:30:39.884",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889175,1760956239902,"fUST",-500.0,0.00030303,2,"2025-10-20T10:30:39.902",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889178,1760956239921,"fUST",-333.40032642,0.00030344,5,"2025-10-20T10:30:39.921",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889181,1760956239942,"fUST",-500.0,0.00030358,2,"2025-10-20T10:30:39.942",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889184,1760956239960,"fUST",-500.0,0.00030412,2,"2025-10-20T10:30:39.960",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889187,1760956239977,"fUST",-500.0,0.00030467,2,"2025-10-20T10:30:39.977",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889190,1760956239994,"fUST",-500.0,0.00030522,2,"2025-10-20T10:30:39.994",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889192,1760956240008,"fUST",-4000.0,0.00030536,5,"2025-10-20T10:30:40.008",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889196,1760956240027,"fUST",-500.0,0.00030577,2,"2025-10-20T10:30:40.027",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889198,1760956240045,"fUST",-734.0,0.000306,120,"2025-10-20T10:30:40.045",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889201,1760956240065,"fUST",-500.0,0.00030632,2,"2025-10-20T10:30:40.065",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889203,1760956240077,"fUST",-258.55018946,0.00030686,2,"2025-10-20T10:30:40.077",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889206,1760956240095,"fUST",-880.9823449,0.0003079,30,"2025-10-20T10:30:40.095",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889210,1760956240111,"fUST",-303.60548378,0.0003099,2,"2025-10-20T10:30:40.111",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889213,1760956240127,"fUST",-177.60905158,0.00031,120,"2025-10-20T10:30:40.127",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889218,1760956240139,"fUST",-249.75594777,0.00031,120,"2025-10-20T10:30:40.139",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889221,1760956240154,"fUST",-198.7963364,0.00031,120,"2025-10-20T10:30:40.154",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889224,1760956240169,"fUST",-164.42682939,0.00031,120,"2025-10-20T10:30:40.169",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889227,1760956240185,"fUST",-500.0,0.00031084,5,"2025-10-20T10:30:40.185",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889229,1760956240200,"fUST",-569.41035786,0.00031154,2,"2025-10-20T10:30:40.200",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889232,1760956240214,"fUST",-275.93687898,0.0003119,2,"2025-10-20T10:30:40.214",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889234,1760956240229,"fUST",-1045.88019386,0.00031193,2,"2025-10-20T10:30:40.229",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889237,1760956240246,"fUST",-13653.39,0.000313,7,"2025-10-20T10:30:40.246",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889239,1760956240261,"fUST",-286.34629526,0.00031302,2,"2025-10-20T10:30:40.261",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889241,1760956240275,"fUST",-264.94433982,0.00031506,120,"2025-10-20T10:30:40.275",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889244,1760956240290,"fUST",-1000.0,0.00031767,2,"2025-10-20T10:30:40.290",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889245,1760956240305,"fUST",-1000.0,0.00031767,2,"2025-10-20T10:30:40.305",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889248,1760956240322,"fUST",-1000.0,0.00031767,2,"2025-10-20T10:30:40.322",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889249,1760956240337,"fUST",-1000.0,0.00031767,2,"2025-10-20T10:30:40.337",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889250,1760956240350,"fUST",-1000.0,0.00031767,2,"2025-10-20T10:30:40.350",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889251,1760956240364,"fUST",-1000.0,0.00031767,2,"2025-10-20T10:30:40.364",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889252,1760956240379,"fUST",-1039.57200299,0.00031767,2,"2025-10-20T10:30:40.379",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889253,1760956240396,"fUST",-823.0,0.00031771,2,"2025-10-20T10:30:40.396",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889254,1760956240412,"fUST",-220.412932,0.00031831,2,"2025-10-20T10:30:40.412",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889255,1760956240428,"fUST",-203.577065,0.00031831,2,"2025-10-20T10:30:40.428",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889256,1760956240443,"fUST",-177.60905158,0.000319,120,"2025-10-20T10:30:40.443",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889257,1760956240457,"fUST",-249.75594777,0.000319,120,"2025-10-20T10:30:40.457",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889258,1760956240472,"fUST",-198.7963364,0.000319,120,"2025-10-20T10:30:40.472",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889259,1760956240487,"fUST",-17932.2595308,0.0003199,2,"2025-10-20T10:30:40.487",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889260,1760956240501,"fUST",-11593.719643,0.00032,7,"2025-10-20T10:30:40.501",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889261,1760956240515,"fUST",-7844.08763176,0.00032,30,"2025-10-20T10:30:40.515",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889262,1760956240530,"fUST",-553.29875491,0.00032073,2,"2025-10-20T10:30:40.530",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889263,1760956240544,"fUST",-220.412932,0.00032189,15,"2025-10-20T10:30:40.544",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889264,1760956240558,"fUST",-203.577065,0.00032189,15,"2025-10-20T10:30:40.558",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889265,1760956240572,"fUST",-250.0,0.00032453,2,"2025-10-20T10:30:40.572",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889266,1760956240587,"fUST",-168.0,0.00032494,2,"2025-10-20T10:30:40.587",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889267,1760956240601,"fUST",-1045.88019386,0.00032515,2,"2025-10-20T10:30:40.601",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889268,1760956240616,"fUST",-168.0,0.00032594,2,"2025-10-20T10:30:40.616",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889269,1760956240630,"fUST",-303.7003034,0.00032684,2,"2025-10-20T10:30:40.630",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889270,1760956240644,"fUST",-4204.0,0.00032899,2,"2025-10-20T10:30:40.644",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889271,1760956240658,"fUST",-177.60905158,0.000329,120,"2025-10-20T10:30:40.658",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889272,1760956240673,"fUST",-249.75594777,0.000329,120,"2025-10-20T10:30:40.673",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889273,1760956240687,"fUST",-198.7963364,0.000329,120,"2025-10-20T10:30:40.687",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889274,1760956240702,"fUST",-286.34629526,0.00032903,2,"2025-10-20T10:30:40.702",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889275,1760956240717,"fUST",-1012.28508064,0.0003292,2,"2025-10-20T10:30:40.717",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889276,1760956240732,"fUST",-155.0,0.00033,14,"2025-10-20T10:30:40.732",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889277,1760956240746,"fUST",-168.0,0.00033017,2,"2025-10-20T10:30:40.746",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889278,1760956240760,"fUST",-315.35643312,0.00033059,2,"2025-10-20T10:30:40.760",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889279,1760956240774,"fUST",-880.529539,0.00033165,2,"2025-10-20T10:30:40.774",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889280,1760956240788,"fUST",-500.0,0.00033173,5,"2025-10-20T10:30:40.788",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889281,1760956240802,"fUST",-500.0,0.00033173,5,"2025-10-20T10:30:40.802",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889282,1760956240818,"fUST",-500.0,0.00033173,5,"2025-10-20T10:30:40.818",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889283,1760956240832,"fUST",-158.10768188,0.00033173,5,"2025-10-20T10:30:40.832",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889284,1760956240845,"fUST",-168.0,0.0003318,2,"2025-10-20T10:30:40.845",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889285,1760956240860,"fUST",-641.92,0.0003318,3,"2025-10-20T10:30:40.860",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889286,1760956240872,"fUST",-213.97,0.0003319,3,"2025-10-20T10:30:40.872",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889287,1760956240882,"fUST",-35864.5190617,0.0003319,2,"2025-10-20T10:30:40.882",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889288,1760956240891,"fUST",-80009.0,0.000332,2,"2025-10-20T10:30:40.891",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889289,1760956240900,"fUST",-500.0,0.000332,15,"2025-10-20T10:30:40.900",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889290,1760956240909,"fUST",-13653.39,0.000332,14,"2025-10-20T10:30:40.909",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889291,1760956241097,"fUST",-153.0,0.00033215,2,"2025-10-20T10:30:41.097",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889292,1760956241127,"fUST",-153.0,0.00033215,2,"2025-10-20T10:30:41.127",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889293,1760956241138,"fUST",-4000.0,0.00033276,10,"2025-10-20T10:30:41.138",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889294,1760956241147,"fUST",-151.0,0.00033278,2,"2025-10-20T10:30:41.147",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889295,1760956241156,"fUST",-151.0,0.00033278,2,"2025-10-20T10:30:41.156",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889296,1760956241165,"fUST",-1432.24399238,0.00033294,2,"2025-10-20T10:30:41.165",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889297,1760956241173,"fUST",-151.0,0.00033333,2,"2025-10-20T10:30:41.173",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889298,1760956241182,"fUST",-198.0,0.00033388,2,"2025-10-20T10:30:41.182",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889299,1760956241191,"fUST",-168.0,0.00033412,2,"2025-10-20T10:30:41.191",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889300,1760956241200,"fUST",-17932.2595308,0.00033435,2,"2025-10-20T10:30:41.200",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889301,1760956241208,"fUST",-500.0,0.00033474,15,"2025-10-20T10:30:41.208",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889302,1760956241217,"fUST",-1432.24399238,0.00033514,2,"2025-10-20T10:30:41.217",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889303,1760956241227,"fUST",-500.0,0.00033673,5,"2025-10-20T10:30:41.227",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889304,1760956241236,"fUST",-66385.71444917,0.000337,10,"2025-10-20T10:30:41.236",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889305,1760956241249,"fUST",-1000.0,0.00033721,5,"2025-10-20T10:30:41.249",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889306,1760956241260,"fUST",-901.58133939,0.00033721,5,"2025-10-20T10:30:41.260",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889307,1760956241272,"fUST",-1000.0,0.00033721,5,"2025-10-20T10:30:41.272",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889308,1760956241281,"fUST",-7746.9100923,0.00033737,14,"2025-10-20T10:30:41.281",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889309,1760956241292,"fUST",-168.0,0.00033747,2,"2025-10-20T10:30:41.292",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889310,1760956241301,"fUST",-500.0,0.00033748,15,"2025-10-20T10:30:41.301",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889311,1760956241312,"fUST",-1432.24399238,0.00033757,2,"2025-10-20T10:30:41.312",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889312,1760956241323,"fUST",-1106.79122916,0.00033761,2,"2025-10-20T10:30:41.323",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889313,1760956241333,"fUST",-1017.12979952,0.00033761,2,"2025-10-20T10:30:41.333",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889314,1760956241344,"fUST",-1000.0,0.000338,13,"2025-10-20T10:30:41.344",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889315,1760956241354,"fUST",-17932.2595308,0.00033824,2,"2025-10-20T10:30:41.354",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889316,1760956241364,"fUST",-11285.53925512,0.00033834,3,"2025-10-20T10:30:41.364",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889317,1760956241374,"fUST",-7291.5005824,0.00033834,2,"2025-10-20T10:30:41.374",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889318,1760956241384,"fUST",-1045.88019386,0.00033837,2,"2025-10-20T10:30:41.384",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889319,1760956241393,"fUST",-504.3359731,0.00033848,2,"2025-10-20T10:30:41.393",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889320,1760956241402,"fUST",-249.75594777,0.000339,120,"2025-10-20T10:30:41.402",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889321,1760956241412,"fUST",-198.7963364,0.000339,120,"2025-10-20T10:30:41.412",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889322,1760956241422,"fUST",-188.20289853,0.00033932,5,"2025-10-20T10:30:41.422",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889323,1760956241434,"fUST",-5000.0,0.00033934,60,"2025-10-20T10:30:41.434",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889324,1760956241443,"fUST",-3414.03653426,0.00033934,60,"2025-10-20T10:30:41.443",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889325,1760956241452,"fUST",-2106814.92284442,0.00033937,30,"2025-10-20T10:30:41.452",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889359,1760956243455,"fUST",-207.18,0.0002849,10,"2025-10-20T10:30:43.455",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889361,1760956243465,"fUST",-411.0,0.00033445,2,"2025-10-20T10:30:43.465",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889363,1760956243475,"fUST",-831.44980041,0.00033937,30,"2025-10-20T10:30:43.475",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889368,1760956243510,"fUST",-9703.29917236,0.00033937,30,"2025-10-20T10:30:43.510",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889413,1760956248979,"fUST",-511.95718974,0.00033937,30,"2025-10-20T10:30:48.979",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889414,1760956248992,"fUST",-8917.99100647,0.00033937,30,"2025-10-20T10:30:48.992",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889415,1760956260626,"fUST",150.0,0.00020057,2,"2025-10-20T10:31:00.626",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889416,1760956261048,"fUST",150.0,0.00021012,2,"2025-10-20T10:31:01.048",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889417,1760956261960,"fUST",150.0,0.00021968,2,"2025-10-20T10:31:01.960",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889418,1760956262412,"fUST",167.16,0.00022923,2,"2025-10-20T10:31:02.412",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889419,1760956262831,"fUST",208.95,0.00023878,2,"2025-10-20T10:31:02.831",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889420,1760956296039,"fUST",-300.01951997,0.00024585,2,"2025-10-20T10:31:36.039",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889421,1760956298002,"fUST",-249.88281353,0.00024585,2,"2025-10-20T10:31:38.002",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889600,1760956445783,"fUST",5000.0,0.00024141,2,"2025-10-20T10:34:05.783",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889601,1760956468492,"fUST",1309.69245946,0.00024141,2,"2025-10-20T10:34:28.492",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889602,1760956470273,"fUST",-153.0,0.00024141,2,"2025-10-20T10:34:30.273",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889603,1760956471793,"fUST",-400.16,0.00024141,2,"2025-10-20T10:34:31.793",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889604,1760956472346,"fUST",-3137.14754054,0.00024141,2,"2025-10-20T10:34:32.346",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889605,1760956472375,"fUST",-417.15472785,0.00024141,2,"2025-10-20T10:34:32.375",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889606,1760956476761,"fUST",2864.13420076,0.00024141,2,"2025-10-20T10:34:36.761",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889607,1760956530157,"fUST",27.27126246,0.000241,2,"2025-10-20T10:35:30.157",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889608,1760956530179,"fUST",272.72873754,0.000241,2,"2025-10-20T10:35:30.179",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889674,1760956604235,"fUST",2348.21966201,0.00022934,2,"2025-10-20T10:36:44.235",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889676,1760956618186,"fUST",150.0,0.00020363,2,"2025-10-20T10:36:58.186",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889677,1760956618598,"fUST",150.0,0.00021333,2,"2025-10-20T10:36:58.598",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889678,1760956619002,"fUST",207.7,0.00022303,2,"2025-10-20T10:36:59.002",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889679,1760956619447,"fUST",276.93,0.00023272,2,"2025-10-20T10:36:59.447",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889711,1760956679514,"fUST",211.84,0.00016384,5,"2025-10-20T10:37:59.514",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889712,1760956687693,"fUST",5000.0,0.00024141,2,"2025-10-20T10:38:07.693",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889713,1760956698199,"fUST",150.0,0.00020467,2,"2025-10-20T10:38:18.199",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889714,1760956698678,"fUST",150.0,0.00021442,2,"2025-10-20T10:38:18.678",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889715,1760956699187,"fUST",177.74,0.00022416,2,"2025-10-20T10:38:19.187",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889716,1760956699509,"fUST",236.99,0.00023391,2,"2025-10-20T10:38:19.509",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889717,1760956710312,"fUST",667.86160045,0.00024141,2,"2025-10-20T10:38:30.312",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889718,1760956710494,"fUST",4332.13839955,0.00024141,2,"2025-10-20T10:38:30.494",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889727,1760956733131,"fUST",1746.09337514,0.00024141,2,"2025-10-20T10:38:53.131",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889733,1760956776946,"fUST",150.0,0.0002031,2,"2025-10-20T10:39:36.946",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889734,1760956777545,"fUST",150.0,0.00021277,2,"2025-10-20T10:39:37.545",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889735,1760956777860,"fUST",150.45,0.00022244,2,"2025-10-20T10:39:37.860",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889736,1760956778369,"fUST",200.6,0.00023211,2,"2025-10-20T10:39:38.369",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889745,1760956791007,"fUST",-188.92828604,0.00024178,2,"2025-10-20T10:39:51.007",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889746,1760956824212,"fUST",892.3,0.00030137,120,"2025-10-20T10:40:24.212",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889747,1760956850674,"fUST",500.0,0.00030137,120,"2025-10-20T10:40:50.674",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889748,1760956855807,"fUST",150.0,0.00020362,2,"2025-10-20T10:40:55.807",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889749,1760956856278,"fUST",150.0,0.00021332,2,"2025-10-20T10:40:56.278",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889750,1760956856659,"fUST",150.0,0.00022301,2,"2025-10-20T10:40:56.659",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889751,1760956857143,"fUST",157.84,0.00023271,2,"2025-10-20T10:40:57.143",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889752,1760956885422,"fUST",1000.04,0.00030137,120,"2025-10-20T10:41:25.422",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889753,1760956904084,"fUST",1591.053076,0.00030137,120,"2025-10-20T10:41:44.084",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889755,1760956930744,"fUST",150.0,0.00020352,2,"2025-10-20T10:42:10.744",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889756,1760956931199,"fUST",150.0,0.00021322,2,"2025-10-20T10:42:11.199",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889757,1760956931576,"fUST",150.0,0.00022291,2,"2025-10-20T10:42:11.576",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889758,1760956932032,"fUST",150.0,0.0002326,2,"2025-10-20T10:42:12.032",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889759,1760957005255,"fUST",150.0,0.00020351,2,"2025-10-20T10:43:25.255",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889760,1760957005711,"fUST",150.0,0.0002132,2,"2025-10-20T10:43:25.711",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889761,1760957006117,"fUST",150.0,0.00022289,2,"2025-10-20T10:43:26.117",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889762,1760957006552,"fUST",150.0,0.00023258,2,"2025-10-20T10:43:26.552",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889763,1760957042080,"fUST",441.0,0.000301,120,"2025-10-20T10:44:02.080",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889764,1760957076899,"fUST",150.0,0.00020582,2,"2025-10-20T10:44:36.899",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889765,1760957077347,"fUST",150.0,0.00021562,2,"2025-10-20T10:44:37.347",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889766,1760957077785,"fUST",150.0,0.00022542,2,"2025-10-20T10:44:37.785",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889767,1760957078225,"fUST",150.0,0.00023522,2,"2025-10-20T10:44:38.225",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889768,1760957099122,"fUST",350.0,0.0003,120,"2025-10-20T10:44:59.122",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889804,1760957146133,"fUST",150.0,0.00020511,2,"2025-10-20T10:45:46.133",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889805,1760957146577,"fUST",150.0,0.00021487,2,"2025-10-20T10:45:46.577",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889806,1760957147029,"fUST",150.0,0.00022464,2,"2025-10-20T10:45:47.029",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889807,1760957147528,"fUST",150.0,0.00023441,2,"2025-10-20T10:45:47.528",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889841,1760957159412,"fUST",417.15472785,0.00024141,2,"2025-10-20T10:45:59.412",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889842,1760957165066,"fUST",6223.96527215,0.00024141,2,"2025-10-20T10:46:05.066",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889843,1760957165087,"fUST",3776.03472785,0.00024141,2,"2025-10-20T10:46:05.087",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889844,1760957180359,"fUST",6223.97527215,0.00024141,2,"2025-10-20T10:46:20.359",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889845,1760957180382,"fUST",3776.02472785,0.00024141,2,"2025-10-20T10:46:20.382",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889878,1760957193199,"fUST",6223.98527215,0.00021,10,"2025-10-20T10:46:33.199",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889879,1760957193221,"fUST",3776.01472785,0.00021,10,"2025-10-20T10:46:33.221",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889883,1760957216854,"fUST",150.0,0.00020499,2,"2025-10-20T10:46:56.854",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889884,1760957217267,"fUST",150.0,0.00021475,2,"2025-10-20T10:46:57.267",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889885,1760957217665,"fUST",150.0,0.00022451,2,"2025-10-20T10:46:57.665",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889886,1760957218149,"fUST",162.32,0.00023427,2,"2025-10-20T10:46:58.149",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889887,1760957226131,"fUST",5611.67527215,0.00024141,2,"2025-10-20T10:47:06.131",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889888,1760957226152,"fUST",4388.32472785,0.00024141,2,"2025-10-20T10:47:06.152",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889889,1760957241917,"fUST",5611.68527215,0.00024141,2,"2025-10-20T10:47:21.917",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889890,1760957241940,"fUST",4388.31472785,0.00024141,2,"2025-10-20T10:47:21.940",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889892,1760957277284,"fUST",5611.69527215,0.00024141,2,"2025-10-20T10:47:57.284",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889893,1760957277305,"fUST",4388.30472785,0.00024141,2,"2025-10-20T10:47:57.305",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889894,1760957292008,"fUST",150.0,0.00020492,2,"2025-10-20T10:48:12.008",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889895,1760957292447,"fUST",150.0,0.00021468,2,"2025-10-20T10:48:12.447",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889896,1760957292964,"fUST",150.0,0.00022443,2,"2025-10-20T10:48:12.964",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889897,1760957293359,"fUST",150.0,0.00023419,2,"2025-10-20T10:48:13.359",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889898,1760957294998,"fUST",5011.70527215,0.00024141,2,"2025-10-20T10:48:14.998",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889900,1760957300995,"fUST",-172.47296786,0.00024141,2,"2025-10-20T10:48:20.995",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889901,1760957302916,"fUST",-158.22298461,0.00024141,2,"2025-10-20T10:48:22.916",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889902,1760957304322,"fUST",-195.21298461,0.00024141,2,"2025-10-20T10:48:24.322",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889903,1760957307260,"fUST",-475.36039806,0.00024141,2,"2025-10-20T10:48:27.260",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889904,1760957309194,"fUST",-193.97060303,0.00024141,2,"2025-10-20T10:48:29.194",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889905,1760957310553,"fUST",-195.55631107,0.00024141,2,"2025-10-20T10:48:30.553",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889907,1760957312628,"fUST",-205.00635268,0.00024141,2,"2025-10-20T10:48:32.628",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889908,1760957314430,"fUST",-322.9052573,0.00024141,2,"2025-10-20T10:48:34.430",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889909,1760957319383,"fUST",-190.75,0.00024141,2,"2025-10-20T10:48:39.383",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889910,1760957323304,"fUST",-232.73228504,0.00024141,2,"2025-10-20T10:48:43.304",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889911,1760957325274,"fUST",-155.36852801,0.00024141,2,"2025-10-20T10:48:45.274",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889912,1760957326706,"fUST",-299.99999997,0.00024141,2,"2025-10-20T10:48:46.706",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889913,1760957328688,"fUST",-166.31046607,0.00024141,2,"2025-10-20T10:48:48.688",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889914,1760957331150,"fUST",-179.90306882,0.00024141,2,"2025-10-20T10:48:51.150",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889915,1760957332173,"fUST",-175.68324046,0.00024141,2,"2025-10-20T10:48:52.173",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889916,1760957335142,"fUST",-241.85329877,0.00024141,2,"2025-10-20T10:48:55.142",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889917,1760957336895,"fUST",-220.52139478,0.00024141,2,"2025-10-20T10:48:56.895",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889918,1760957336920,"fUST",196.0,0.00018,2,"2025-10-20T10:48:56.920",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889919,1760957337024,"fUST",196.0,0.00018033,2,"2025-10-20T10:48:57.024",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889920,1760957337134,"fUST",196.0,0.00018067,2,"2025-10-20T10:48:57.134",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889921,1760957337305,"fUST",281.81005148,0.000181,2,"2025-10-20T10:48:57.305",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889922,1760957338668,"fUST",-226.94957607,0.00024141,2,"2025-10-20T10:48:58.668",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889923,1760957340676,"fUST",-300.0,0.00024141,2,"2025-10-20T10:49:00.676",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889924,1760957343709,"fUST",-238.53136205,0.00024141,2,"2025-10-20T10:49:03.709",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889925,1760957345157,"fUST",-181.56556913,0.00024141,2,"2025-10-20T10:49:05.157",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889926,1760957354886,"fUST",525.67314963,0.00018,5,"2025-10-20T10:49:14.886",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889927,1760957355612,"fUST",-230.96152247,0.00024141,2,"2025-10-20T10:49:15.612",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889928,1760957367017,"fUST",150.0,0.00020318,2,"2025-10-20T10:49:27.017",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889929,1760957367479,"fUST",150.0,0.00021285,2,"2025-10-20T10:49:27.479",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889930,1760957368072,"fUST",150.0,0.00022253,2,"2025-10-20T10:49:28.072",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889931,1760957368498,"fUST",150.0,0.0002322,2,"2025-10-20T10:49:28.498",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889973,1760957432514,"fUST",-28.45655699,0.00024141,2,"2025-10-20T10:50:32.514",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889975,1760957432523,"fUST",-150.0,0.00024188,2,"2025-10-20T10:50:32.523",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889977,1760957432533,"fUST",-240.82097639,0.00024408,10,"2025-10-20T10:50:32.533",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889979,1760957432544,"fUST",-259.17902361,0.00024408,10,"2025-10-20T10:50:32.544",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889981,1760957432553,"fUST",-237.06226828,0.00024408,10,"2025-10-20T10:50:32.553",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889983,1760957432563,"fUST",-262.93773172,0.00024408,10,"2025-10-20T10:50:32.563",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889985,1760957432573,"fUST",-41.45382379,0.00024408,10,"2025-10-20T10:50:32.573",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889987,1760957432584,"fUST",-458.54617621,0.00024408,10,"2025-10-20T10:50:32.584",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889989,1760957432594,"fUST",-150.0,0.00024503,2,"2025-10-20T10:50:32.594",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889991,1760957432604,"fUST",-184.105531,0.00024806,2,"2025-10-20T10:50:32.604",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889993,1760957432618,"fUST",-172.5,0.00025103,2,"2025-10-20T10:50:32.618",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889995,1760957432628,"fUST",-289.83337054,0.0002513,2,"2025-10-20T10:50:32.628",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889996,1760957432637,"fUST",-153.6,0.00025155,2,"2025-10-20T10:50:32.637",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889997,1760957432647,"fUST",-203.0,0.00025969,2,"2025-10-20T10:50:32.647",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889998,1760957432657,"fUST",-300.0,0.00025969,2,"2025-10-20T10:50:32.657",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391889999,1760957432667,"fUST",-1200.0,0.00025969,2,"2025-10-20T10:50:32.667",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890000,1760957432676,"fUST",-1200.0,0.0002597,2,"2025-10-20T10:50:32.676",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890002,1760957432687,"fUST",-2565.29487348,0.0002597,2,"2025-10-20T10:50:32.687",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890004,1760957432696,"fUST",-500.99255926,0.00025973,2,"2025-10-20T10:50:32.696",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890006,1760957432705,"fUST",-500.0,0.00025973,2,"2025-10-20T10:50:32.705",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890008,1760957432715,"fUST",-502.53663489,0.00025973,2,"2025-10-20T10:50:32.715",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890010,1760957432724,"fUST",-500.0,0.00025973,2,"2025-10-20T10:50:32.724",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890012,1760957432733,"fUST",-500.0,0.00025973,2,"2025-10-20T10:50:32.733",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890013,1760957432742,"fUST",-349.11471724,0.00025973,2,"2025-10-20T10:50:32.742",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890014,1760957432751,"fUST",-500.0,0.00025973,2,"2025-10-20T10:50:32.751",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890015,1760957432760,"fUST",-500.0,0.00025973,2,"2025-10-20T10:50:32.760",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890016,1760957432769,"fUST",-500.0,0.00025973,2,"2025-10-20T10:50:32.769",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890017,1760957432778,"fUST",-505.27175638,0.00025973,2,"2025-10-20T10:50:32.778",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890018,1760957432787,"fUST",-500.0,0.00025973,2,"2025-10-20T10:50:32.787",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890019,1760957432796,"fUST",-502.42718868,0.00025973,2,"2025-10-20T10:50:32.796",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890020,1760957432806,"fUST",-500.0,0.00025973,2,"2025-10-20T10:50:32.806",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890021,1760957432816,"fUST",-500.0,0.00025973,2,"2025-10-20T10:50:32.816",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890022,1760957432826,"fUST",-500.0,0.00025973,2,"2025-10-20T10:50:32.826",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890023,1760957432836,"fUST",-500.0,0.00025973,2,"2025-10-20T10:50:32.836",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890024,1760957432845,"fUST",-500.0,0.00025973,2,"2025-10-20T10:50:32.845",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890025,1760957432855,"fUST",-500.0,0.00025973,2,"2025-10-20T10:50:32.855",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890026,1760957432865,"fUST",-500.0,0.00025973,2,"2025-10-20T10:50:32.865",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890027,1760957432874,"fUST",-500.0,0.00025973,2,"2025-10-20T10:50:32.874",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890028,1760957432884,"fUST",-500.0,0.00025973,2,"2025-10-20T10:50:32.884",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890029,1760957432895,"fUST",-500.0,0.00025973,2,"2025-10-20T10:50:32.895",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890030,1760957432904,"fUST",-500.0,0.00025973,2,"2025-10-20T10:50:32.904",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890031,1760957432914,"fUST",-392.52512553,0.00025973,2,"2025-10-20T10:50:32.914",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890032,1760957432924,"fUST",-504.45699181,0.00025973,2,"2025-10-20T10:50:32.924",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890033,1760957432933,"fUST",-500.0,0.00025979,2,"2025-10-20T10:50:32.933",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890034,1760957432942,"fUST",-338.29,0.0002598,10,"2025-10-20T10:50:32.942",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890035,1760957432953,"fUST",-281.91,0.0002598,10,"2025-10-20T10:50:32.953",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890036,1760957432963,"fUST",-234.92,0.0002598,10,"2025-10-20T10:50:32.963",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890037,1760957432973,"fUST",-195.77,0.0002598,10,"2025-10-20T10:50:32.973",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890038,1760957432983,"fUST",-19312.4699133,0.0002598,2,"2025-10-20T10:50:32.983",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890039,1760957432993,"fUST",-13222.8495955,0.0002599,2,"2025-10-20T10:50:32.993",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890040,1760957433008,"fUST",-573.65209536,0.0002599,2,"2025-10-20T10:50:33.008",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890051,1760957438367,"fUST",-3427.05601137,0.0002599,2,"2025-10-20T10:50:38.367",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890053,1760957438379,"fUST",-16000.0,0.0002599,2,"2025-10-20T10:50:38.379",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890055,1760957438390,"fUST",-66776.44229777,0.0002599,2,"2025-10-20T10:50:38.390",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890057,1760957438399,"fUST",-1000.0,0.00026521,2,"2025-10-20T10:50:38.399",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890059,1760957438408,"fUST",-500.0,0.00026521,2,"2025-10-20T10:50:38.408",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890061,1760957438418,"fUST",-1124.78465503,0.00026521,2,"2025-10-20T10:50:38.418",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890062,1760957438427,"fUST",-618.59421136,0.00026521,2,"2025-10-20T10:50:38.427",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890065,1760957438437,"fUST",-1000.0,0.00026521,2,"2025-10-20T10:50:38.437",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890066,1760957438446,"fUST",-1000.0,0.00026521,2,"2025-10-20T10:50:38.446",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890068,1760957438455,"fUST",-1000.0,0.00026521,2,"2025-10-20T10:50:38.455",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890070,1760957438464,"fUST",-1000.0,0.00026521,2,"2025-10-20T10:50:38.464",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890072,1760957438474,"fUST",-327.3424488,0.00026521,2,"2025-10-20T10:50:38.474",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890074,1760957438483,"fUST",-1000.0,0.00026521,2,"2025-10-20T10:50:38.483",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890075,1760957438492,"fUST",-572.23703141,0.00026521,2,"2025-10-20T10:50:38.492",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890076,1760957438502,"fUST",-1000.0,0.00026521,2,"2025-10-20T10:50:38.502",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890077,1760957438511,"fUST",-1000.0,0.00026521,2,"2025-10-20T10:50:38.511",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890078,1760957438521,"fUST",-1000.0,0.00026521,2,"2025-10-20T10:50:38.521",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890079,1760957438531,"fUST",-500.0,0.00026521,2,"2025-10-20T10:50:38.531",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890080,1760957438540,"fUST",-499.78,0.00026565,3,"2025-10-20T10:50:38.540",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890081,1760957438549,"fUST",-199.0,0.00026596,7,"2025-10-20T10:50:38.549",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890082,1760957438558,"fUST",-1395.5147556,0.0002679,2,"2025-10-20T10:50:38.558",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890083,1760957438568,"fUST",-500.0,0.00026795,2,"2025-10-20T10:50:38.568",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890084,1760957438577,"fUST",-308.71,0.00026819,3,"2025-10-20T10:50:38.577",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890085,1760957438587,"fUST",-617.41,0.00026829,3,"2025-10-20T10:50:38.587",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890086,1760957438596,"fUST",-154.35,0.00026829,3,"2025-10-20T10:50:38.596",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890087,1760957438607,"fUST",-463.08,0.00026829,3,"2025-10-20T10:50:38.607",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890088,1760957438621,"fUST",-1234.83,0.00026839,3,"2025-10-20T10:50:38.621",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890089,1760957438632,"fUST",-19312.4699133,0.00026863,2,"2025-10-20T10:50:38.632",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890090,1760957438642,"fUST",-199.0,0.0002687,8,"2025-10-20T10:50:38.642",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890091,1760957438651,"fUST",-500.0,0.00026873,2,"2025-10-20T10:50:38.651",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890092,1760957438662,"fUST",-511.79615359,0.00026873,2,"2025-10-20T10:50:38.662",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890093,1760957438672,"fUST",-500.0,0.00026873,2,"2025-10-20T10:50:38.672",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890094,1760957438681,"fUST",-502.79717437,0.00026873,2,"2025-10-20T10:50:38.681",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890095,1760957438692,"fUST",-500.0,0.00026873,2,"2025-10-20T10:50:38.692",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890096,1760957438701,"fUST",-500.0,0.00026873,2,"2025-10-20T10:50:38.701",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890097,1760957438711,"fUST",-559.63839702,0.00026873,2,"2025-10-20T10:50:38.711",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890098,1760957438721,"fUST",-500.0,0.00026873,2,"2025-10-20T10:50:38.721",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890099,1760957438731,"fUST",-500.0,0.00026873,2,"2025-10-20T10:50:38.731",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890100,1760957438741,"fUST",-500.0,0.00026873,2,"2025-10-20T10:50:38.741",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890101,1760957438751,"fUST",-158.45551666,0.00026873,2,"2025-10-20T10:50:38.751",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890102,1760957438760,"fUST",-500.0,0.00026873,2,"2025-10-20T10:50:38.760",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890103,1760957438770,"fUST",-500.37546093,0.00026873,2,"2025-10-20T10:50:38.770",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890104,1760957438779,"fUST",-500.0,0.00026873,2,"2025-10-20T10:50:38.779",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890105,1760957438789,"fUST",-500.0,0.00026873,2,"2025-10-20T10:50:38.789",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890106,1760957438799,"fUST",-158.05537951,0.00026873,2,"2025-10-20T10:50:38.799",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890107,1760957438809,"fUST",-160.09153937,0.00026873,2,"2025-10-20T10:50:38.809",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890108,1760957438820,"fUST",-160.05607692,0.00026873,2,"2025-10-20T10:50:38.820",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890109,1760957438829,"fUST",-160.05671649,0.00026873,2,"2025-10-20T10:50:38.829",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890110,1760957438839,"fUST",-160.05671649,0.00026873,2,"2025-10-20T10:50:38.839",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890111,1760957438848,"fUST",-500.81976336,0.00026873,2,"2025-10-20T10:50:38.848",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890112,1760957438860,"fUST",-500.0,0.00026873,2,"2025-10-20T10:50:38.860",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890113,1760957438869,"fUST",-500.0,0.00026873,2,"2025-10-20T10:50:38.869",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890114,1760957438879,"fUST",-158.10768188,0.00026873,2,"2025-10-20T10:50:38.879",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890115,1760957438889,"fUST",-500.0,0.00026873,2,"2025-10-20T10:50:38.889",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890116,1760957438899,"fUST",-500.0,0.00026873,2,"2025-10-20T10:50:38.899",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890117,1760957438910,"fUST",-500.0,0.00026873,2,"2025-10-20T10:50:38.910",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890118,1760957438920,"fUST",-433.48337635,0.00026873,2,"2025-10-20T10:50:38.920",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890119,1760957438929,"fUST",-200.95345942,0.00026873,2,"2025-10-20T10:50:38.929",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890120,1760957438938,"fUST",-500.0,0.00026873,2,"2025-10-20T10:50:38.938",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890121,1760957438948,"fUST",-500.0,0.00026873,2,"2025-10-20T10:50:38.948",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890122,1760957438958,"fUST",-500.0,0.00026873,2,"2025-10-20T10:50:38.958",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890123,1760957438968,"fUST",-505.07238587,0.00026873,2,"2025-10-20T10:50:38.968",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890124,1760957438977,"fUST",-500.0,0.00026873,2,"2025-10-20T10:50:38.977",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890125,1760957438987,"fUST",-505.30308015,0.00026873,2,"2025-10-20T10:50:38.987",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890126,1760957438997,"fUST",-500.0,0.00026873,2,"2025-10-20T10:50:38.997",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890127,1760957439008,"fUST",-500.0,0.00026873,2,"2025-10-20T10:50:39.008",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890128,1760957439018,"fUST",-160.05607709,0.00026873,2,"2025-10-20T10:50:39.018",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890129,1760957439028,"fUST",-168.05889343,0.00026873,2,"2025-10-20T10:50:39.028",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890130,1760957439038,"fUST",-158.45552761,0.00026873,2,"2025-10-20T10:50:39.038",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890131,1760957439048,"fUST",-597.40411846,0.00026873,2,"2025-10-20T10:50:39.048",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890132,1760957439058,"fUST",-500.0,0.00026873,2,"2025-10-20T10:50:39.058",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890133,1760957439068,"fUST",-500.0,0.00026873,2,"2025-10-20T10:50:39.068",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890134,1760957439077,"fUST",-500.0,0.00026873,2,"2025-10-20T10:50:39.077",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890135,1760957439087,"fUST",-500.0,0.00026873,2,"2025-10-20T10:50:39.087",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890136,1760957439096,"fUST",-500.0,0.00026873,2,"2025-10-20T10:50:39.096",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890137,1760957439106,"fUST",-154499.759306,0.0002689,2,"2025-10-20T10:50:39.106",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890138,1760957439115,"fUST",-289.36838989,0.00026899,2,"2025-10-20T10:50:39.115",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890139,1760957439125,"fUST",-370000.0,0.000269,2,"2025-10-20T10:50:39.125",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890140,1760957439135,"fUST",-16422.69,0.000269,7,"2025-10-20T10:50:39.135",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890141,1760957439145,"fUST",-500.0,0.000269,5,"2025-10-20T10:50:39.145",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890142,1760957439155,"fUST",-1206.98972591,0.00026913,2,"2025-10-20T10:50:39.155",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890143,1760957439164,"fUST",-240.44713316,0.00026973,2,"2025-10-20T10:50:39.164",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890144,1760957439174,"fUST",-500.0,0.00026973,2,"2025-10-20T10:50:39.174",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890145,1760957439183,"fUST",-13277.19444917,0.00027,3,"2025-10-20T10:50:39.183",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890146,1760957439193,"fUST",-1503.93912564,0.00027068,2,"2025-10-20T10:50:39.193",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890147,1760957439202,"fUST",-1000.0,0.00027068,2,"2025-10-20T10:50:39.202",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890148,1760957439211,"fUST",-1500.0,0.00027068,2,"2025-10-20T10:50:39.211",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890149,1760957439220,"fUST",-1522.05539574,0.00027068,2,"2025-10-20T10:50:39.220",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890150,1760957439230,"fUST",-1500.0,0.00027068,2,"2025-10-20T10:50:39.230",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890151,1760957439238,"fUST",-1500.0,0.00027068,2,"2025-10-20T10:50:39.238",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890152,1760957439247,"fUST",-761.40251625,0.00027068,2,"2025-10-20T10:50:39.247",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890153,1760957439256,"fUST",-1500.0,0.00027068,2,"2025-10-20T10:50:39.256",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890154,1760957439265,"fUST",-1500.0,0.00027068,2,"2025-10-20T10:50:39.265",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890155,1760957439273,"fUST",-500.0,0.00027068,2,"2025-10-20T10:50:39.273",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890156,1760957439282,"fUST",-199.0,0.00027144,9,"2025-10-20T10:50:39.282",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890157,1760957439291,"fUST",-500.0,0.00027174,5,"2025-10-20T10:50:39.291",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890158,1760957439299,"fUST",-1395.51475557,0.00027231,2,"2025-10-20T10:50:39.299",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890159,1760957439308,"fUST",-494.32,0.00027321,5,"2025-10-20T10:50:39.308",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890160,1760957439318,"fUST",-19312.4699133,0.00027332,2,"2025-10-20T10:50:39.318",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890161,1760957439327,"fUST",-500.0,0.00027342,2,"2025-10-20T10:50:39.327",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890162,1760957439336,"fUST",-2647.65,0.000274,2,"2025-10-20T10:50:39.336",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890163,1760957439345,"fUST",-199.0,0.00027418,10,"2025-10-20T10:50:39.345",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890164,1760957439355,"fUST",-1000.0,0.00027421,5,"2025-10-20T10:50:39.355",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890165,1760957439364,"fUST",-835.50537354,0.00027421,5,"2025-10-20T10:50:39.364",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890166,1760957439374,"fUST",-1002.13746908,0.00027421,5,"2025-10-20T10:50:39.374",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890167,1760957439383,"fUST",-514.52470429,0.00027421,5,"2025-10-20T10:50:39.383",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890168,1760957439392,"fUST",-174.55050883,0.00027421,5,"2025-10-20T10:50:39.392",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890169,1760957439401,"fUST",-410.62875183,0.00027421,5,"2025-10-20T10:50:39.401",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890170,1760957439411,"fUST",-969.37199468,0.00027421,5,"2025-10-20T10:50:39.411",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890171,1760957439420,"fUST",-933.28505328,0.00027421,5,"2025-10-20T10:50:39.420",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890172,1760957439429,"fUST",-1000.0,0.00027421,5,"2025-10-20T10:50:39.429",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890173,1760957439438,"fUST",-513.90856149,0.00027421,5,"2025-10-20T10:50:39.438",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890174,1760957439448,"fUST",-1000.0,0.00027421,5,"2025-10-20T10:50:39.448",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890175,1760957439457,"fUST",-1000.0,0.00027421,5,"2025-10-20T10:50:39.457",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890176,1760957439466,"fUST",-293.16431153,0.00027421,5,"2025-10-20T10:50:39.466",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890177,1760957439475,"fUST",-1000.0,0.00027421,5,"2025-10-20T10:50:39.475",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890178,1760957439484,"fUST",-1019.77062949,0.00027421,5,"2025-10-20T10:50:39.484",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890179,1760957439494,"fUST",-1000.0,0.00027421,5,"2025-10-20T10:50:39.494",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890180,1760957439503,"fUST",-503.62179262,0.00027421,5,"2025-10-20T10:50:39.503",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890181,1760957439512,"fUST",-504.55243322,0.00027421,5,"2025-10-20T10:50:39.512",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890182,1760957439521,"fUST",-515.34274103,0.00027421,5,"2025-10-20T10:50:39.521",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890183,1760957439530,"fUST",-1000.0,0.00027421,5,"2025-10-20T10:50:39.530",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890184,1760957439539,"fUST",-500.0,0.00027421,5,"2025-10-20T10:50:39.539",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890185,1760957439548,"fUST",-1000.0,0.00027421,5,"2025-10-20T10:50:39.548",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890186,1760957439557,"fUST",-500.0,0.00027448,15,"2025-10-20T10:50:39.557",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890187,1760957439566,"fUST",-160.0,0.00027485,2,"2025-10-20T10:50:39.566",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890188,1760957439575,"fUST",-1956.65364387,0.00027616,5,"2025-10-20T10:50:39.575",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890189,1760957439585,"fUST",-2000.0,0.00027616,5,"2025-10-20T10:50:39.585",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890190,1760957439594,"fUST",-1500.0,0.00027616,5,"2025-10-20T10:50:39.594",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890191,1760957439603,"fUST",-1524.87285329,0.00027616,5,"2025-10-20T10:50:39.603",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890192,1760957439615,"fUST",-2000.0,0.00027616,5,"2025-10-20T10:50:39.615",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890193,1760957439625,"fUST",-500.0,0.00027616,2,"2025-10-20T10:50:39.625",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890194,1760957439634,"fUST",-1395.51475557,0.00027672,2,"2025-10-20T10:50:39.634",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890195,1760957439643,"fUST",-500.0,0.00027722,15,"2025-10-20T10:50:39.643",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890196,1760957439652,"fUST",-150.0,0.00027795,2,"2025-10-20T10:50:39.652",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890197,1760957439662,"fUST",-300.0,0.00027795,5,"2025-10-20T10:50:39.662",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890198,1760957439671,"fUST",-450.0,0.00027795,8,"2025-10-20T10:50:39.671",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890199,1760957439681,"fUST",-151.0,0.000278,19,"2025-10-20T10:50:39.681",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890200,1760957439690,"fUST",-500.0,0.0002789,2,"2025-10-20T10:50:39.690",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890201,1760957439701,"fUST",-500.0,0.00027921,3,"2025-10-20T10:50:39.701",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890202,1760957439710,"fUST",-151.0,0.00027921,2,"2025-10-20T10:50:39.710",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890203,1760957439719,"fUST",-151.0,0.00027921,3,"2025-10-20T10:50:39.719",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890204,1760957439728,"fUST",-154.48274439,0.00027921,2,"2025-10-20T10:50:39.728",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890205,1760957439737,"fUST",-500.0,0.00027921,3,"2025-10-20T10:50:39.737",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890206,1760957439747,"fUST",-1849.0,0.00027921,3,"2025-10-20T10:50:39.747",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890207,1760957439756,"fUST",-500.0,0.00027921,3,"2025-10-20T10:50:39.756",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890208,1760957439765,"fUST",-586.0,0.00027921,3,"2025-10-20T10:50:39.765",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890209,1760957439775,"fUST",-151.0,0.00027921,3,"2025-10-20T10:50:39.775",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890210,1760957439784,"fUST",-500.0,0.00027921,3,"2025-10-20T10:50:39.784",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890211,1760957439794,"fUST",-277.90927765,0.00027921,3,"2025-10-20T10:50:39.794",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890212,1760957439803,"fUST",-151.0,0.00027921,3,"2025-10-20T10:50:39.803",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890213,1760957439813,"fUST",-500.0,0.00027921,3,"2025-10-20T10:50:39.813",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890214,1760957439823,"fUST",-172.271,0.00027935,18,"2025-10-20T10:50:39.823",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890215,1760957439832,"fUST",-1500.0,0.00027968,5,"2025-10-20T10:50:39.832",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890216,1760957439843,"fUST",-1515.02448864,0.00027968,5,"2025-10-20T10:50:39.843",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890217,1760957439852,"fUST",-1500.0,0.00027968,5,"2025-10-20T10:50:39.852",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890218,1760957439863,"fUST",-520.34331837,0.00027968,5,"2025-10-20T10:50:39.863",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890219,1760957439873,"fUST",-1500.0,0.00027968,5,"2025-10-20T10:50:39.873",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890220,1760957439883,"fUST",-1500.0,0.00027968,5,"2025-10-20T10:50:39.883",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890221,1760957439893,"fUST",-1500.0,0.00027968,5,"2025-10-20T10:50:39.893",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890222,1760957439903,"fUST",-1500.0,0.00027968,5,"2025-10-20T10:50:39.903",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890223,1760957439912,"fUST",-500.0,0.00027976,3,"2025-10-20T10:50:39.912",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890224,1760957439921,"fUST",-245.35055886,0.00027976,3,"2025-10-20T10:50:39.921",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890230,1760957440043,"fUST",-500.0,0.00027976,3,"2025-10-20T10:50:40.043",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890231,1760957440080,"fUST",-1849.0,0.00027976,3,"2025-10-20T10:50:40.080",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890232,1760957440090,"fUST",-500.0,0.00027976,3,"2025-10-20T10:50:40.090",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890233,1760957440100,"fUST",-586.0,0.00027976,3,"2025-10-20T10:50:40.100",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890234,1760957440112,"fUST",-151.0,0.00027976,3,"2025-10-20T10:50:40.112",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890235,1760957440122,"fUST",-500.0,0.00027976,3,"2025-10-20T10:50:40.122",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890236,1760957440131,"fUST",-159.25706955,0.00027976,3,"2025-10-20T10:50:40.131",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890237,1760957440141,"fUST",-500.0,0.00027976,3,"2025-10-20T10:50:40.141",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890238,1760957440151,"fUST",-19312.4699133,0.0002798,2,"2025-10-20T10:50:40.151",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890239,1760957440160,"fUST",-500.0,0.00027996,15,"2025-10-20T10:50:40.160",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890240,1760957440170,"fUST",-224054.0,0.00028,30,"2025-10-20T10:50:40.170",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890241,1760957440179,"fUST",-500.0,0.00028031,3,"2025-10-20T10:50:40.179",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890242,1760957440189,"fUST",-500.0,0.00028031,3,"2025-10-20T10:50:40.189",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890243,1760957440198,"fUST",-1849.0,0.00028031,3,"2025-10-20T10:50:40.198",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890244,1760957440208,"fUST",-500.0,0.00028031,3,"2025-10-20T10:50:40.208",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890245,1760957440217,"fUST",-586.0,0.00028031,3,"2025-10-20T10:50:40.217",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890246,1760957440226,"fUST",-151.0,0.00028031,3,"2025-10-20T10:50:40.226",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890247,1760957440236,"fUST",-500.0,0.00028031,3,"2025-10-20T10:50:40.236",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890248,1760957440245,"fUST",-500.0,0.00028031,3,"2025-10-20T10:50:40.245",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890249,1760957440254,"fUST",-260.0,0.00028033,2,"2025-10-20T10:50:40.254",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890250,1760957440263,"fUST",-500.0,0.00028085,3,"2025-10-20T10:50:40.263",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890251,1760957440272,"fUST",-500.0,0.00028085,3,"2025-10-20T10:50:40.272",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890252,1760957440281,"fUST",-1849.0,0.00028085,3,"2025-10-20T10:50:40.281",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890253,1760957440291,"fUST",-500.0,0.00028085,3,"2025-10-20T10:50:40.291",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890254,1760957440300,"fUST",-586.0,0.00028085,3,"2025-10-20T10:50:40.300",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890255,1760957440309,"fUST",-151.0,0.00028085,3,"2025-10-20T10:50:40.309",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890257,1760957440319,"fUST",-500.0,0.00028085,3,"2025-10-20T10:50:40.319",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890259,1760957440329,"fUST",-500.0,0.00028085,3,"2025-10-20T10:50:40.329",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890260,1760957440338,"fUST",-420.0,0.00028105,2,"2025-10-20T10:50:40.338",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890261,1760957440348,"fUST",-480.0,0.00028106,2,"2025-10-20T10:50:40.348",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890262,1760957440357,"fUST",-1395.51475557,0.00028112,2,"2025-10-20T10:50:40.357",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890263,1760957440367,"fUST",-606.51114859,0.0002814,3,"2025-10-20T10:50:40.367",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890264,1760957440376,"fUST",-500.0,0.0002814,3,"2025-10-20T10:50:40.376",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890265,1760957440385,"fUST",-1849.0,0.0002814,3,"2025-10-20T10:50:40.385",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890266,1760957440394,"fUST",-500.0,0.0002814,3,"2025-10-20T10:50:40.394",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890267,1760957440404,"fUST",-586.0,0.0002814,3,"2025-10-20T10:50:40.404",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890268,1760957440413,"fUST",-190.26783446,0.0002814,3,"2025-10-20T10:50:40.413",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890269,1760957440423,"fUST",-349.85739787,0.0002814,3,"2025-10-20T10:50:40.423",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890270,1760957440432,"fUST",-500.0,0.0002814,3,"2025-10-20T10:50:40.432",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890271,1760957440441,"fUST",-2500.0,0.00028164,5,"2025-10-20T10:50:40.441",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890272,1760957440451,"fUST",-617.42,0.00028189,3,"2025-10-20T10:50:40.451",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890273,1760957440460,"fUST",-500.0,0.00028195,3,"2025-10-20T10:50:40.460",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890274,1760957440470,"fUST",-1849.0,0.00028195,3,"2025-10-20T10:50:40.470",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890275,1760957440479,"fUST",-314.6905873,0.00028195,3,"2025-10-20T10:50:40.479",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890276,1760957440488,"fUST",-586.0,0.00028195,3,"2025-10-20T10:50:40.488",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890277,1760957440498,"fUST",-500.0,0.00028195,3,"2025-10-20T10:50:40.498",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890278,1760957440507,"fUST",-1234.82,0.00028199,3,"2025-10-20T10:50:40.507",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890279,1760957440516,"fUST",-308.7,0.00028199,3,"2025-10-20T10:50:40.516",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890280,1760957440525,"fUST",-2469.66,0.00028209,3,"2025-10-20T10:50:40.525",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890281,1760957440535,"fUST",-1680.0,0.00028231,2,"2025-10-20T10:50:40.535",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890282,1760957440545,"fUST",-500.0,0.0002825,3,"2025-10-20T10:50:40.545",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890283,1760957440555,"fUST",-1849.0,0.0002825,3,"2025-10-20T10:50:40.555",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890284,1760957440566,"fUST",-586.0,0.0002825,3,"2025-10-20T10:50:40.566",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890285,1760957440576,"fUST",-500.0,0.0002825,3,"2025-10-20T10:50:40.576",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890286,1760957440585,"fUST",-500.0,0.0002827,15,"2025-10-20T10:50:40.585",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890287,1760957440595,"fUST",-165.85092125,0.00028305,3,"2025-10-20T10:50:40.595",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890288,1760957440605,"fUST",-1849.0,0.00028305,3,"2025-10-20T10:50:40.605",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890289,1760957440619,"fUST",-586.0,0.00028305,3,"2025-10-20T10:50:40.619",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890290,1760957440628,"fUST",-500.0,0.00028305,3,"2025-10-20T10:50:40.628",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890291,1760957440638,"fUST",-600.0,0.00028343,11,"2025-10-20T10:50:40.638",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890292,1760957440647,"fUST",-1849.0,0.00028359,3,"2025-10-20T10:50:40.647",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890293,1760957440657,"fUST",-586.0,0.00028359,3,"2025-10-20T10:50:40.657",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890294,1760957440667,"fUST",-500.0,0.00028359,3,"2025-10-20T10:50:40.667",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890295,1760957440676,"fUST",-1849.0,0.00028414,3,"2025-10-20T10:50:40.676",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890296,1760957440688,"fUST",-586.0,0.00028414,3,"2025-10-20T10:50:40.688",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890297,1760957440697,"fUST",-500.0,0.00028414,3,"2025-10-20T10:50:40.697",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890298,1760957440707,"fUST",-1849.0,0.00028469,3,"2025-10-20T10:50:40.707",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890299,1760957440716,"fUST",-586.0,0.00028469,3,"2025-10-20T10:50:40.716",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890300,1760957440726,"fUST",-500.0,0.00028469,3,"2025-10-20T10:50:40.726",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890301,1760957440735,"fUST",-2000.0,0.00028516,5,"2025-10-20T10:50:40.735",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890302,1760957440744,"fUST",-1500.0,0.00028516,5,"2025-10-20T10:50:40.744",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890303,1760957440754,"fUST",-946.45912168,0.00028516,5,"2025-10-20T10:50:40.754",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890304,1760957440767,"fUST",-901.58133939,0.00028516,5,"2025-10-20T10:50:40.767",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890305,1760957440778,"fUST",-2000.0,0.00028516,5,"2025-10-20T10:50:40.778",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890306,1760957440788,"fUST",-1290.63311626,0.00028516,5,"2025-10-20T10:50:40.788",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890307,1760957440797,"fUST",-1849.0,0.00028524,3,"2025-10-20T10:50:40.797",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890308,1760957440808,"fUST",-586.0,0.00028524,3,"2025-10-20T10:50:40.808",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890309,1760957440817,"fUST",-500.0,0.00028524,3,"2025-10-20T10:50:40.817",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890310,1760957440827,"fUST",-500.0,0.00028544,15,"2025-10-20T10:50:40.827",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890311,1760957440836,"fUST",-1395.51475557,0.00028553,2,"2025-10-20T10:50:40.836",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890312,1760957440846,"fUST",-1849.0,0.00028579,3,"2025-10-20T10:50:40.846",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890313,1760957440855,"fUST",-586.0,0.00028579,3,"2025-10-20T10:50:40.855",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890314,1760957440866,"fUST",-429.97632628,0.00028579,3,"2025-10-20T10:50:40.866",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890315,1760957440876,"fUST",-420.0,0.00028581,2,"2025-10-20T10:50:40.876",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890316,1760957440885,"fUST",-151.0,0.00028598,2,"2025-10-20T10:50:40.885",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890317,1760957440895,"fUST",-151.0,0.00028598,2,"2025-10-20T10:50:40.895",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890318,1760957440905,"fUST",-213.3186526,0.00028598,2,"2025-10-20T10:50:40.905",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890319,1760957440914,"fUST",-151.37473815,0.00028598,2,"2025-10-20T10:50:40.914",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890320,1760957440924,"fUST",-500.0,0.00028598,2,"2025-10-20T10:50:40.924",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890321,1760957440933,"fUST",-500.0,0.00028598,2,"2025-10-20T10:50:40.933",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890322,1760957440943,"fUST",-151.0,0.00028598,2,"2025-10-20T10:50:40.943",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890323,1760957440952,"fUST",-500.0,0.00028598,2,"2025-10-20T10:50:40.952",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890324,1760957440962,"fUST",-500.0,0.00028598,2,"2025-10-20T10:50:40.962",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890325,1760957440971,"fUST",-151.0,0.00028598,2,"2025-10-20T10:50:40.971",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890326,1760957440980,"fUST",-500.0,0.00028598,2,"2025-10-20T10:50:40.980",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890327,1760957440991,"fUST",-500.0,0.00028598,2,"2025-10-20T10:50:40.991",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890328,1760957441000,"fUST",-500.0,0.00028598,2,"2025-10-20T10:50:41.000",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890329,1760957441009,"fUST",-151.0,0.00028598,2,"2025-10-20T10:50:41.009",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890330,1760957441019,"fUST",-151.0,0.00028598,2,"2025-10-20T10:50:41.019",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890331,1760957441028,"fUST",-151.0,0.00028598,2,"2025-10-20T10:50:41.028",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890332,1760957441038,"fUST",-272.99309488,0.00028598,2,"2025-10-20T10:50:41.038",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890333,1760957441047,"fUST",-150.0,0.000286,5,"2025-10-20T10:50:41.047",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890334,1760957441057,"fUST",-402.9601108,0.00028622,2,"2025-10-20T10:50:41.057",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890335,1760957441066,"fUST",-1849.0,0.00028633,3,"2025-10-20T10:50:41.066",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890336,1760957441076,"fUST",-586.0,0.00028633,3,"2025-10-20T10:50:41.076",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890337,1760957441085,"fUST",-151.0,0.00028653,2,"2025-10-20T10:50:41.085",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890338,1760957441094,"fUST",-151.0,0.00028653,2,"2025-10-20T10:50:41.094",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890339,1760957441103,"fUST",-500.0,0.00028653,2,"2025-10-20T10:50:41.103",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890340,1760957441114,"fUST",-580.5971618,0.00028653,2,"2025-10-20T10:50:41.114",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890341,1760957441123,"fUST",-151.0,0.00028653,2,"2025-10-20T10:50:41.123",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890342,1760957441132,"fUST",-500.0,0.00028653,2,"2025-10-20T10:50:41.132",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890343,1760957441141,"fUST",-500.0,0.00028653,2,"2025-10-20T10:50:41.141",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890344,1760957441151,"fUST",-151.0,0.00028653,2,"2025-10-20T10:50:41.151",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890345,1760957441160,"fUST",-500.0,0.00028653,2,"2025-10-20T10:50:41.160",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890346,1760957441170,"fUST",-500.0,0.00028653,2,"2025-10-20T10:50:41.170",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890347,1760957441179,"fUST",-560.46134789,0.00028653,2,"2025-10-20T10:50:41.179",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890348,1760957441188,"fUST",-151.61557415,0.00028653,2,"2025-10-20T10:50:41.188",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890349,1760957441198,"fUST",-151.0,0.00028653,2,"2025-10-20T10:50:41.198",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890350,1760957441208,"fUST",-151.0,0.00028653,2,"2025-10-20T10:50:41.208",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890351,1760957441218,"fUST",-1849.0,0.00028688,3,"2025-10-20T10:50:41.218",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890352,1760957441228,"fUST",-586.0,0.00028688,3,"2025-10-20T10:50:41.228",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890353,1760957441238,"fUST",-152.29305162,0.00028708,2,"2025-10-20T10:50:41.238",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890354,1760957441247,"fUST",-151.56260228,0.00028708,2,"2025-10-20T10:50:41.247",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890355,1760957441256,"fUST",-500.0,0.00028708,2,"2025-10-20T10:50:41.256",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890356,1760957441266,"fUST",-151.0,0.00028708,2,"2025-10-20T10:50:41.266",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890357,1760957441275,"fUST",-500.0,0.00028708,2,"2025-10-20T10:50:41.275",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890358,1760957441285,"fUST",-500.0,0.00028708,2,"2025-10-20T10:50:41.285",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890359,1760957441294,"fUST",-249.29810661,0.00028708,2,"2025-10-20T10:50:41.294",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890360,1760957441305,"fUST",-500.0,0.00028708,2,"2025-10-20T10:50:41.305",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890361,1760957441315,"fUST",-500.0,0.00028708,2,"2025-10-20T10:50:41.315",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890362,1760957441325,"fUST",-151.0,0.00028708,2,"2025-10-20T10:50:41.325",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890363,1760957441335,"fUST",-151.0,0.00028708,2,"2025-10-20T10:50:41.335",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890364,1760957441345,"fUST",-3000.0,0.00028712,5,"2025-10-20T10:50:41.345",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890365,1760957441354,"fUST",-1849.0,0.00028743,3,"2025-10-20T10:50:41.354",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890366,1760957441365,"fUST",-586.0,0.00028743,3,"2025-10-20T10:50:41.365",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890367,1760957441374,"fUST",-500.0,0.00028762,2,"2025-10-20T10:50:41.374",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890368,1760957441383,"fUST",-202.35749936,0.00028762,2,"2025-10-20T10:50:41.383",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890369,1760957441392,"fUST",-500.0,0.00028762,2,"2025-10-20T10:50:41.392",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890370,1760957441401,"fUST",-456.36142473,0.00028762,2,"2025-10-20T10:50:41.401",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890371,1760957441411,"fUST",-500.0,0.00028762,2,"2025-10-20T10:50:41.411",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890372,1760957441420,"fUST",-500.0,0.00028762,2,"2025-10-20T10:50:41.420",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890373,1760957441430,"fUST",-151.0,0.00028762,2,"2025-10-20T10:50:41.430",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890374,1760957441439,"fUST",-199.93893208,0.00028762,2,"2025-10-20T10:50:41.439",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890375,1760957441448,"fUST",-150.0,0.00028768,5,"2025-10-20T10:50:41.448",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890376,1760957441457,"fUST",-1849.0,0.00028798,3,"2025-10-20T10:50:41.457",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890377,1760957441466,"fUST",-586.0,0.00028798,3,"2025-10-20T10:50:41.466",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890378,1760957441475,"fUST",-13277.13,0.000288,4,"2025-10-20T10:50:41.475",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890379,1760957441485,"fUST",-500.0,0.00028817,2,"2025-10-20T10:50:41.485",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890380,1760957441494,"fUST",-500.0,0.00028817,2,"2025-10-20T10:50:41.494",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890381,1760957441503,"fUST",-500.0,0.00028817,2,"2025-10-20T10:50:41.503",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890382,1760957441512,"fUST",-550.4742694,0.00028817,2,"2025-10-20T10:50:41.512",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890383,1760957441522,"fUST",-274.4352498,0.00028817,2,"2025-10-20T10:50:41.522",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890384,1760957441531,"fUST",-500.0,0.00028818,15,"2025-10-20T10:50:41.531",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890385,1760957441540,"fUST",-1849.0,0.00028853,3,"2025-10-20T10:50:41.540",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890386,1760957441549,"fUST",-586.0,0.00028853,3,"2025-10-20T10:50:41.549",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890387,1760957441559,"fUST",-500.0,0.00028872,2,"2025-10-20T10:50:41.559",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890388,1760957441568,"fUST",-524.91923794,0.00028872,2,"2025-10-20T10:50:41.568",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890389,1760957441577,"fUST",-500.0,0.00028872,2,"2025-10-20T10:50:41.577",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890390,1760957441586,"fUST",-150.0,0.00028886,5,"2025-10-20T10:50:41.586",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890391,1760957441595,"fUST",-1849.0,0.00028907,3,"2025-10-20T10:50:41.595",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890392,1760957441604,"fUST",-586.0,0.00028907,3,"2025-10-20T10:50:41.604",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890393,1760957441616,"fUST",-500.0,0.00028927,2,"2025-10-20T10:50:41.616",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890394,1760957441626,"fUST",-500.0,0.00028927,2,"2025-10-20T10:50:41.626",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890395,1760957441635,"fUST",-754.69832799,0.00028945,2,"2025-10-20T10:50:41.635",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890396,1760957441645,"fUST",-1849.0,0.00028962,3,"2025-10-20T10:50:41.645",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890397,1760957441655,"fUST",-586.0,0.00028962,3,"2025-10-20T10:50:41.655",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890398,1760957441666,"fUST",-503.29527612,0.00028982,2,"2025-10-20T10:50:41.666",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890399,1760957441675,"fUST",-500.0,0.00028982,2,"2025-10-20T10:50:41.675",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890400,1760957441684,"fUST",-1849.0,0.00029017,3,"2025-10-20T10:50:41.684",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890401,1760957441695,"fUST",-586.0,0.00029017,3,"2025-10-20T10:50:41.695",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890402,1760957441705,"fUST",-304.16799581,0.00029036,2,"2025-10-20T10:50:41.705",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890403,1760957441715,"fUST",-2515.50384054,0.00029064,5,"2025-10-20T10:50:41.715",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890404,1760957441725,"fUST",-2500.0,0.00029064,5,"2025-10-20T10:50:41.725",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890405,1760957441735,"fUST",-1849.0,0.00029072,3,"2025-10-20T10:50:41.735",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890406,1760957441744,"fUST",-586.0,0.00029072,3,"2025-10-20T10:50:41.744",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890407,1760957441758,"fUST",-543.5,0.00029092,15,"2025-10-20T10:50:41.758",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890408,1760957441771,"fUST",-16422.69,0.000291,7,"2025-10-20T10:50:41.771",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890409,1760957441781,"fUST",-1849.0,0.00029126,3,"2025-10-20T10:50:41.781",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890410,1760957441791,"fUST",-586.0,0.00029126,3,"2025-10-20T10:50:41.791",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890411,1760957441800,"fUST",-161.57387509,0.0002913,5,"2025-10-20T10:50:41.800",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890412,1760957441809,"fUST",-250.0,0.00029148,5,"2025-10-20T10:50:41.809",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890413,1760957441819,"fUST",-1862.55018946,0.00029181,3,"2025-10-20T10:50:41.819",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890414,1760957441828,"fUST",-586.0,0.00029181,3,"2025-10-20T10:50:41.828",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890415,1760957441838,"fUST",-3500.0,0.0002926,5,"2025-10-20T10:50:41.838",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890416,1760957441848,"fUST",-300.0,0.00029316,5,"2025-10-20T10:50:41.848",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890417,1760957441859,"fUST",-1000.0,0.000294,2,"2025-10-20T10:50:41.859",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890418,1760957441869,"fUST",-1000.0,0.000294,2,"2025-10-20T10:50:41.869",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890419,1760957441878,"fUST",-1000.0,0.000294,2,"2025-10-20T10:50:41.878",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890420,1760957441888,"fUST",-1000.0,0.000294,2,"2025-10-20T10:50:41.888",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890421,1760957441898,"fUST",-1000.0,0.000294,2,"2025-10-20T10:50:41.898",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890422,1760957441907,"fUST",-1000.0,0.000294,2,"2025-10-20T10:50:41.907",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890423,1760957441916,"fUST",-1000.0,0.000294,2,"2025-10-20T10:50:41.916",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890424,1760957441926,"fUST",-504.3359731,0.00029433,2,"2025-10-20T10:50:41.926",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890425,1760957441936,"fUST",-750.0,0.00029433,14,"2025-10-20T10:50:41.936",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890426,1760957441946,"fUST",-250.0,0.00029434,5,"2025-10-20T10:50:41.946",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890427,1760957441956,"fUST",-5000.0,0.00029434,2,"2025-10-20T10:50:41.956",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890428,1760957441966,"fUST",-2647.65,0.000295,2,"2025-10-20T10:50:41.966",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890429,1760957441975,"fUST",-229.290509,0.0002959,2,"2025-10-20T10:50:41.975",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890430,1760957441985,"fUST",-212.10558,0.0002959,2,"2025-10-20T10:50:41.985",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890431,1760957441995,"fUST",-3000.0,0.00029612,5,"2025-10-20T10:50:41.995",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890432,1760957442005,"fUST",-900.0,0.00029689,17,"2025-10-20T10:50:42.005",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890433,1760957442016,"fUST",-350.0,0.00029696,5,"2025-10-20T10:50:42.016",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890434,1760957442025,"fUST",-1050.0,0.00029699,20,"2025-10-20T10:50:42.025",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890435,1760957442036,"fUST",-500.0,0.00029714,2,"2025-10-20T10:50:42.036",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890436,1760957442048,"fUST",-151.0,0.00029714,2,"2025-10-20T10:50:42.048",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890437,1760957442060,"fUST",-151.0,0.00029714,2,"2025-10-20T10:50:42.060",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890438,1760957442070,"fUST",-500.0,0.00029714,2,"2025-10-20T10:50:42.070",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890439,1760957442080,"fUST",-151.0,0.00029714,2,"2025-10-20T10:50:42.080",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890440,1760957442091,"fUST",-500.0,0.00029714,2,"2025-10-20T10:50:42.091",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890441,1760957442202,"fUST",-151.0,0.00029714,2,"2025-10-20T10:50:42.202",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890442,1760957442226,"fUST",-500.0,0.00029714,2,"2025-10-20T10:50:42.226",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890443,1760957442236,"fUST",-501.50400688,0.00029769,2,"2025-10-20T10:50:42.236",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890444,1760957442245,"fUST",-151.0,0.00029769,2,"2025-10-20T10:50:42.245",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890445,1760957442255,"fUST",-151.0,0.00029769,2,"2025-10-20T10:50:42.255",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890446,1760957442265,"fUST",-500.0,0.00029769,2,"2025-10-20T10:50:42.265",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890447,1760957442274,"fUST",-500.0,0.00029769,2,"2025-10-20T10:50:42.274",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890448,1760957442283,"fUST",-151.0,0.00029769,2,"2025-10-20T10:50:42.283",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890449,1760957442293,"fUST",-500.0,0.00029769,2,"2025-10-20T10:50:42.293",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890450,1760957442303,"fUST",-4000.0,0.00029808,5,"2025-10-20T10:50:42.303",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890451,1760957442312,"fUST",-151.0,0.00029824,2,"2025-10-20T10:50:42.312",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890452,1760957442322,"fUST",-151.0,0.00029824,2,"2025-10-20T10:50:42.322",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890453,1760957442332,"fUST",-500.0,0.00029824,2,"2025-10-20T10:50:42.332",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890454,1760957442341,"fUST",-500.0,0.00029824,2,"2025-10-20T10:50:42.341",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890455,1760957442350,"fUST",-151.0,0.00029824,2,"2025-10-20T10:50:42.350",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890456,1760957442362,"fUST",-500.0,0.00029824,2,"2025-10-20T10:50:42.362",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890457,1760957442372,"fUST",-450.0,0.00029864,5,"2025-10-20T10:50:42.372",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890458,1760957442382,"fUST",-151.0,0.00029878,2,"2025-10-20T10:50:42.382",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890459,1760957442391,"fUST",-151.0,0.00029878,2,"2025-10-20T10:50:42.391",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890460,1760957442402,"fUST",-154.12276168,0.00029878,2,"2025-10-20T10:50:42.402",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890461,1760957442411,"fUST",-152.89452512,0.00029878,2,"2025-10-20T10:50:42.411",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890462,1760957442421,"fUST",-172.2861611,0.00029878,2,"2025-10-20T10:50:42.421",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890463,1760957442431,"fUST",-500.0,0.00029878,2,"2025-10-20T10:50:42.431",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890464,1760957442440,"fUST",-199.88629968,0.00029933,2,"2025-10-20T10:50:42.440",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890465,1760957442450,"fUST",-152.27320854,0.00029933,2,"2025-10-20T10:50:42.450",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890466,1760957442459,"fUST",-500.0,0.00029933,2,"2025-10-20T10:50:42.459",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890467,1760957442469,"fUST",-350.0,0.00029982,5,"2025-10-20T10:50:42.469",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890468,1760957442478,"fUST",-153.71087954,0.00029988,2,"2025-10-20T10:50:42.478",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890469,1760957442488,"fUST",-229.290509,0.0003,15,"2025-10-20T10:50:42.488",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890470,1760957442497,"fUST",-212.10558,0.0003,15,"2025-10-20T10:50:42.497",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890471,1760957442507,"fUST",-1000.0,0.0003,14,"2025-10-20T10:50:42.507",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890472,1760957442516,"fUST",-197.55868691,0.0003,14,"2025-10-20T10:50:42.516",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890473,1760957442526,"fUST",-158.4,0.0003,2,"2025-10-20T10:50:42.526",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890474,1760957442535,"fUST",-1000.0,0.00030092,4,"2025-10-20T10:50:42.535",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890475,1760957442545,"fUST",-2276.05077472,0.00030095,2,"2025-10-20T10:50:42.545",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890476,1760957442555,"fUST",-3500.0,0.0003016,5,"2025-10-20T10:50:42.555",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890477,1760957442564,"fUST",-450.0,0.00030244,5,"2025-10-20T10:50:42.564",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890478,1760957442573,"fUST",-333.40032642,0.00030344,5,"2025-10-20T10:50:42.573",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890479,1760957442583,"fUST",-600.0,0.00030412,5,"2025-10-20T10:50:42.583",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890480,1760957442592,"fUST",-587.0,0.00030417,2,"2025-10-20T10:50:42.592",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890481,1760957442601,"fUST",-2351.0,0.0003069,2,"2025-10-20T10:50:42.601",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890482,1760957442615,"fUST",-4000.0,0.00030708,5,"2025-10-20T10:50:42.615",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890483,1760957442624,"fUST",-550.0,0.00030792,5,"2025-10-20T10:50:42.624",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890484,1760957442634,"fUST",-525.54335911,0.00030919,2,"2025-10-20T10:50:42.634",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890485,1760957442643,"fUST",-190.61910525,0.00030919,2,"2025-10-20T10:50:42.643",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890486,1760957442653,"fUST",-683.61310881,0.0003096,5,"2025-10-20T10:50:42.653",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890487,1760957442665,"fUST",-177.60905157,0.00031,120,"2025-10-20T10:50:42.665",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890488,1760957442674,"fUST",-198.7963364,0.00031,120,"2025-10-20T10:50:42.674",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890489,1760957442685,"fUST",-389.45832688,0.00031,120,"2025-10-20T10:50:42.685",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890490,1760957442695,"fUST",-164.42682939,0.00031,120,"2025-10-20T10:50:42.695",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890491,1760957442704,"fUST",-16422.69,0.00031,7,"2025-10-20T10:50:42.704",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890492,1760957442713,"fUST",-2500.0,0.00031,2,"2025-10-20T10:50:42.713",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890493,1760957442723,"fUST",-2500.0,0.00031,2,"2025-10-20T10:50:42.723",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890494,1760957442732,"fUST",-5000.0,0.00031,2,"2025-10-20T10:50:42.732",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890495,1760957442742,"fUST",-4500.0,0.00031256,5,"2025-10-20T10:50:42.742",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890496,1760957442751,"fUST",-557.02076465,0.0003134,5,"2025-10-20T10:50:42.751",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890497,1760957442762,"fUST",-229.290509,0.00031662,2,"2025-10-20T10:50:42.762",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890498,1760957442771,"fUST",-212.10558,0.00031662,2,"2025-10-20T10:50:42.771",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890499,1760957442781,"fUST",-1432.24399238,0.00031716,2,"2025-10-20T10:50:42.781",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890500,1760957442791,"fUST",-5000.0,0.00031804,5,"2025-10-20T10:50:42.791",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890501,1760957442802,"fUST",-1432.24399238,0.00031892,2,"2025-10-20T10:50:42.802",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890502,1760957442811,"fUST",-250.0,0.00031899,2,"2025-10-20T10:50:42.811",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890503,1760957442821,"fUST",-1200.0,0.00031899,51,"2025-10-20T10:50:42.821",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890504,1760957442830,"fUST",-177.60905157,0.000319,120,"2025-10-20T10:50:42.830",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890505,1760957442841,"fUST",-198.7963364,0.000319,120,"2025-10-20T10:50:42.841",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890506,1760957442851,"fUST",-389.45832688,0.000319,120,"2025-10-20T10:50:42.851",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890507,1760957442862,"fUST",-2500.0,0.00032,2,"2025-10-20T10:50:42.862",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890508,1760957442872,"fUST",-3500.0,0.00032,2,"2025-10-20T10:50:42.872",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890509,1760957442882,"fUST",-2500.0,0.00032,2,"2025-10-20T10:50:42.882",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890510,1760957442892,"fUST",-9509.0,0.00032,2,"2025-10-20T10:50:42.892",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890511,1760957442902,"fUST",-200.0,0.00032,120,"2025-10-20T10:50:42.902",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890512,1760957442912,"fUST",-229.290509,0.0003203,15,"2025-10-20T10:50:42.912",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890513,1760957442922,"fUST",-212.10558,0.0003203,15,"2025-10-20T10:50:42.922",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890514,1760957442932,"fUST",-225.44840221,0.00032186,2,"2025-10-20T10:50:42.932",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890515,1760957442941,"fUST",-2647.65,0.000322,2,"2025-10-20T10:50:42.941",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890516,1760957442952,"fUST",-1432.24399238,0.00032236,2,"2025-10-20T10:50:42.952",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890517,1760957442963,"fUST",-5500.0,0.00032352,5,"2025-10-20T10:50:42.963",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890518,1760957442973,"fUST",-1000.0,0.00032414,2,"2025-10-20T10:50:42.973",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890519,1760957442982,"fUST",-1000.0,0.00032414,2,"2025-10-20T10:50:42.982",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890520,1760957442992,"fUST",-1000.0,0.00032414,2,"2025-10-20T10:50:42.992",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890522,1760957443001,"fUST",-1000.0,0.00032414,2,"2025-10-20T10:50:43.001",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890524,1760957443010,"fUST",-1000.0,0.00032414,2,"2025-10-20T10:50:43.010",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890526,1760957443019,"fUST",-1000.0,0.00032414,2,"2025-10-20T10:50:43.019",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890530,1760957443028,"fUST",-1039.57200299,0.00032414,2,"2025-10-20T10:50:43.028",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890532,1760957443039,"fUST",-1424.6490651,0.00032484,2,"2025-10-20T10:50:43.039",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890533,1760957443049,"fUST",-604.95003461,0.00032484,2,"2025-10-20T10:50:43.049",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890535,1760957443058,"fUST",-2417.38033832,0.00032484,2,"2025-10-20T10:50:43.058",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890536,1760957443067,"fUST",-151.0,0.000325,18,"2025-10-20T10:50:43.067",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890537,1760957443077,"fUST",-1432.24399238,0.00032519,2,"2025-10-20T10:50:43.077",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890538,1760957443086,"fUST",-1432.24399238,0.00032836,2,"2025-10-20T10:50:43.086",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890539,1760957443095,"fUST",-2999.0,0.00032876,120,"2025-10-20T10:50:43.095",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890540,1760957443105,"fUST",-1350.0,0.00032893,54,"2025-10-20T10:50:43.105",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890541,1760957443115,"fUST",-177.60905157,0.000329,120,"2025-10-20T10:50:43.115",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890542,1760957443124,"fUST",-198.7963364,0.000329,120,"2025-10-20T10:50:43.124",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890543,1760957443134,"fUST",-389.45832688,0.000329,120,"2025-10-20T10:50:43.134",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890544,1760957443143,"fUST",-6000.0,0.000329,5,"2025-10-20T10:50:43.143",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890545,1760957443153,"fUST",-823.0,0.00032919,2,"2025-10-20T10:50:43.153",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890546,1760957443162,"fUST",-632.0,0.00032994,2,"2025-10-20T10:50:43.162",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890547,1760957443171,"fUST",-411.0,0.00032994,2,"2025-10-20T10:50:43.171",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890548,1760957443180,"fUST",-4204.0,0.00032994,2,"2025-10-20T10:50:43.180",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890549,1760957443190,"fUST",-1500.0,0.00033,2,"2025-10-20T10:50:43.190",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890550,1760957443199,"fUST",-16422.69,0.00033,14,"2025-10-20T10:50:43.199",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890551,1760957443210,"fUST",-155.0,0.00033,14,"2025-10-20T10:50:43.210",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890552,1760957443219,"fUST",-1432.24399238,0.0003301,2,"2025-10-20T10:50:43.219",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890554,1760957443229,"fUST",-1500.0,0.00033189,57,"2025-10-20T10:50:43.229",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890555,1760957443239,"fUST",-1650.0,0.00033189,60,"2025-10-20T10:50:43.239",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890556,1760957443250,"fUST",-635.64,0.00033199,63,"2025-10-20T10:50:43.250",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890557,1760957443260,"fUST",-177.24960773,0.000332,117,"2025-10-20T10:50:43.260",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890558,1760957443270,"fUST",-190.0811961,0.00033203,30,"2025-10-20T10:50:43.270",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890559,1760957443281,"fUST",-153.0,0.00033203,30,"2025-10-20T10:50:43.281",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890560,1760957443291,"fUST",-153.0,0.00033214,2,"2025-10-20T10:50:43.291",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890561,1760957443303,"fUST",-153.0,0.00033214,2,"2025-10-20T10:50:43.303",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890562,1760957443312,"fUST",-1432.24399238,0.00033267,2,"2025-10-20T10:50:43.312",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890563,1760957443323,"fUST",-151.0,0.000333,20,"2025-10-20T10:50:43.323",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890564,1760957443333,"fUST",-283.7,0.000333,2,"2025-10-20T10:50:43.333",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890565,1760957443342,"fUST",-400.0,0.000333,2,"2025-10-20T10:50:43.342",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890566,1760957443352,"fUST",-480.0,0.00033363,3,"2025-10-20T10:50:43.352",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890567,1760957443362,"fUST",-6500.0,0.00033448,5,"2025-10-20T10:50:43.362",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890568,1760957443371,"fUST",-1432.24399243,0.0003354,2,"2025-10-20T10:50:43.371",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890569,1760957443381,"fUST",-2999.0,0.00033561,120,"2025-10-20T10:50:43.381",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890570,1760957443392,"fUST",-500.0,0.00033673,5,"2025-10-20T10:50:43.392",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890571,1760957443401,"fUST",-53108.52,0.000337,10,"2025-10-20T10:50:43.401",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890572,1760957443411,"fUST",-168.0,0.00033714,2,"2025-10-20T10:50:43.411",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890573,1760957443420,"fUST",-229.290509,0.00033735,2,"2025-10-20T10:50:43.420",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890574,1760957443430,"fUST",-212.10558,0.00033735,2,"2025-10-20T10:50:43.430",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890575,1760957443439,"fUST",-7746.9100923,0.00033751,14,"2025-10-20T10:50:43.439",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890576,1760957443449,"fUST",-159.97751647,0.00033753,7,"2025-10-20T10:50:43.449",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890577,1760957443459,"fUST",-168.0,0.00033769,2,"2025-10-20T10:50:43.459",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890578,1760957443468,"fUST",-1000.0,0.000338,13,"2025-10-20T10:50:43.468",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890579,1760957443478,"fUST",-7291.5005824,0.00033844,2,"2025-10-20T10:50:43.478",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890580,1760957443487,"fUST",-229.290509,0.00033853,20,"2025-10-20T10:50:43.487",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890581,1760957443496,"fUST",-212.10558,0.00033853,20,"2025-10-20T10:50:43.496",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890582,1760957443505,"fUST",-264.94433982,0.00033872,120,"2025-10-20T10:50:43.505",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890583,1760957443515,"fUST",-7815.435615,0.00033873,2,"2025-10-20T10:50:43.515",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890584,1760957443524,"fUST",-11168.1614082,0.00033879,2,"2025-10-20T10:50:43.524",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890585,1760957443534,"fUST",-35336.2476627,0.00033895,2,"2025-10-20T10:50:43.534",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890586,1760957443544,"fUST",-198.7963364,0.000339,120,"2025-10-20T10:50:43.544",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890587,1760957443553,"fUST",-389.45832688,0.000339,120,"2025-10-20T10:50:43.553",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890588,1760957443563,"fUST",-183.026705,0.00033922,30,"2025-10-20T10:50:43.563",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890589,1760957443572,"fUST",-192.259718,0.00033922,30,"2025-10-20T10:50:43.572",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890590,1760957443582,"fUST",-151.0,0.00033922,30,"2025-10-20T10:50:43.582",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890591,1760957443591,"fUST",-192.259718,0.00033922,30,"2025-10-20T10:50:43.591",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890592,1760957443600,"fUST",-151.0,0.00033922,30,"2025-10-20T10:50:43.600",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890593,1760957443610,"fUST",-192.259718,0.00033922,30,"2025-10-20T10:50:43.610",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890594,1760957443623,"fUST",-205.28185,0.00033922,30,"2025-10-20T10:50:43.623",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890595,1760957443633,"fUST",-151.0,0.00033922,30,"2025-10-20T10:50:43.633",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890596,1760957443642,"fUST",-151.0,0.00033922,30,"2025-10-20T10:50:43.642",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890597,1760957443652,"fUST",-192.259718,0.00033922,30,"2025-10-20T10:50:43.652",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890598,1760957443663,"fUST",-205.28185,0.00033922,30,"2025-10-20T10:50:43.663",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890599,1760957443673,"fUST",-151.0,0.00033922,30,"2025-10-20T10:50:43.673",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890600,1760957443683,"fUST",-151.0,0.00033922,30,"2025-10-20T10:50:43.683",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890601,1760957443695,"fUST",-205.28185,0.00033922,30,"2025-10-20T10:50:43.695",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890602,1760957443704,"fUST",-151.0,0.00033922,30,"2025-10-20T10:50:43.704",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890603,1760957443720,"fUST",-205.28185,0.00033922,30,"2025-10-20T10:50:43.720",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890604,1760957443729,"fUST",-151.0,0.00033922,30,"2025-10-20T10:50:43.729",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890605,1760957443738,"fUST",-168.195918,0.00033922,30,"2025-10-20T10:50:43.738",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890606,1760957443748,"fUST",-324.678356,0.00033922,7,"2025-10-20T10:50:43.748",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890607,1760957443758,"fUST",-151.0,0.00033922,30,"2025-10-20T10:50:43.758",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890608,1760957443767,"fUST",-151.0,0.00033922,30,"2025-10-20T10:50:43.767",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890609,1760957443777,"fUST",-151.0,0.00033922,30,"2025-10-20T10:50:43.777",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890610,1760957443788,"fUST",-151.0,0.00033922,30,"2025-10-20T10:50:43.788",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890611,1760957443798,"fUST",-151.0,0.00033922,30,"2025-10-20T10:50:43.798",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890612,1760957443811,"fUST",-324.678356,0.00033922,7,"2025-10-20T10:50:43.811",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890614,1760957443821,"fUST",-151.0,0.00033922,30,"2025-10-20T10:50:43.821",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890615,1760957443831,"fUST",-324.678356,0.00033922,7,"2025-10-20T10:50:43.831",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890616,1760957443841,"fUST",-324.678356,0.00033922,7,"2025-10-20T10:50:43.841",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890617,1760957443851,"fUST",-151.0,0.00033922,30,"2025-10-20T10:50:43.851",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890618,1760957443861,"fUST",-408.067066,0.00033922,30,"2025-10-20T10:50:43.861",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890619,1760957443871,"fUST",-408.067066,0.00033922,30,"2025-10-20T10:50:43.871",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890620,1760957443881,"fUST",-408.067066,0.00033922,30,"2025-10-20T10:50:43.881",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890621,1760957443891,"fUST",-408.067066,0.00033922,30,"2025-10-20T10:50:43.891",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890622,1760957443902,"fUST",-1823.142174,0.00033922,30,"2025-10-20T10:50:43.902",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890623,1760957443921,"fUST",-1823.142174,0.00033922,30,"2025-10-20T10:50:43.921",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890624,1760957443944,"fUST",-1823.142174,0.00033922,30,"2025-10-20T10:50:43.944",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890625,1760957443958,"fUST",-1823.142174,0.00033922,30,"2025-10-20T10:50:43.958",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890626,1760957443967,"fUST",-151.0,0.00033922,30,"2025-10-20T10:50:43.967",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890627,1760957443977,"fUST",-151.0,0.00033922,30,"2025-10-20T10:50:43.977",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890628,1760957443987,"fUST",-151.0,0.00033922,30,"2025-10-20T10:50:43.987",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890629,1760957443997,"fUST",-151.0,0.00033922,30,"2025-10-20T10:50:43.997",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890630,1760957444007,"fUST",-151.0,0.00033922,30,"2025-10-20T10:50:44.007",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890631,1760957444016,"fUST",-151.0,0.00033922,30,"2025-10-20T10:50:44.016",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890632,1760957444026,"fUST",-636.51,0.0003393,30,"2025-10-20T10:50:44.026",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890633,1760957444036,"fUST",-636.51,0.0003393,30,"2025-10-20T10:50:44.036",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890634,1760957444046,"fUST",-636.51,0.0003393,30,"2025-10-20T10:50:44.046",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890635,1760957444055,"fUST",-636.51,0.0003393,30,"2025-10-20T10:50:44.055",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890636,1760957444065,"fUST",-744.84740603,0.00033937,14,"2025-10-20T10:50:44.065",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890637,1760957444074,"fUST",-8300.0,0.0003394,30,"2025-10-20T10:50:44.074",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890638,1760957444083,"fUST",-166.544519,0.00033944,30,"2025-10-20T10:50:44.083",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890639,1760957444093,"fUST",-166.544519,0.00033944,30,"2025-10-20T10:50:44.093",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890640,1760957444102,"fUST",-166.544519,0.00033944,30,"2025-10-20T10:50:44.102",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890641,1760957444114,"fUST",-166.544519,0.00033944,30,"2025-10-20T10:50:44.114",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890642,1760957444124,"fUST",-151.0,0.00033944,30,"2025-10-20T10:50:44.124",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890643,1760957444272,"fUST",-151.0,0.00033944,30,"2025-10-20T10:50:44.272",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890644,1760957444281,"fUST",-151.0,0.00033944,30,"2025-10-20T10:50:44.281",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890645,1760957444291,"fUST",-151.0,0.00033944,30,"2025-10-20T10:50:44.291",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890646,1760957444300,"fUST",-220.519447,0.00033944,30,"2025-10-20T10:50:44.300",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890647,1760957444309,"fUST",-220.519447,0.00033944,30,"2025-10-20T10:50:44.309",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890648,1760957444319,"fUST",-220.519447,0.00033944,30,"2025-10-20T10:50:44.319",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890649,1760957444328,"fUST",-220.519447,0.00033944,30,"2025-10-20T10:50:44.328",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890650,1760957444338,"fUST",-151.0,0.00033944,30,"2025-10-20T10:50:44.338",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890651,1760957444348,"fUST",-151.0,0.00033944,30,"2025-10-20T10:50:44.348",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890652,1760957444359,"fUST",-261.384855,0.00033944,30,"2025-10-20T10:50:44.359",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890653,1760957444369,"fUST",-151.0,0.00033944,30,"2025-10-20T10:50:44.369",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890654,1760957444380,"fUST",-261.384855,0.00033944,30,"2025-10-20T10:50:44.380",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890655,1760957444389,"fUST",-261.384855,0.00033944,30,"2025-10-20T10:50:44.389",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890656,1760957444399,"fUST",-261.384855,0.00033944,30,"2025-10-20T10:50:44.399",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890657,1760957444408,"fUST",-151.0,0.00033944,30,"2025-10-20T10:50:44.408",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890658,1760957444418,"fUST",-151.0,0.00033944,30,"2025-10-20T10:50:44.418",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890659,1760957444427,"fUST",-501.806734,0.00033944,30,"2025-10-20T10:50:44.427",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890660,1760957444436,"fUST",-496.657153,0.00033944,30,"2025-10-20T10:50:44.436",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890661,1760957444446,"fUST",-501.806734,0.00033944,30,"2025-10-20T10:50:44.446",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890662,1760957444455,"fUST",-496.657153,0.00033944,30,"2025-10-20T10:50:44.455",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890663,1760957444465,"fUST",-501.806734,0.00033944,30,"2025-10-20T10:50:44.465",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890664,1760957444474,"fUST",-496.657153,0.00033944,30,"2025-10-20T10:50:44.474",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890665,1760957444484,"fUST",-501.806734,0.00033944,30,"2025-10-20T10:50:44.484",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890666,1760957444493,"fUST",-496.657153,0.00033944,30,"2025-10-20T10:50:44.493",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890667,1760957444503,"fUST",-151.0,0.00033944,30,"2025-10-20T10:50:44.503",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890668,1760957444514,"fUST",-151.0,0.00033944,30,"2025-10-20T10:50:44.514",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890669,1760957444524,"fUST",-151.0,0.00033944,30,"2025-10-20T10:50:44.524",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890670,1760957444535,"fUST",-276.228048,0.00033944,30,"2025-10-20T10:50:44.535",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890671,1760957444544,"fUST",-151.0,0.00033944,30,"2025-10-20T10:50:44.544",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890672,1760957444554,"fUST",-155.877407,0.00033944,30,"2025-10-20T10:50:44.554",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890673,1760957444563,"fUST",-1090.923273,0.00033944,30,"2025-10-20T10:50:44.563",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890674,1760957444573,"fUST",-1090.923273,0.00033944,30,"2025-10-20T10:50:44.573",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890675,1760957444583,"fUST",-1090.923273,0.00033944,30,"2025-10-20T10:50:44.583",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890676,1760957444593,"fUST",-1090.923273,0.00033944,30,"2025-10-20T10:50:44.593",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890677,1760957444603,"fUST",-151.0,0.00033944,30,"2025-10-20T10:50:44.603",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890678,1760957444615,"fUST",-235.1944,0.00033944,30,"2025-10-20T10:50:44.615",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890679,1760957444626,"fUST",-173.402367,0.00033944,30,"2025-10-20T10:50:44.626",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890680,1760957444635,"fUST",-180.921693,0.00033944,30,"2025-10-20T10:50:44.635",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890681,1760957444646,"fUST",-173.402367,0.00033944,30,"2025-10-20T10:50:44.646",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890682,1760957444655,"fUST",-180.921693,0.00033944,30,"2025-10-20T10:50:44.655",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890683,1760957444663,"fUST",-173.402367,0.00033944,30,"2025-10-20T10:50:44.663",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890684,1760957444671,"fUST",-180.921693,0.00033944,30,"2025-10-20T10:50:44.671",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890685,1760957444683,"fUST",-173.402367,0.00033944,30,"2025-10-20T10:50:44.683",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890686,1760957444694,"fUST",-180.921693,0.00033944,30,"2025-10-20T10:50:44.694",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890687,1760957444704,"fUST",-151.0,0.00033944,30,"2025-10-20T10:50:44.704",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890688,1760957444713,"fUST",-151.0,0.00033944,30,"2025-10-20T10:50:44.713",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890689,1760957444723,"fUST",-151.0,0.00033944,30,"2025-10-20T10:50:44.723",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890690,1760957444732,"fUST",-151.0,0.00033944,2,"2025-10-20T10:50:44.732",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890691,1760957444741,"fUST",-151.0,0.00033944,30,"2025-10-20T10:50:44.741",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890692,1760957444751,"fUST",-151.0,0.00033944,30,"2025-10-20T10:50:44.751",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890693,1760957444760,"fUST",-177.750339,0.00033944,30,"2025-10-20T10:50:44.760",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890694,1760957444769,"fUST",-151.0,0.00033944,30,"2025-10-20T10:50:44.769",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890695,1760957444779,"fUST",-177.750339,0.00033944,30,"2025-10-20T10:50:44.779",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890696,1760957444788,"fUST",-177.750339,0.00033944,30,"2025-10-20T10:50:44.788",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890697,1760957444797,"fUST",-177.750339,0.00033944,30,"2025-10-20T10:50:44.797",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890698,1760957444807,"fUST",-151.0,0.00033944,30,"2025-10-20T10:50:44.807",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890699,1760957444816,"fUST",-151.0,0.00033944,30,"2025-10-20T10:50:44.816",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890700,1760957444826,"fUST",-151.0,0.00033944,30,"2025-10-20T10:50:44.826",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890701,1760957444835,"fUST",-151.0,0.00033944,30,"2025-10-20T10:50:44.835",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890702,1760957444844,"fUST",-151.0,0.00033944,30,"2025-10-20T10:50:44.844",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890703,1760957444854,"fUST",-151.0,0.00033944,30,"2025-10-20T10:50:44.854",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890704,1760957444864,"fUST",-151.0,0.00033944,30,"2025-10-20T10:50:44.864",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890705,1760957444874,"fUST",-151.0,0.00033944,30,"2025-10-20T10:50:44.874",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890706,1760957444884,"fUST",-151.0,0.00033944,30,"2025-10-20T10:50:44.884",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890707,1760957444894,"fUST",-151.0,0.00033944,30,"2025-10-20T10:50:44.894",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890708,1760957444903,"fUST",-151.0,0.00033944,30,"2025-10-20T10:50:44.903",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890709,1760957444913,"fUST",-151.0,0.00033944,30,"2025-10-20T10:50:44.913",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890710,1760957444923,"fUST",-157.915155,0.00033944,30,"2025-10-20T10:50:44.923",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890711,1760957444932,"fUST",-151.0,0.00033944,30,"2025-10-20T10:50:44.932",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890712,1760957444942,"fUST",-151.0,0.00033944,30,"2025-10-20T10:50:44.942",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890713,1760957444952,"fUST",-1141.907673,0.00033944,30,"2025-10-20T10:50:44.952",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890714,1760957444962,"fUST",-169.790875,0.00033944,30,"2025-10-20T10:50:44.962",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890715,1760957444972,"fUST",-1141.907673,0.00033944,30,"2025-10-20T10:50:44.972",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890716,1760957444982,"fUST",-1141.907673,0.00033944,30,"2025-10-20T10:50:44.982",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890717,1760957444991,"fUST",-151.0,0.00033944,30,"2025-10-20T10:50:44.991",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890718,1760957445001,"fUST",-1141.907673,0.00033944,30,"2025-10-20T10:50:45.001",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890719,1760957445010,"fUST",-151.0,0.00033944,30,"2025-10-20T10:50:45.010",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890720,1760957445020,"fUST",-151.0,0.00033944,30,"2025-10-20T10:50:45.020",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890721,1760957445030,"fUST",-151.0,0.00033944,30,"2025-10-20T10:50:45.030",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890722,1760957445039,"fUST",-256.031148,0.00033944,30,"2025-10-20T10:50:45.039",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890723,1760957445049,"fUST",-256.031148,0.00033944,30,"2025-10-20T10:50:45.049",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890724,1760957445059,"fUST",-256.031148,0.00033944,30,"2025-10-20T10:50:45.059",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890725,1760957445068,"fUST",-256.031148,0.00033944,30,"2025-10-20T10:50:45.068",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890726,1760957445078,"fUST",-159.10792,0.00033944,30,"2025-10-20T10:50:45.078",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890727,1760957445087,"fUST",-153.581276,0.00033944,30,"2025-10-20T10:50:45.087",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890728,1760957445096,"fUST",-161.844852,0.00033944,30,"2025-10-20T10:50:45.096",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890729,1760957445106,"fUST",-151.0,0.00033944,30,"2025-10-20T10:50:45.106",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890730,1760957445116,"fUST",-161.844852,0.00033944,30,"2025-10-20T10:50:45.116",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890731,1760957445125,"fUST",-151.0,0.00033944,30,"2025-10-20T10:50:45.125",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890732,1760957445134,"fUST",-161.844852,0.00033944,30,"2025-10-20T10:50:45.134",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890733,1760957445144,"fUST",-161.844852,0.00033944,30,"2025-10-20T10:50:45.144",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890734,1760957445153,"fUST",-151.90501,0.00033944,30,"2025-10-20T10:50:45.153",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890735,1760957445163,"fUST",-151.0,0.00033944,30,"2025-10-20T10:50:45.163",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890736,1760957445172,"fUST",-151.0,0.00033944,30,"2025-10-20T10:50:45.172",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890737,1760957445181,"fUST",-151.0,0.00033944,30,"2025-10-20T10:50:45.181",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890738,1760957445190,"fUST",-151.0,0.00033944,30,"2025-10-20T10:50:45.190",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890739,1760957445200,"fUST",-186.281692,0.00033944,30,"2025-10-20T10:50:45.200",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890740,1760957445209,"fUST",-152.547343,0.00033944,30,"2025-10-20T10:50:45.209",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890741,1760957445218,"fUST",-180.969693,0.00033944,30,"2025-10-20T10:50:45.218",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890742,1760957445227,"fUST",-180.969693,0.00033944,30,"2025-10-20T10:50:45.227",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890743,1760957445237,"fUST",-180.969693,0.00033944,30,"2025-10-20T10:50:45.237",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890744,1760957445246,"fUST",-180.969693,0.00033944,30,"2025-10-20T10:50:45.246",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890745,1760957445255,"fUST",-150.0,0.00033951,30,"2025-10-20T10:50:45.255",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890746,1760957445265,"fUST",-6395.875444,0.00033951,30,"2025-10-20T10:50:45.265",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890747,1760957445274,"fUST",-941.25892401,0.00033951,5,"2025-10-20T10:50:45.274",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890748,1760957445283,"fUST",-1712339.93013795,0.00033951,30,"2025-10-20T10:50:45.283",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890749,1760957445761,"fUST",150.0,0.00020326,2,"2025-10-20T10:50:45.761",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890750,1760957445869,"fUST",150.0,0.00021294,2,"2025-10-20T10:50:45.869",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890751,1760957445935,"fUST",150.0,0.00022262,2,"2025-10-20T10:50:45.935",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890753,1760957445992,"fUST",150.0,0.0002323,2,"2025-10-20T10:50:45.992",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890754,1760957446310,"fUST",-3e-08,0.00024198,2,"2025-10-20T10:50:46.310",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890755,1760957446321,"fUST",-149.99999997,0.00024198,2,"2025-10-20T10:50:46.321",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890756,1760957446330,"fUST",-113319.84368002,0.00033951,30,"2025-10-20T10:50:46.330",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890809,1760957446887,"fUST",-150.0,0.00025166,2,"2025-10-20T10:50:46.887",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890812,1760957446896,"fUST",-150.0,0.00026134,2,"2025-10-20T10:50:46.896",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890814,1760957446906,"fUST",-1679.854429,0.00033951,30,"2025-10-20T10:50:46.906",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890915,1760957670366,"fUST",5795.22,0.00033963,60,"2025-10-20T10:54:30.366",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890916,1760957691409,"fUST",1500.0,0.00015,2,"2025-10-20T10:54:51.409",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890922,1760957844102,"fUST",417.15472785,0.00024141,2,"2025-10-20T10:57:24.102",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890923,1760957854465,"fUST",5487.37207104,0.00024141,2,"2025-10-20T10:57:34.465",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890924,1760957854487,"fUST",4512.62792896,0.00024141,2,"2025-10-20T10:57:34.487",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890925,1760957865270,"fUST",5487.38207104,0.00021,10,"2025-10-20T10:57:45.270",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890926,1760957865291,"fUST",4512.61792896,0.00021,10,"2025-10-20T10:57:45.291",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890927,1760957887913,"fUST",5487.39207104,0.00024141,2,"2025-10-20T10:58:07.913",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890929,1760957888896,"fUST",-4512.60792896,0.00024141,2,"2025-10-20T10:58:08.896",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890933,1760957910336,"fUST",974.79414208,0.00024141,2,"2025-10-20T10:58:30.336",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890934,1760957910357,"fUST",9025.20585792,0.00024141,2,"2025-10-20T10:58:30.357",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890935,1760957922120,"fUST",974.80414208,0.00021,10,"2025-10-20T10:58:42.120",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890936,1760957922142,"fUST",9025.19585792,0.00021,10,"2025-10-20T10:58:42.142",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890937,1760957966527,"fUST",150.0,0.0002011,2,"2025-10-20T10:59:26.527",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890938,1760957966930,"fUST",209.75,0.00021067,2,"2025-10-20T10:59:26.930",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890939,1760957967363,"fUST",314.63,0.00022025,2,"2025-10-20T10:59:27.363",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890940,1760957967799,"fUST",300.43414208,0.00022983,2,"2025-10-20T10:59:27.799",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890941,1760957967822,"fUST",119.06585792,0.00022983,2,"2025-10-20T10:59:27.822",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890942,1760957968262,"fUST",524.38,0.0002394,2,"2025-10-20T10:59:28.262",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890944,1760958046174,"fUST",150.0,0.0002012,2,"2025-10-20T11:00:46.174",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890945,1760958046635,"fUST",168.56,0.00021078,2,"2025-10-20T11:00:46.635",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890946,1760958047113,"fUST",252.84,0.00022036,2,"2025-10-20T11:00:47.113",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890947,1760958047548,"fUST",337.12,0.00022995,2,"2025-10-20T11:00:47.548",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890948,1760958047964,"fUST",421.4,0.00023953,2,"2025-10-20T11:00:47.964",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890949,1760958066878,"fUST",161.0,9.3e-07,2,"2025-10-20T11:01:06.878",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890950,1760958113442,"fUST",5000.0,0.00024141,2,"2025-10-20T11:01:53.442",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890951,1760958125065,"fUST",150.0,0.00020092,2,"2025-10-20T11:02:05.065",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890952,1760958125484,"fUST",150.0,0.00021049,2,"2025-10-20T11:02:05.484",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890953,1760958125900,"fUST",202.06,0.00022005,2,"2025-10-20T11:02:05.900",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890954,1760958126398,"fUST",269.41,0.00022962,2,"2025-10-20T11:02:06.398",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890955,1760958126816,"fUST",336.76,0.00023919,2,"2025-10-20T11:02:06.816",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890956,1760958135862,"fUST",1757.41414208,0.00024141,2,"2025-10-20T11:02:15.862",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890957,1760958135895,"fUST",3242.58585792,0.00024141,2,"2025-10-20T11:02:15.895",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890958,1760958182858,"fUST",4617.75,0.00024141,2,"2025-10-20T11:03:02.858",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890960,1760958203397,"fUST",150.0,0.0002013,2,"2025-10-20T11:03:23.397",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890961,1760958203865,"fUST",150.0,0.00021089,2,"2025-10-20T11:03:23.865",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890962,1760958204330,"fUST",182.65,0.00022047,2,"2025-10-20T11:03:24.330",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890963,1760958204743,"fUST",243.54,0.00023006,2,"2025-10-20T11:03:24.743",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890964,1760958205177,"fUST",304.42,0.00023964,2,"2025-10-20T11:03:25.177",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890968,1760958209329,"fUST",300.0,0.000241,2,"2025-10-20T11:03:29.329",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890969,1760958220332,"fUST",300.0,0.000241,2,"2025-10-20T11:03:40.332",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890971,1760958280685,"fUST",150.0,0.00020642,2,"2025-10-20T11:04:40.685",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890972,1760958281127,"fUST",150.0,0.00021625,2,"2025-10-20T11:04:41.127",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890973,1760958281563,"fUST",166.21,0.00022608,2,"2025-10-20T11:04:41.563",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890974,1760958281938,"fUST",42.85414208,0.00024141,2,"2025-10-20T11:04:41.938",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890975,1760958281960,"fUST",4112.60605761,0.00024141,2,"2025-10-20T11:04:41.960",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890976,1760958281987,"fUST",221.62,0.00023591,2,"2025-10-20T11:04:41.987",0.00033945,49.65,0.9488837001403754,537831975.9646448]
[391890980,1760958357811,"fUST",150.0,0.00020701,2,"2025-10-20T11:05:57.811",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391890981,1760958358211,"fUST",150.0,0.00021687,2,"2025-10-20T11:05:58.211",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391890982,1760958358629,"fUST",150.0,0.00022673,2,"2025-10-20T11:05:58.629",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391890983,1760958359078,"fUST",186.6,0.00023659,2,"2025-10-20T11:05:59.078",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391890986,1760958428193,"fUST",264.94433982,0.0002588,120,"2025-10-20T11:07:08.193",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391890987,1760958434481,"fUST",150.0,0.00020624,2,"2025-10-20T11:07:14.481",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391890988,1760958434924,"fUST",150.0,0.00021606,2,"2025-10-20T11:07:14.924",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391890989,1760958435346,"fUST",150.0,0.00022588,2,"2025-10-20T11:07:15.346",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391890990,1760958435966,"fUST",154.19,0.0002357,2,"2025-10-20T11:07:15.966",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391890998,1760958479849,"fUST",184.69,0.00016983,2,"2025-10-20T11:07:59.849",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391890999,1760958480112,"fUST",184.69,0.00016983,2,"2025-10-20T11:08:00.112",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891000,1760958480373,"fUST",184.67,0.00016983,2,"2025-10-20T11:08:00.373",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891012,1760958509975,"fUST",150.0,0.00020455,2,"2025-10-20T11:08:29.975",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891013,1760958510422,"fUST",150.0,0.00021429,2,"2025-10-20T11:08:30.422",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891014,1760958510906,"fUST",150.0,0.00022403,2,"2025-10-20T11:08:30.906",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891015,1760958511390,"fUST",150.0,0.00023377,2,"2025-10-20T11:08:31.390",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891031,1760958582926,"fUST",150.0,0.00020651,2,"2025-10-20T11:09:42.926",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891034,1760958583356,"fUST",150.0,0.00021634,2,"2025-10-20T11:09:43.356",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891035,1760958583787,"fUST",150.0,0.00022618,2,"2025-10-20T11:09:43.787",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891036,1760958584271,"fUST",150.0,0.00023601,2,"2025-10-20T11:09:44.271",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891038,1760958610872,"fUST",635.0,0.00024,4,"2025-10-20T11:10:10.872",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891049,1760958631642,"fUST",-158.25,0.000244,30,"2025-10-20T11:10:31.642",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891050,1760958631651,"fUST",-150.0,0.000244,2,"2025-10-20T11:10:31.651",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891051,1760958631660,"fUST",-633.58338267,0.000244,2,"2025-10-20T11:10:31.660",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891052,1760958631669,"fUST",-150.0,0.00024584,2,"2025-10-20T11:10:31.669",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891053,1760958631678,"fUST",-200.0,0.00024699,2,"2025-10-20T11:10:31.678",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891054,1760958631688,"fUST",-1000.0,0.000248,2,"2025-10-20T11:10:31.688",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891055,1760958631697,"fUST",-1000.0,0.000248,3,"2025-10-20T11:10:31.697",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891056,1760958631707,"fUST",-1000.0,0.000248,4,"2025-10-20T11:10:31.707",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891057,1760958631716,"fUST",-480.0,0.00024972,2,"2025-10-20T11:10:31.716",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891058,1760958631725,"fUST",-300.0,0.00024972,2,"2025-10-20T11:10:31.725",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891059,1760958631736,"fUST",-1200.0,0.00024972,2,"2025-10-20T11:10:31.736",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891061,1760958631745,"fUST",-500.0,0.00024973,2,"2025-10-20T11:10:31.745",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891063,1760958631754,"fUST",-400.17946326,0.00024973,2,"2025-10-20T11:10:31.754",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891065,1760958631763,"fUST",-530.31561982,0.00024973,2,"2025-10-20T11:10:31.763",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891067,1760958631774,"fUST",-500.0,0.00024973,2,"2025-10-20T11:10:31.774",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891069,1760958631783,"fUST",-500.0,0.00024973,2,"2025-10-20T11:10:31.783",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891070,1760958631793,"fUST",-522.95357546,0.00024973,2,"2025-10-20T11:10:31.793",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891073,1760958631803,"fUST",-500.0,0.00024973,2,"2025-10-20T11:10:31.803",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891075,1760958631812,"fUST",-500.0,0.00024973,2,"2025-10-20T11:10:31.812",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891077,1760958631821,"fUST",-500.0,0.00024973,2,"2025-10-20T11:10:31.821",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891079,1760958631831,"fUST",-500.0,0.00024973,2,"2025-10-20T11:10:31.831",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891080,1760958631840,"fUST",-343.29286625,0.00024973,2,"2025-10-20T11:10:31.840",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891082,1760958631849,"fUST",-502.61773981,0.00024973,2,"2025-10-20T11:10:31.849",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891084,1760958631859,"fUST",-183.46701701,0.00024973,2,"2025-10-20T11:10:31.859",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891086,1760958631868,"fUST",-503.6411007,0.00024973,2,"2025-10-20T11:10:31.868",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891088,1760958631877,"fUST",-10332.77518402,0.0002498,2,"2025-10-20T11:10:31.877",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891091,1760958631889,"fUST",-532.2618713,0.0002498,2,"2025-10-20T11:10:31.889",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891094,1760958631911,"fUST",-555.11056296,0.0002498,2,"2025-10-20T11:10:31.911",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891119,1760958637793,"fUST",-1000.0,0.000248,5,"2025-10-20T11:10:37.793",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891120,1760958637803,"fUST",-16278.51768862,0.0002498,2,"2025-10-20T11:10:37.803",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891121,1760958637814,"fUST",-163.3054755,0.00025,2,"2025-10-20T11:10:37.814",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891122,1760958637825,"fUST",-1000.0,0.00025521,2,"2025-10-20T11:10:37.825",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891123,1760958637835,"fUST",-572.23703141,0.00025521,2,"2025-10-20T11:10:37.835",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891124,1760958637844,"fUST",-1000.0,0.00025521,2,"2025-10-20T11:10:37.844",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891125,1760958637854,"fUST",-1000.0,0.00025521,2,"2025-10-20T11:10:37.854",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891126,1760958637864,"fUST",-1000.0,0.00025521,2,"2025-10-20T11:10:37.864",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891127,1760958637873,"fUST",-1000.0,0.00025521,2,"2025-10-20T11:10:37.873",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891128,1760958637883,"fUST",-327.3424488,0.00025521,2,"2025-10-20T11:10:37.883",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891129,1760958637892,"fUST",-150.0,0.00025568,2,"2025-10-20T11:10:37.892",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891130,1760958637902,"fUST",-1395.5147556,0.0002578,2,"2025-10-20T11:10:37.902",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891131,1760958637911,"fUST",-1292.82,0.0002579,2,"2025-10-20T11:10:37.911",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891132,1760958637921,"fUST",-1318.12,0.0002587,3,"2025-10-20T11:10:37.921",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891133,1760958637930,"fUST",-659.06,0.0002587,3,"2025-10-20T11:10:37.930",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891134,1760958637939,"fUST",-329.53,0.0002587,3,"2025-10-20T11:10:37.939",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891135,1760958637949,"fUST",-164.77,0.0002587,3,"2025-10-20T11:10:37.949",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891136,1760958637962,"fUST",-494.32,0.0002587,3,"2025-10-20T11:10:37.962",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891137,1760958637972,"fUST",-163.14,0.0002587,10,"2025-10-20T11:10:37.972",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891138,1760958637982,"fUST",-27698.6653069,0.0002587,2,"2025-10-20T11:10:37.982",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891139,1760958637993,"fUST",-379.77643342,0.00025873,2,"2025-10-20T11:10:37.993",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891141,1760958638003,"fUST",-500.0,0.00025873,2,"2025-10-20T11:10:38.003",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891143,1760958638014,"fUST",-511.79615359,0.00025873,2,"2025-10-20T11:10:38.014",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891144,1760958638025,"fUST",-500.0,0.00025873,2,"2025-10-20T11:10:38.025",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891145,1760958638037,"fUST",-500.0,0.00025873,2,"2025-10-20T11:10:38.037",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891146,1760958638047,"fUST",-500.81976336,0.00025873,2,"2025-10-20T11:10:38.047",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891147,1760958638058,"fUST",-500.0,0.00025873,2,"2025-10-20T11:10:38.058",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891148,1760958638068,"fUST",-501.37341469,0.00025873,2,"2025-10-20T11:10:38.068",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891149,1760958638079,"fUST",-500.0,0.00025873,2,"2025-10-20T11:10:38.079",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891150,1760958638090,"fUST",-160.05670856,0.00025873,2,"2025-10-20T11:10:38.090",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891151,1760958638100,"fUST",-500.37546093,0.00025873,2,"2025-10-20T11:10:38.100",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891152,1760958638111,"fUST",-500.0,0.00025873,2,"2025-10-20T11:10:38.111",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891153,1760958638123,"fUST",-160.05671649,0.00025873,2,"2025-10-20T11:10:38.123",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891154,1760958638134,"fUST",-168.05889343,0.00025873,2,"2025-10-20T11:10:38.134",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891155,1760958638144,"fUST",-158.45552761,0.00025873,2,"2025-10-20T11:10:38.144",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891156,1760958638156,"fUST",-160.05607709,0.00025873,2,"2025-10-20T11:10:38.156",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891157,1760958638168,"fUST",-500.0,0.00025873,2,"2025-10-20T11:10:38.168",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891158,1760958638179,"fUST",-150.0,0.00025873,2,"2025-10-20T11:10:38.179",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891159,1760958638189,"fUST",-500.0,0.00025873,2,"2025-10-20T11:10:38.189",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891160,1760958638200,"fUST",-618.59421136,0.00025873,2,"2025-10-20T11:10:38.200",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891161,1760958638211,"fUST",-500.0,0.00025873,2,"2025-10-20T11:10:38.211",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891162,1760958638222,"fUST",-505.07238587,0.00025873,2,"2025-10-20T11:10:38.222",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891163,1760958638234,"fUST",-500.0,0.00025873,2,"2025-10-20T11:10:38.234",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891164,1760958638245,"fUST",-200.95345942,0.00025873,2,"2025-10-20T11:10:38.245",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891165,1760958638255,"fUST",-505.30308015,0.00025873,2,"2025-10-20T11:10:38.255",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891166,1760958638266,"fUST",-500.0,0.00025873,2,"2025-10-20T11:10:38.266",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891167,1760958638277,"fUST",-500.0,0.00025873,2,"2025-10-20T11:10:38.277",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891168,1760958638287,"fUST",-500.0,0.00025873,2,"2025-10-20T11:10:38.287",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891169,1760958638298,"fUST",-500.0,0.00025873,2,"2025-10-20T11:10:38.298",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891170,1760958638309,"fUST",-500.0,0.00025873,2,"2025-10-20T11:10:38.309",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891171,1760958638320,"fUST",-500.0,0.00025873,2,"2025-10-20T11:10:38.320",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891172,1760958638331,"fUST",-199.0,0.0002588,7,"2025-10-20T11:10:38.331",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891173,1760958638342,"fUST",-500.0,0.0002588,5,"2025-10-20T11:10:38.342",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891174,1760958638353,"fUST",-97514.81905076,0.0002588,2,"2025-10-20T11:10:38.353",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891175,1760958638367,"fUST",-1111.1,0.0002588,2,"2025-10-20T11:10:38.367",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891176,1760958638397,"fUST",-6926.68721559,0.0002588,2,"2025-10-20T11:10:38.397",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891177,1760958638410,"fUST",-3796.899449,0.0002588,2,"2025-10-20T11:10:38.410",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891178,1760958638422,"fUST",-84541.15143365,0.0002588,2,"2025-10-20T11:10:38.422",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891179,1760958638432,"fUST",-385.72375674,0.00025889,2,"2025-10-20T11:10:38.432",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891180,1760958638444,"fUST",-9.51835075,0.00025889,2,"2025-10-20T11:10:38.444",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891181,1760958638453,"fUST",-192.44793774,0.00025889,2,"2025-10-20T11:10:38.453",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891182,1760958638464,"fUST",-4065.29719578,0.0002589,2,"2025-10-20T11:10:38.464",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891183,1760958638476,"fUST",-1036.42,0.0002589,2,"2025-10-20T11:10:38.476",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891184,1760958638487,"fUST",-364898.28280422,0.0002589,2,"2025-10-20T11:10:38.487",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891185,1760958638497,"fUST",-500.0,0.0002589,2,"2025-10-20T11:10:38.497",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891186,1760958638507,"fUST",-18579.23,0.000259,7,"2025-10-20T11:10:38.507",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891187,1760958638518,"fUST",-402.9601108,0.000259,7,"2025-10-20T11:10:38.518",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891188,1760958638527,"fUST",-500.0,0.00025973,2,"2025-10-20T11:10:38.527",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891189,1760958638537,"fUST",-150.0,0.00025989,2,"2025-10-20T11:10:38.537",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891190,1760958638547,"fUST",-300.0,0.00025989,5,"2025-10-20T11:10:38.547",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891191,1760958638557,"fUST",-450.0,0.00025989,8,"2025-10-20T11:10:38.557",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891192,1760958638566,"fUST",-600.0,0.00025989,11,"2025-10-20T11:10:38.566",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891193,1760958638576,"fUST",-750.0,0.00025989,14,"2025-10-20T11:10:38.576",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891194,1760958638586,"fUST",-900.0,0.00025989,17,"2025-10-20T11:10:38.586",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891195,1760958638595,"fUST",-1050.0,0.00025989,20,"2025-10-20T11:10:38.595",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891196,1760958638605,"fUST",-100000.0,0.0002599,2,"2025-10-20T11:10:38.605",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891197,1760958638614,"fUST",-300.0,0.0002601,2,"2025-10-20T11:10:38.614",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891198,1760958638623,"fUST",-361.0,0.00026022,2,"2025-10-20T11:10:38.623",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891199,1760958638633,"fUST",-1503.93912564,0.00026068,2,"2025-10-20T11:10:38.633",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891200,1760958638643,"fUST",-761.40251625,0.00026068,2,"2025-10-20T11:10:38.643",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891201,1760958638652,"fUST",-1500.0,0.00026068,2,"2025-10-20T11:10:38.652",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891202,1760958638661,"fUST",-1522.05539574,0.00026068,2,"2025-10-20T11:10:38.661",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891203,1760958638671,"fUST",-1500.0,0.00026068,2,"2025-10-20T11:10:38.671",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891204,1760958638680,"fUST",-150.86007013,0.00026147,2,"2025-10-20T11:10:38.680",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891205,1760958638690,"fUST",-199.0,0.00026153,8,"2025-10-20T11:10:38.690",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891206,1760958638700,"fUST",-500.0,0.00026154,5,"2025-10-20T11:10:38.700",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891207,1760958638710,"fUST",-500.0,0.00026164,2,"2025-10-20T11:10:38.710",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891208,1760958638719,"fUST",-417.0,0.00026314,2,"2025-10-20T11:10:38.719",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891209,1760958638729,"fUST",-1000.0,0.00026421,2,"2025-10-20T11:10:38.729",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891210,1760958638739,"fUST",-1000.0,0.00026421,2,"2025-10-20T11:10:38.739",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891211,1760958638750,"fUST",-293.16431153,0.00026421,2,"2025-10-20T11:10:38.750",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891212,1760958638760,"fUST",-969.37199468,0.00026421,2,"2025-10-20T11:10:38.760",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891213,1760958638772,"fUST",-1019.77062949,0.00026421,2,"2025-10-20T11:10:38.772",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891214,1760958638783,"fUST",-1000.0,0.00026421,2,"2025-10-20T11:10:38.783",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891215,1760958638793,"fUST",-1000.0,0.00026421,2,"2025-10-20T11:10:38.793",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891216,1760958638804,"fUST",-1000.0,0.00026421,2,"2025-10-20T11:10:38.804",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891217,1760958638815,"fUST",-515.34274103,0.00026421,2,"2025-10-20T11:10:38.815",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891218,1760958638826,"fUST",-500.0,0.00026421,2,"2025-10-20T11:10:38.826",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891219,1760958638837,"fUST",-1000.0,0.00026421,2,"2025-10-20T11:10:38.837",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891220,1760958638848,"fUST",-199.0,0.00026427,9,"2025-10-20T11:10:38.848",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891221,1760958638858,"fUST",-500.0,0.00026428,5,"2025-10-20T11:10:38.858",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891222,1760958638870,"fUST",-500.0,0.00026438,2,"2025-10-20T11:10:38.870",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891223,1760958638881,"fUST",-1000.0,0.00026521,2,"2025-10-20T11:10:38.881",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891224,1760958638893,"fUST",-162.55,0.00026551,2,"2025-10-20T11:10:38.893",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891225,1760958638903,"fUST",-498.0,0.00026573,2,"2025-10-20T11:10:38.903",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891226,1760958638913,"fUST",-1456.65364387,0.00026616,2,"2025-10-20T11:10:38.913",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891227,1760958638923,"fUST",-2000.0,0.00026616,2,"2025-10-20T11:10:38.923",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891228,1760958638934,"fUST",-199.0,0.00026701,10,"2025-10-20T11:10:38.934",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891229,1760958638944,"fUST",-500.0,0.00026702,5,"2025-10-20T11:10:38.944",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891230,1760958638954,"fUST",-500.0,0.00026712,2,"2025-10-20T11:10:38.954",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891231,1760958638966,"fUST",-1200.0,0.00026862,23,"2025-10-20T11:10:38.966",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891232,1760958638977,"fUST",-1350.0,0.00026872,26,"2025-10-20T11:10:38.977",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891233,1760958638988,"fUST",-1500.0,0.00026889,29,"2025-10-20T11:10:38.988",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891234,1760958639001,"fUST",-1650.0,0.00026889,32,"2025-10-20T11:10:39.001",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891235,1760958639013,"fUST",-635.64,0.00026889,35,"2025-10-20T11:10:39.013",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891236,1760958639027,"fUST",-160.0,0.00026889,2,"2025-10-20T11:10:39.027",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891237,1760958639039,"fUST",-229.290509,0.000269,20,"2025-10-20T11:10:39.039",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891238,1760958639049,"fUST",-212.10558,0.000269,20,"2025-10-20T11:10:39.049",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891239,1760958639059,"fUST",-500.0,0.000269,2,"2025-10-20T11:10:39.059",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891240,1760958639070,"fUST",-500.0,0.000269,2,"2025-10-20T11:10:39.070",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891241,1760958639082,"fUST",-500.0,0.000269,2,"2025-10-20T11:10:39.082",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891242,1760958639093,"fUST",-158.10768188,0.000269,2,"2025-10-20T11:10:39.093",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891243,1760958639104,"fUST",-1500.0,0.00026968,2,"2025-10-20T11:10:39.104",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891244,1760958639115,"fUST",-1500.0,0.00026968,2,"2025-10-20T11:10:39.115",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891245,1760958639126,"fUST",-1500.0,0.00026968,2,"2025-10-20T11:10:39.126",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891246,1760958639137,"fUST",-1500.0,0.00026968,2,"2025-10-20T11:10:39.137",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891247,1760958639149,"fUST",-1515.02448864,0.00026968,2,"2025-10-20T11:10:39.149",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891248,1760958639161,"fUST",-1500.0,0.00026968,2,"2025-10-20T11:10:39.161",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891249,1760958639172,"fUST",-199.0,0.00026975,11,"2025-10-20T11:10:39.172",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891251,1760958639182,"fUST",-500.0,0.00026976,5,"2025-10-20T11:10:39.182",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891252,1760958639193,"fUST",-500.0,0.00026986,2,"2025-10-20T11:10:39.193",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891253,1760958639205,"fUST",-1000.0,0.00027,3,"2025-10-20T11:10:39.205",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891254,1760958639215,"fUST",-13277.19444917,0.00027,3,"2025-10-20T11:10:39.215",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891255,1760958639226,"fUST",-420.0,0.00027053,2,"2025-10-20T11:10:39.226",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891256,1760958639238,"fUST",-1500.0,0.00027068,2,"2025-10-20T11:10:39.238",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891257,1760958639249,"fUST",-1680.0,0.00027176,2,"2025-10-20T11:10:39.249",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891258,1760958639260,"fUST",-2636.24,0.0002724,3,"2025-10-20T11:10:39.260",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891259,1760958639270,"fUST",-1318.12,0.0002724,3,"2025-10-20T11:10:39.270",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891260,1760958639281,"fUST",-659.06,0.0002724,3,"2025-10-20T11:10:39.281",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891261,1760958639292,"fUST",-329.54,0.0002724,3,"2025-10-20T11:10:39.292",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891262,1760958639303,"fUST",-199.0,0.00027249,12,"2025-10-20T11:10:39.303",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891263,1760958639315,"fUST",-500.0,0.0002725,5,"2025-10-20T11:10:39.315",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891264,1760958639324,"fUST",-500.0,0.0002726,2,"2025-10-20T11:10:39.324",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891265,1760958639334,"fUST",-1395.51475557,0.00027285,2,"2025-10-20T11:10:39.334",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891266,1760958639344,"fUST",-18579.23,0.000273,7,"2025-10-20T11:10:39.344",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891267,1760958639354,"fUST",-260.0,0.00027437,2,"2025-10-20T11:10:39.354",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891268,1760958639363,"fUST",-410.62875183,0.00027448,5,"2025-10-20T11:10:39.363",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891269,1760958639373,"fUST",-174.55050883,0.00027448,5,"2025-10-20T11:10:39.373",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891270,1760958639382,"fUST",-514.52470429,0.00027448,5,"2025-10-20T11:10:39.382",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891271,1760958639392,"fUST",-2941.84,0.000275,2,"2025-10-20T11:10:39.392",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891272,1760958639402,"fUST",-2000.0,0.00027516,5,"2025-10-20T11:10:39.402",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891273,1760958639412,"fUST",-2000.0,0.00027516,5,"2025-10-20T11:10:39.412",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891274,1760958639422,"fUST",-901.58133939,0.00027516,5,"2025-10-20T11:10:39.422",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891275,1760958639432,"fUST",-2000.0,0.00027516,5,"2025-10-20T11:10:39.432",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891276,1760958639442,"fUST",-1290.63311626,0.00027516,5,"2025-10-20T11:10:39.442",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891277,1760958639452,"fUST",-199.0,0.00027523,13,"2025-10-20T11:10:39.452",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891278,1760958639462,"fUST",-500.0,0.00027524,15,"2025-10-20T11:10:39.462",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891279,1760958639472,"fUST",-500.0,0.00027534,2,"2025-10-20T11:10:39.472",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891280,1760958639483,"fUST",-185.77,0.00027535,2,"2025-10-20T11:10:39.483",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891281,1760958639494,"fUST",-1524.87285329,0.00027616,5,"2025-10-20T11:10:39.494",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891282,1760958639507,"fUST",-229.290509,0.00027769,20,"2025-10-20T11:10:39.507",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891283,1760958639518,"fUST",-212.10558,0.00027769,20,"2025-10-20T11:10:39.518",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891284,1760958639528,"fUST",-199.0,0.00027797,14,"2025-10-20T11:10:39.528",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891285,1760958639642,"fUST",-500.0,0.00027798,15,"2025-10-20T11:10:39.642",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891286,1760958639672,"fUST",-500.0,0.00027808,2,"2025-10-20T11:10:39.672",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891287,1760958639682,"fUST",-823.16008469,0.00027851,2,"2025-10-20T11:10:39.682",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891288,1760958639691,"fUST",-500.0,0.00027921,3,"2025-10-20T11:10:39.691",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891289,1760958639701,"fUST",-151.0,0.00027921,2,"2025-10-20T11:10:39.701",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891290,1760958639710,"fUST",-151.0,0.00027921,3,"2025-10-20T11:10:39.710",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891291,1760958639720,"fUST",-154.48274439,0.00027921,2,"2025-10-20T11:10:39.720",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891292,1760958639730,"fUST",-500.0,0.00027921,3,"2025-10-20T11:10:39.730",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891293,1760958639739,"fUST",-500.0,0.00027921,3,"2025-10-20T11:10:39.739",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891294,1760958639749,"fUST",-500.0,0.00027976,3,"2025-10-20T11:10:39.749",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891295,1760958639758,"fUST",-245.35055886,0.00027976,3,"2025-10-20T11:10:39.758",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891296,1760958639768,"fUST",-500.0,0.00027976,3,"2025-10-20T11:10:39.768",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891297,1760958639778,"fUST",-500.0,0.00027976,3,"2025-10-20T11:10:39.778",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891298,1760958639787,"fUST",-420.0,0.00027985,2,"2025-10-20T11:10:39.787",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891299,1760958639797,"fUST",-500.0,0.00028031,3,"2025-10-20T11:10:39.797",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891300,1760958639807,"fUST",-500.0,0.00028031,3,"2025-10-20T11:10:39.807",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891301,1760958639817,"fUST",-500.0,0.00028031,3,"2025-10-20T11:10:39.817",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891302,1760958639827,"fUST",-2500.0,0.00028064,5,"2025-10-20T11:10:39.827",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891303,1760958639838,"fUST",-2515.50384054,0.00028064,5,"2025-10-20T11:10:39.838",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891304,1760958639848,"fUST",-2500.0,0.00028064,5,"2025-10-20T11:10:39.848",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891305,1760958639858,"fUST",-199.0,0.00028071,15,"2025-10-20T11:10:39.858",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891306,1760958639868,"fUST",-500.0,0.00028072,15,"2025-10-20T11:10:39.868",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891307,1760958639878,"fUST",-500.0,0.00028085,3,"2025-10-20T11:10:39.878",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891308,1760958639888,"fUST",-500.0,0.00028085,3,"2025-10-20T11:10:39.888",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891309,1760958639898,"fUST",-500.0,0.00028085,3,"2025-10-20T11:10:39.898",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891310,1760958639908,"fUST",-151.0,0.0002814,3,"2025-10-20T11:10:39.908",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891311,1760958639918,"fUST",-500.0,0.0002814,3,"2025-10-20T11:10:39.918",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891313,1760958639927,"fUST",-277.90927765,0.0002814,3,"2025-10-20T11:10:39.927",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891315,1760958639936,"fUST",-151.0,0.0002814,3,"2025-10-20T11:10:39.936",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891317,1760958639946,"fUST",-606.51114859,0.0002814,3,"2025-10-20T11:10:39.946",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891319,1760958639955,"fUST",-500.0,0.0002814,3,"2025-10-20T11:10:39.955",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891321,1760958639965,"fUST",-500.0,0.0002814,3,"2025-10-20T11:10:39.965",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891324,1760958639975,"fUST",-151.0,0.00028195,3,"2025-10-20T11:10:39.975",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891326,1760958639985,"fUST",-500.0,0.00028195,3,"2025-10-20T11:10:39.985",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891327,1760958639995,"fUST",-159.25706955,0.00028195,3,"2025-10-20T11:10:39.995",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891329,1760958640005,"fUST",-500.0,0.00028195,3,"2025-10-20T11:10:40.005",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891331,1760958640014,"fUST",-500.0,0.00028195,3,"2025-10-20T11:10:40.014",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891333,1760958640024,"fUST",-151.0,0.0002825,3,"2025-10-20T11:10:40.024",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891335,1760958640034,"fUST",-500.0,0.0002825,3,"2025-10-20T11:10:40.034",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891337,1760958640043,"fUST",-500.0,0.0002825,3,"2025-10-20T11:10:40.043",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891339,1760958640053,"fUST",-500.0,0.0002825,3,"2025-10-20T11:10:40.053",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891341,1760958640062,"fUST",-151.0,0.00028304,3,"2025-10-20T11:10:40.062",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891342,1760958640072,"fUST",-500.0,0.00028304,3,"2025-10-20T11:10:40.072",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891343,1760958640081,"fUST",-165.85092125,0.00028305,3,"2025-10-20T11:10:40.081",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891344,1760958640091,"fUST",-500.0,0.00028305,3,"2025-10-20T11:10:40.091",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891345,1760958640101,"fUST",-199.0,0.00028345,16,"2025-10-20T11:10:40.101",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891346,1760958640111,"fUST",-543.5,0.00028346,15,"2025-10-20T11:10:40.111",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891347,1760958640121,"fUST",-190.26783446,0.00028359,3,"2025-10-20T11:10:40.121",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891348,1760958640131,"fUST",-349.85739787,0.00028359,3,"2025-10-20T11:10:40.131",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891349,1760958640141,"fUST",-500.0,0.00028359,3,"2025-10-20T11:10:40.141",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891350,1760958640151,"fUST",-500.0,0.00028414,3,"2025-10-20T11:10:40.151",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891351,1760958640164,"fUST",-294.96080455,0.00028469,3,"2025-10-20T11:10:40.164",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891352,1760958640174,"fUST",-208.99,0.00028518,2,"2025-10-20T11:10:40.174",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891353,1760958640185,"fUST",-3000.0,0.00028612,5,"2025-10-20T11:10:40.185",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891354,1760958640195,"fUST",-3000.0,0.00028612,5,"2025-10-20T11:10:40.195",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891355,1760958640207,"fUST",-229.290509,0.00028638,20,"2025-10-20T11:10:40.207",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891356,1760958640217,"fUST",-212.10558,0.00028638,20,"2025-10-20T11:10:40.217",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891357,1760958640227,"fUST",-1395.51475557,0.0002879,2,"2025-10-20T11:10:40.227",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891358,1760958640239,"fUST",-1849.0,0.00029004,2,"2025-10-20T11:10:40.239",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891359,1760958640249,"fUST",-500.0,0.00029004,2,"2025-10-20T11:10:40.249",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891360,1760958640259,"fUST",-586.0,0.00029004,2,"2025-10-20T11:10:40.259",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891361,1760958640269,"fUST",-1849.0,0.00029059,2,"2025-10-20T11:10:40.269",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891362,1760958640279,"fUST",-500.0,0.00029059,2,"2025-10-20T11:10:40.279",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891363,1760958640288,"fUST",-586.0,0.00029059,2,"2025-10-20T11:10:40.288",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891364,1760958640299,"fUST",-150.0,0.00029109,5,"2025-10-20T11:10:40.299",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891365,1760958640308,"fUST",-1849.0,0.00029114,2,"2025-10-20T11:10:40.308",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891366,1760958640319,"fUST",-500.0,0.00029114,2,"2025-10-20T11:10:40.319",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891367,1760958640328,"fUST",-586.0,0.00029114,2,"2025-10-20T11:10:40.328",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891368,1760958640338,"fUST",-161.57387509,0.00029135,5,"2025-10-20T11:10:40.338",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891369,1760958640348,"fUST",-2500.0,0.0002916,5,"2025-10-20T11:10:40.348",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891370,1760958640359,"fUST",-3500.0,0.0002916,5,"2025-10-20T11:10:40.359",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891371,1760958640369,"fUST",-1849.0,0.00029168,2,"2025-10-20T11:10:40.369",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891372,1760958640379,"fUST",-500.0,0.00029168,2,"2025-10-20T11:10:40.379",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891373,1760958640388,"fUST",-586.0,0.00029168,2,"2025-10-20T11:10:40.388",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891374,1760958640399,"fUST",-1849.0,0.00029223,2,"2025-10-20T11:10:40.399",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891375,1760958640409,"fUST",-500.0,0.00029223,2,"2025-10-20T11:10:40.409",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891376,1760958640419,"fUST",-586.0,0.00029223,2,"2025-10-20T11:10:40.419",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891377,1760958640428,"fUST",-1849.0,0.00029278,2,"2025-10-20T11:10:40.428",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891378,1760958640438,"fUST",-314.6905873,0.00029278,2,"2025-10-20T11:10:40.438",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891379,1760958640448,"fUST",-586.0,0.00029278,2,"2025-10-20T11:10:40.448",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891380,1760958640459,"fUST",-587.0,0.00029309,2,"2025-10-20T11:10:40.459",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891381,1760958640469,"fUST",-1849.0,0.00029333,2,"2025-10-20T11:10:40.469",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891382,1760958640479,"fUST",-586.0,0.00029333,2,"2025-10-20T11:10:40.479",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891383,1760958640489,"fUST",-160.09153937,0.00029373,5,"2025-10-20T11:10:40.489",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891384,1760958640500,"fUST",-160.05607692,0.00029373,2,"2025-10-20T11:10:40.500",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891385,1760958640511,"fUST",-158.05537951,0.00029373,5,"2025-10-20T11:10:40.511",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891386,1760958640522,"fUST",-500.0,0.00029373,5,"2025-10-20T11:10:40.522",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891387,1760958640532,"fUST",-500.0,0.00029373,5,"2025-10-20T11:10:40.532",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891388,1760958640542,"fUST",-160.05671649,0.00029373,5,"2025-10-20T11:10:40.542",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891389,1760958640551,"fUST",-158.45551666,0.00029373,5,"2025-10-20T11:10:40.551",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891390,1760958640560,"fUST",-500.0,0.00029373,5,"2025-10-20T11:10:40.560",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891391,1760958640570,"fUST",-1849.0,0.00029388,2,"2025-10-20T11:10:40.570",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891392,1760958640579,"fUST",-586.0,0.00029388,2,"2025-10-20T11:10:40.579",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891393,1760958640589,"fUST",-2941.84,0.000294,2,"2025-10-20T11:10:40.589",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891394,1760958640597,"fUST",-18579.23,0.000294,7,"2025-10-20T11:10:40.597",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891395,1760958640606,"fUST",-5000.0,0.00029434,2,"2025-10-20T11:10:40.606",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891396,1760958640615,"fUST",-1849.0,0.00029442,2,"2025-10-20T11:10:40.615",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891397,1760958640624,"fUST",-586.0,0.00029442,2,"2025-10-20T11:10:40.624",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891398,1760958640633,"fUST",-1849.0,0.00029497,2,"2025-10-20T11:10:40.633",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891399,1760958640643,"fUST",-586.0,0.00029497,2,"2025-10-20T11:10:40.643",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891400,1760958640652,"fUST",-232.22,0.00029501,2,"2025-10-20T11:10:40.652",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891401,1760958640661,"fUST",-229.290509,0.00029507,20,"2025-10-20T11:10:40.661",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891402,1760958640670,"fUST",-212.10558,0.00029507,20,"2025-10-20T11:10:40.670",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891403,1760958640679,"fUST",-1849.0,0.00029552,2,"2025-10-20T11:10:40.679",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891404,1760958640688,"fUST",-586.0,0.00029552,2,"2025-10-20T11:10:40.688",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891405,1760958640697,"fUST",-1631.0,0.00029575,2,"2025-10-20T11:10:40.697",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891406,1760958640706,"fUST",-229.290509,0.000296,2,"2025-10-20T11:10:40.706",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891407,1760958640717,"fUST",-212.10558,0.000296,2,"2025-10-20T11:10:40.717",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891408,1760958640726,"fUST",-1849.0,0.00029607,2,"2025-10-20T11:10:40.726",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891409,1760958640736,"fUST",-250.0,0.00029657,5,"2025-10-20T11:10:40.736",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891410,1760958640744,"fUST",-1849.0,0.00029662,2,"2025-10-20T11:10:40.744",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891411,1760958640754,"fUST",-3000.0,0.000297,2,"2025-10-20T11:10:40.754",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891412,1760958640765,"fUST",-4000.0,0.00029708,5,"2025-10-20T11:10:40.765",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891413,1760958640774,"fUST",-3000.0,0.0002971,2,"2025-10-20T11:10:40.774",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891414,1760958640785,"fUST",-1849.0,0.00029716,2,"2025-10-20T11:10:40.785",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891415,1760958640794,"fUST",-3000.0,0.0002972,2,"2025-10-20T11:10:40.794",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891416,1760958640803,"fUST",-3000.0,0.0002973,2,"2025-10-20T11:10:40.803",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891417,1760958640813,"fUST",-3000.0,0.0002974,2,"2025-10-20T11:10:40.813",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891418,1760958640823,"fUST",-3000.0,0.0002975,2,"2025-10-20T11:10:40.823",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891419,1760958640832,"fUST",-3000.0,0.0002976,2,"2025-10-20T11:10:40.832",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891420,1760958640841,"fUST",-159.97751647,0.00029769,7,"2025-10-20T11:10:40.841",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891421,1760958640852,"fUST",-3000.0,0.0002977,2,"2025-10-20T11:10:40.852",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891422,1760958640861,"fUST",-1849.0,0.00029771,2,"2025-10-20T11:10:40.861",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891423,1760958640870,"fUST",-3000.0,0.0002978,2,"2025-10-20T11:10:40.870",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891424,1760958640879,"fUST",-3000.0,0.0002979,2,"2025-10-20T11:10:40.879",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891425,1760958640889,"fUST",-3000.0,0.000298,2,"2025-10-20T11:10:40.889",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891426,1760958640898,"fUST",-3000.0,0.0002981,2,"2025-10-20T11:10:40.898",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891427,1760958640907,"fUST",-3000.0,0.0002982,2,"2025-10-20T11:10:40.907",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891428,1760958640917,"fUST",-1849.0,0.00029826,2,"2025-10-20T11:10:40.917",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891429,1760958640930,"fUST",-3000.0,0.0002983,2,"2025-10-20T11:10:40.930",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891430,1760958640939,"fUST",-3000.0,0.0002984,2,"2025-10-20T11:10:40.939",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891431,1760958640948,"fUST",-3000.0,0.0002985,2,"2025-10-20T11:10:40.948",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891432,1760958640959,"fUST",-3975.989749,0.0002986,2,"2025-10-20T11:10:40.959",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891433,1760958640968,"fUST",-1849.0,0.00029881,2,"2025-10-20T11:10:40.968",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891434,1760958640976,"fUST",-933.28505328,0.00029921,5,"2025-10-20T11:10:40.976",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891435,1760958640986,"fUST",-504.55243322,0.00029921,5,"2025-10-20T11:10:40.986",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891436,1760958640995,"fUST",-1849.0,0.00029936,2,"2025-10-20T11:10:40.995",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891437,1760958641005,"fUST",-1849.0,0.0002999,2,"2025-10-20T11:10:41.005",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891438,1760958641015,"fUST",-1000.0,0.0003,4,"2025-10-20T11:10:41.015",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891439,1760958641025,"fUST",-229.290509,0.0003,15,"2025-10-20T11:10:41.025",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891440,1760958641035,"fUST",-212.10558,0.0003,15,"2025-10-20T11:10:41.035",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891441,1760958641045,"fUST",-1849.0,0.00030045,2,"2025-10-20T11:10:41.045",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891442,1760958641054,"fUST",-1849.0,0.000301,2,"2025-10-20T11:10:41.054",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891443,1760958641064,"fUST",-151.0,0.000301,15,"2025-10-20T11:10:41.064",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891444,1760958641073,"fUST",-1849.0,0.00030155,2,"2025-10-20T11:10:41.073",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891445,1760958641084,"fUST",-350.0,0.00030205,5,"2025-10-20T11:10:41.084",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891446,1760958641094,"fUST",-1849.0,0.00030209,2,"2025-10-20T11:10:41.094",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891447,1760958641103,"fUST",-4500.0,0.00030256,5,"2025-10-20T11:10:41.103",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891448,1760958641112,"fUST",-1862.55018946,0.00030264,2,"2025-10-20T11:10:41.112",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891449,1760958641122,"fUST",-1395.51475557,0.00030295,2,"2025-10-20T11:10:41.122",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891450,1760958641133,"fUST",-333.40032642,0.00030344,5,"2025-10-20T11:10:41.133",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891451,1760958641142,"fUST",-229.290509,0.00030376,20,"2025-10-20T11:10:41.142",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891452,1760958641152,"fUST",-212.10558,0.00030376,20,"2025-10-20T11:10:41.152",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891453,1760958641167,"fUST",-190.47328908,0.00030613,2,"2025-10-20T11:10:41.167",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891454,1760958641176,"fUST",-334.90022006,0.00030631,2,"2025-10-20T11:10:41.176",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891455,1760958641185,"fUST",-5000.0,0.00030804,5,"2025-10-20T11:10:41.185",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891456,1760958641195,"fUST",-177.60905158,0.00031,120,"2025-10-20T11:10:41.195",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891457,1760958641205,"fUST",-227.74523404,0.00031,120,"2025-10-20T11:10:41.205",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891458,1760958641215,"fUST",-198.7963364,0.00031,120,"2025-10-20T11:10:41.215",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891459,1760958641225,"fUST",-164.42682939,0.00031,120,"2025-10-20T11:10:41.225",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891460,1760958641236,"fUST",-229.290509,0.00031038,15,"2025-10-20T11:10:41.236",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891461,1760958641246,"fUST",-212.10558,0.00031038,15,"2025-10-20T11:10:41.246",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891462,1760958641255,"fUST",-155.616829,0.0003104,2,"2025-10-20T11:10:41.255",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891463,1760958641264,"fUST",-2941.84,0.000311,2,"2025-10-20T11:10:41.264",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891464,1760958641273,"fUST",-18579.23,0.000311,7,"2025-10-20T11:10:41.273",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891465,1760958641282,"fUST",-5500.0,0.00031352,5,"2025-10-20T11:10:41.282",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891466,1760958641292,"fUST",-1432.24399238,0.00031692,2,"2025-10-20T11:10:41.292",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891467,1760958641301,"fUST",-1000.0,0.00031715,4,"2025-10-20T11:10:41.301",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891468,1760958641310,"fUST",-734.0,0.00031752,2,"2025-10-20T11:10:41.310",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891469,1760958641319,"fUST",-1395.51475557,0.000318,2,"2025-10-20T11:10:41.319",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891470,1760958641329,"fUST",-1432.24399238,0.00031852,2,"2025-10-20T11:10:41.329",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891471,1760958641338,"fUST",-177.60905158,0.000319,120,"2025-10-20T11:10:41.338",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891472,1760958641347,"fUST",-227.74523404,0.000319,120,"2025-10-20T11:10:41.347",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891473,1760958641357,"fUST",-198.7963364,0.000319,120,"2025-10-20T11:10:41.357",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891474,1760958641367,"fUST",-50896.0,0.000319,30,"2025-10-20T11:10:41.367",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891475,1760958641376,"fUST",-500.0,0.000319,60,"2025-10-20T11:10:41.376",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891476,1760958641385,"fUST",-151.0,0.000319,60,"2025-10-20T11:10:41.385",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891477,1760958641394,"fUST",-151.0,0.000319,60,"2025-10-20T11:10:41.394",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891478,1760958641404,"fUST",-500.0,0.000319,60,"2025-10-20T11:10:41.404",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891479,1760958641413,"fUST",-151.0,0.000319,60,"2025-10-20T11:10:41.413",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891480,1760958641422,"fUST",-500.0,0.000319,60,"2025-10-20T11:10:41.422",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891481,1760958641431,"fUST",-500.0,0.000319,60,"2025-10-20T11:10:41.431",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891482,1760958641440,"fUST",-500.0,0.000319,60,"2025-10-20T11:10:41.440",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891483,1760958641449,"fUST",-305.36256827,0.000319,60,"2025-10-20T11:10:41.449",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891484,1760958641458,"fUST",-151.0,0.000319,60,"2025-10-20T11:10:41.458",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891485,1760958641468,"fUST",-500.0,0.000319,60,"2025-10-20T11:10:41.468",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891486,1760958641477,"fUST",-229.290509,0.000319,2,"2025-10-20T11:10:41.477",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891487,1760958641486,"fUST",-212.10558,0.000319,2,"2025-10-20T11:10:41.486",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891488,1760958641495,"fUST",-6000.0,0.000319,5,"2025-10-20T11:10:41.495",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891489,1760958641504,"fUST",-500.0,0.00031955,60,"2025-10-20T11:10:41.504",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891490,1760958641513,"fUST",-151.0,0.00031955,60,"2025-10-20T11:10:41.513",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891491,1760958641523,"fUST",-151.0,0.00031955,60,"2025-10-20T11:10:41.523",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891492,1760958641532,"fUST",-500.0,0.00031955,60,"2025-10-20T11:10:41.532",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891493,1760958641541,"fUST",-151.59120751,0.00031955,60,"2025-10-20T11:10:41.541",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891494,1760958641550,"fUST",-500.0,0.00031955,60,"2025-10-20T11:10:41.550",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891495,1760958641559,"fUST",-151.0,0.00031955,60,"2025-10-20T11:10:41.559",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891496,1760958641568,"fUST",-500.0,0.00031955,60,"2025-10-20T11:10:41.568",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891497,1760958641577,"fUST",-402.9601108,0.00032,30,"2025-10-20T11:10:41.577",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891498,1760958641586,"fUST",-152.50400688,0.0003201,60,"2025-10-20T11:10:41.586",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891499,1760958641595,"fUST",-151.0,0.0003201,60,"2025-10-20T11:10:41.595",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891500,1760958641604,"fUST",-151.0,0.0003201,60,"2025-10-20T11:10:41.604",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891501,1760958641612,"fUST",-500.0,0.0003201,60,"2025-10-20T11:10:41.612",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891502,1760958641621,"fUST",-500.0,0.0003201,60,"2025-10-20T11:10:41.621",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891503,1760958641630,"fUST",-151.0,0.0003201,60,"2025-10-20T11:10:41.630",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891504,1760958641639,"fUST",-500.0,0.0003201,60,"2025-10-20T11:10:41.639",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891505,1760958641649,"fUST",-151.0,0.00032064,60,"2025-10-20T11:10:41.649",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891506,1760958641658,"fUST",-151.0,0.00032064,60,"2025-10-20T11:10:41.658",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891507,1760958641667,"fUST",-500.0,0.00032064,60,"2025-10-20T11:10:41.667",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891508,1760958641676,"fUST",-500.0,0.00032064,60,"2025-10-20T11:10:41.676",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891509,1760958641685,"fUST",-151.0,0.00032064,60,"2025-10-20T11:10:41.685",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891510,1760958641695,"fUST",-500.0,0.00032064,60,"2025-10-20T11:10:41.695",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891511,1760958641704,"fUST",-229.290509,0.00032076,15,"2025-10-20T11:10:41.704",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891512,1760958641714,"fUST",-212.10558,0.00032076,15,"2025-10-20T11:10:41.714",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891513,1760958641723,"fUST",-411.0,0.00032118,2,"2025-10-20T11:10:41.723",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891514,1760958641732,"fUST",-4204.0,0.00032118,2,"2025-10-20T11:10:41.732",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891515,1760958641741,"fUST",-151.0,0.00032119,60,"2025-10-20T11:10:41.741",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891516,1760958641750,"fUST",-151.0,0.00032119,60,"2025-10-20T11:10:41.750",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891517,1760958641760,"fUST",-154.12276168,0.00032119,60,"2025-10-20T11:10:41.760",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891518,1760958641882,"fUST",-152.89452512,0.00032119,60,"2025-10-20T11:10:41.882",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891519,1760958641892,"fUST",-172.2861611,0.00032119,60,"2025-10-20T11:10:41.892",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891520,1760958641902,"fUST",-500.0,0.00032119,60,"2025-10-20T11:10:41.902",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891521,1760958641911,"fUST",-199.88629968,0.00032174,60,"2025-10-20T11:10:41.911",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891522,1760958641921,"fUST",-152.27320854,0.00032174,60,"2025-10-20T11:10:41.921",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891523,1760958641931,"fUST",-500.0,0.00032174,60,"2025-10-20T11:10:41.931",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891524,1760958641940,"fUST",-153.71087954,0.00032229,60,"2025-10-20T11:10:41.940",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891525,1760958641950,"fUST",-250.0,0.0003224,2,"2025-10-20T11:10:41.950",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891526,1760958641960,"fUST",-1432.24399238,0.00032258,2,"2025-10-20T11:10:41.960",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891527,1760958641970,"fUST",-151.0,0.000323,10,"2025-10-20T11:10:41.970",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891528,1760958641979,"fUST",-282.39645235,0.00032364,2,"2025-10-20T11:10:41.979",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891529,1760958641989,"fUST",-6500.0,0.00032448,5,"2025-10-20T11:10:41.989",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891530,1760958641999,"fUST",-1432.24399238,0.00032575,2,"2025-10-20T11:10:41.999",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891531,1760958642009,"fUST",-2941.84,0.000327,2,"2025-10-20T11:10:42.009",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891532,1760958642018,"fUST",-18579.23,0.000327,7,"2025-10-20T11:10:42.018",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891533,1760958642029,"fUST",-1432.24399238,0.00032718,2,"2025-10-20T11:10:42.029",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891534,1760958642039,"fUST",-2999.0,0.00032876,120,"2025-10-20T11:10:42.039",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891535,1760958642049,"fUST",-800.0,0.00032891,2,"2025-10-20T11:10:42.049",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891536,1760958642059,"fUST",-177.60905158,0.000329,120,"2025-10-20T11:10:42.059",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891537,1760958642069,"fUST",-227.74523404,0.000329,120,"2025-10-20T11:10:42.069",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891538,1760958642079,"fUST",-198.7963364,0.000329,120,"2025-10-20T11:10:42.079",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891539,1760958642088,"fUST",-151.0,0.000329,60,"2025-10-20T11:10:42.088",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891540,1760958642098,"fUST",-151.0,0.000329,60,"2025-10-20T11:10:42.098",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891541,1760958642108,"fUST",-213.3186526,0.000329,60,"2025-10-20T11:10:42.108",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891542,1760958642117,"fUST",-151.37473815,0.000329,60,"2025-10-20T11:10:42.117",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891543,1760958642127,"fUST",-500.0,0.000329,60,"2025-10-20T11:10:42.127",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891544,1760958642136,"fUST",-500.0,0.000329,60,"2025-10-20T11:10:42.136",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891545,1760958642146,"fUST",-151.0,0.000329,60,"2025-10-20T11:10:42.146",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891546,1760958642156,"fUST",-500.0,0.000329,60,"2025-10-20T11:10:42.156",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891547,1760958642170,"fUST",-500.0,0.000329,60,"2025-10-20T11:10:42.170",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891549,1760958642179,"fUST",-151.0,0.000329,60,"2025-10-20T11:10:42.179",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891550,1760958642188,"fUST",-500.0,0.000329,60,"2025-10-20T11:10:42.188",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891551,1760958642199,"fUST",-500.0,0.000329,60,"2025-10-20T11:10:42.199",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891552,1760958642210,"fUST",-500.0,0.000329,60,"2025-10-20T11:10:42.210",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891553,1760958642220,"fUST",-151.0,0.000329,60,"2025-10-20T11:10:42.220",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891554,1760958642230,"fUST",-151.0,0.000329,60,"2025-10-20T11:10:42.230",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891555,1760958642241,"fUST",-151.0,0.000329,60,"2025-10-20T11:10:42.241",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891556,1760958642251,"fUST",-272.99309488,0.000329,60,"2025-10-20T11:10:42.251",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891557,1760958642262,"fUST",-101839.88599793,0.0003295,30,"2025-10-20T11:10:42.262",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891558,1760958642271,"fUST",-151.0,0.00032955,60,"2025-10-20T11:10:42.271",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891559,1760958642281,"fUST",-151.0,0.00032955,60,"2025-10-20T11:10:42.281",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891560,1760958642290,"fUST",-500.0,0.00032955,60,"2025-10-20T11:10:42.290",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891561,1760958642300,"fUST",-580.5971618,0.00032955,60,"2025-10-20T11:10:42.300",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891562,1760958642309,"fUST",-151.0,0.00032955,60,"2025-10-20T11:10:42.309",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891563,1760958642318,"fUST",-500.0,0.00032955,60,"2025-10-20T11:10:42.318",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891564,1760958642327,"fUST",-500.0,0.00032955,60,"2025-10-20T11:10:42.327",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891565,1760958642338,"fUST",-151.0,0.00032955,60,"2025-10-20T11:10:42.338",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891566,1760958642347,"fUST",-500.0,0.00032955,60,"2025-10-20T11:10:42.347",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891567,1760958642357,"fUST",-500.0,0.00032955,60,"2025-10-20T11:10:42.357",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891568,1760958642366,"fUST",-560.46134789,0.00032955,60,"2025-10-20T11:10:42.366",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891569,1760958642375,"fUST",-151.61557415,0.00032955,60,"2025-10-20T11:10:42.375",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891570,1760958642385,"fUST",-151.0,0.00032955,60,"2025-10-20T11:10:42.385",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891571,1760958642395,"fUST",-151.0,0.00032955,60,"2025-10-20T11:10:42.395",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891572,1760958642405,"fUST",-1134.79067487,0.00032996,5,"2025-10-20T11:10:42.405",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891573,1760958642414,"fUST",-3000.0,0.00033,10,"2025-10-20T11:10:42.414",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891574,1760958642423,"fUST",-224054.0,0.00033,60,"2025-10-20T11:10:42.423",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891575,1760958642434,"fUST",-155.0,0.00033,14,"2025-10-20T11:10:42.434",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891576,1760958642445,"fUST",-632.0,0.00033003,2,"2025-10-20T11:10:42.445",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891577,1760958642454,"fUST",-152.29305162,0.0003301,60,"2025-10-20T11:10:42.454",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891578,1760958642463,"fUST",-151.56260228,0.0003301,60,"2025-10-20T11:10:42.463",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891579,1760958642473,"fUST",-500.0,0.0003301,60,"2025-10-20T11:10:42.473",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891580,1760958642483,"fUST",-151.0,0.0003301,60,"2025-10-20T11:10:42.483",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891581,1760958642492,"fUST",-500.0,0.0003301,60,"2025-10-20T11:10:42.492",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891582,1760958642502,"fUST",-500.0,0.0003301,60,"2025-10-20T11:10:42.502",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891583,1760958642511,"fUST",-249.29810661,0.0003301,60,"2025-10-20T11:10:42.511",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891584,1760958642521,"fUST",-500.0,0.0003301,60,"2025-10-20T11:10:42.521",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891585,1760958642531,"fUST",-500.0,0.0003301,60,"2025-10-20T11:10:42.531",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891586,1760958642540,"fUST",-151.0,0.0003301,60,"2025-10-20T11:10:42.540",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891587,1760958642549,"fUST",-151.0,0.0003301,60,"2025-10-20T11:10:42.549",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891589,1760958642559,"fUST",-392.7178133,0.00033014,30,"2025-10-20T11:10:42.559",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891590,1760958642568,"fUST",-399.31577424,0.00033028,2,"2025-10-20T11:10:42.568",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891591,1760958642577,"fUST",-1000.0,0.00033035,2,"2025-10-20T11:10:42.577",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891592,1760958642587,"fUST",-1000.0,0.00033035,2,"2025-10-20T11:10:42.587",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891593,1760958642598,"fUST",-1000.0,0.00033035,2,"2025-10-20T11:10:42.598",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891594,1760958642608,"fUST",-1000.0,0.00033035,2,"2025-10-20T11:10:42.608",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891595,1760958642617,"fUST",-1000.0,0.00033035,2,"2025-10-20T11:10:42.617",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891596,1760958642626,"fUST",-1000.0,0.00033035,2,"2025-10-20T11:10:42.626",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891597,1760958642635,"fUST",-1039.57200299,0.00033035,2,"2025-10-20T11:10:42.635",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891598,1760958642647,"fUST",-800.0,0.00033036,2,"2025-10-20T11:10:42.647",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891599,1760958642658,"fUST",-1432.24399238,0.00033037,2,"2025-10-20T11:10:42.658",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891600,1760958642667,"fUST",-800.0,0.00033058,2,"2025-10-20T11:10:42.667",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891601,1760958642677,"fUST",-500.0,0.00033064,60,"2025-10-20T11:10:42.677",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891603,1760958642686,"fUST",-202.35749936,0.00033064,60,"2025-10-20T11:10:42.686",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891605,1760958642696,"fUST",-500.0,0.00033064,60,"2025-10-20T11:10:42.696",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891607,1760958642705,"fUST",-456.36142473,0.00033064,60,"2025-10-20T11:10:42.705",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891608,1760958642715,"fUST",-500.0,0.00033064,60,"2025-10-20T11:10:42.715",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891609,1760958642725,"fUST",-500.0,0.00033064,60,"2025-10-20T11:10:42.725",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891610,1760958642734,"fUST",-151.0,0.00033064,60,"2025-10-20T11:10:42.734",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891611,1760958642743,"fUST",-199.93893208,0.00033064,60,"2025-10-20T11:10:42.743",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891612,1760958642753,"fUST",-151.0,0.000331,14,"2025-10-20T11:10:42.753",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891613,1760958642762,"fUST",-229.290509,0.00033113,15,"2025-10-20T11:10:42.762",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891614,1760958642772,"fUST",-212.10558,0.00033113,15,"2025-10-20T11:10:42.772",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891615,1760958642781,"fUST",-500.0,0.00033119,60,"2025-10-20T11:10:42.781",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891616,1760958642791,"fUST",-500.0,0.00033119,60,"2025-10-20T11:10:42.791",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891617,1760958642801,"fUST",-500.0,0.00033119,60,"2025-10-20T11:10:42.801",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891618,1760958642811,"fUST",-550.4742694,0.00033119,60,"2025-10-20T11:10:42.811",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891619,1760958642820,"fUST",-274.4352498,0.00033119,60,"2025-10-20T11:10:42.820",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891621,1760958642829,"fUST",-153.0,0.0003317,2,"2025-10-20T11:10:42.829",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891622,1760958642838,"fUST",-153.0,0.0003317,2,"2025-10-20T11:10:42.838",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891623,1760958642847,"fUST",-188.20289853,0.0003317,2,"2025-10-20T11:10:42.847",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891624,1760958642857,"fUST",-530.39445784,0.0003317,2,"2025-10-20T11:10:42.857",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891625,1760958642866,"fUST",-954.71002412,0.0003317,2,"2025-10-20T11:10:42.866",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891626,1760958642875,"fUST",-1695.56500283,0.0003317,2,"2025-10-20T11:10:42.875",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891627,1760958642885,"fUST",-179.5614471,0.0003317,2,"2025-10-20T11:10:42.885",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891628,1760958642894,"fUST",-323.21060478,0.0003317,2,"2025-10-20T11:10:42.894",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891629,1760958642903,"fUST",-574.02203409,0.0003317,2,"2025-10-20T11:10:42.903",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891630,1760958642913,"fUST",-344.84794501,0.0003317,2,"2025-10-20T11:10:42.913",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891631,1760958642922,"fUST",-620.72630102,0.0003317,2,"2025-10-20T11:10:42.922",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891632,1760958642931,"fUST",-1103.51342404,0.0003317,2,"2025-10-20T11:10:42.931",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891633,1760958642940,"fUST",-153.0,0.00033171,2,"2025-10-20T11:10:42.940",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891634,1760958642949,"fUST",-153.0,0.00033171,2,"2025-10-20T11:10:42.949",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891635,1760958642958,"fUST",-500.0,0.00033174,60,"2025-10-20T11:10:42.958",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891636,1760958642968,"fUST",-524.91923794,0.00033174,60,"2025-10-20T11:10:42.968",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891637,1760958642978,"fUST",-500.0,0.00033174,60,"2025-10-20T11:10:42.978",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891638,1760958642986,"fUST",-1000.0,0.00033203,14,"2025-10-20T11:10:42.986",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891639,1760958642995,"fUST",-304.8997414,0.00033203,30,"2025-10-20T11:10:42.995",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891640,1760958643004,"fUST",-360.85031489,0.00033205,2,"2025-10-20T11:10:43.004",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891641,1760958643014,"fUST",-411.98795952,0.00033205,2,"2025-10-20T11:10:43.014",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891642,1760958643025,"fUST",-1307.31311085,0.00033205,2,"2025-10-20T11:10:43.025",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891643,1760958643035,"fUST",-225.44840221,0.00033205,2,"2025-10-20T11:10:43.035",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891644,1760958643044,"fUST",-405.80712399,0.00033205,2,"2025-10-20T11:10:43.044",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891645,1760958643053,"fUST",-720.7134522,0.00033205,2,"2025-10-20T11:10:43.053",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891646,1760958643062,"fUST",-212.59096488,0.00033205,2,"2025-10-20T11:10:43.062",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891647,1760958643071,"fUST",-382.28107305,0.00033205,2,"2025-10-20T11:10:43.071",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891648,1760958643080,"fUST",-328.37630468,0.00033205,2,"2025-10-20T11:10:43.080",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891649,1760958643090,"fUST",-375.28720535,0.00033205,2,"2025-10-20T11:10:43.090",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891650,1760958643099,"fUST",-397.31504072,0.00033205,2,"2025-10-20T11:10:43.099",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891651,1760958643109,"fUST",-715.1670733,0.00033205,2,"2025-10-20T11:10:43.109",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891652,1760958643118,"fUST",-1271.40813032,0.00033205,2,"2025-10-20T11:10:43.118",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891653,1760958643128,"fUST",-1986.57520362,0.00033205,2,"2025-10-20T11:10:43.128",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891654,1760958643137,"fUST",-500.0,0.00033229,60,"2025-10-20T11:10:43.137",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891655,1760958643147,"fUST",-500.0,0.00033229,60,"2025-10-20T11:10:43.147",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891656,1760958643157,"fUST",-503.29527612,0.00033284,60,"2025-10-20T11:10:43.157",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891657,1760958643171,"fUST",-500.0,0.00033284,60,"2025-10-20T11:10:43.171",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891658,1760958643180,"fUST",-342.50906841,0.00033298,2,"2025-10-20T11:10:43.180",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891659,1760958643190,"fUST",-304.16799581,0.00033338,60,"2025-10-20T11:10:43.190",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891660,1760958643199,"fUST",-1432.24399238,0.00033419,2,"2025-10-20T11:10:43.199",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891661,1760958643209,"fUST",-1432.24399243,0.00033444,2,"2025-10-20T11:10:43.209",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891662,1760958643219,"fUST",-2999.0,0.00033561,120,"2025-10-20T11:10:43.219",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891663,1760958643228,"fUST",-66385.65,0.000337,10,"2025-10-20T11:10:43.228",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891664,1760958643238,"fUST",-197.55868691,0.00033753,14,"2025-10-20T11:10:43.238",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891665,1760958643247,"fUST",-7746.9100923,0.00033757,14,"2025-10-20T11:10:43.247",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891666,1760958643257,"fUST",-1000.0,0.000338,13,"2025-10-20T11:10:43.257",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891667,1760958643266,"fUST",-7291.5005824,0.00033831,2,"2025-10-20T11:10:43.266",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891668,1760958643275,"fUST",-227.74523404,0.000339,120,"2025-10-20T11:10:43.275",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891669,1760958643285,"fUST",-198.7963364,0.000339,120,"2025-10-20T11:10:43.285",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891670,1760958643294,"fUST",-2941.84,0.000339,14,"2025-10-20T11:10:43.294",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891671,1760958643303,"fUST",-1141.907673,0.00033931,30,"2025-10-20T11:10:43.303",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891672,1760958643312,"fUST",-1141.907673,0.00033931,30,"2025-10-20T11:10:43.312",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891673,1760958643322,"fUST",-151.0,0.00033931,30,"2025-10-20T11:10:43.322",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891674,1760958643331,"fUST",-151.0,0.00033931,30,"2025-10-20T11:10:43.331",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891675,1760958643341,"fUST",-1141.907673,0.00033931,30,"2025-10-20T11:10:43.341",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891676,1760958643350,"fUST",-151.0,0.00033931,30,"2025-10-20T11:10:43.350",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891677,1760958643359,"fUST",-1141.907673,0.00033931,30,"2025-10-20T11:10:43.359",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891678,1760958643367,"fUST",-151.0,0.00033931,30,"2025-10-20T11:10:43.367",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891679,1760958643376,"fUST",-151.0,0.00033931,30,"2025-10-20T11:10:43.376",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891680,1760958643386,"fUST",-151.0,0.00033931,30,"2025-10-20T11:10:43.386",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891681,1760958643395,"fUST",-151.0,0.00033931,30,"2025-10-20T11:10:43.395",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891682,1760958643405,"fUST",-151.0,0.00033931,30,"2025-10-20T11:10:43.405",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891683,1760958643414,"fUST",-151.0,0.00033931,30,"2025-10-20T11:10:43.414",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891684,1760958643423,"fUST",-151.0,0.00033931,30,"2025-10-20T11:10:43.423",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891685,1760958643433,"fUST",-169.790875,0.00033931,30,"2025-10-20T11:10:43.433",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891686,1760958643442,"fUST",-151.0,0.00033931,30,"2025-10-20T11:10:43.442",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891687,1760958643451,"fUST",-151.0,0.00033931,30,"2025-10-20T11:10:43.451",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891688,1760958643460,"fUST",-151.0,0.00033931,30,"2025-10-20T11:10:43.460",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891689,1760958643470,"fUST",-151.0,0.00033931,30,"2025-10-20T11:10:43.470",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891690,1760958643480,"fUST",-181.355164,0.00033931,30,"2025-10-20T11:10:43.480",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891691,1760958643489,"fUST",-151.0,0.00033931,30,"2025-10-20T11:10:43.489",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891692,1760958643499,"fUST",-256.031148,0.00033931,30,"2025-10-20T11:10:43.499",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891693,1760958643508,"fUST",-256.031148,0.00033931,30,"2025-10-20T11:10:43.508",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891694,1760958643518,"fUST",-256.031148,0.00033931,30,"2025-10-20T11:10:43.518",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891695,1760958643527,"fUST",-256.031148,0.00033931,30,"2025-10-20T11:10:43.527",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891696,1760958643536,"fUST",-159.10792,0.00033931,30,"2025-10-20T11:10:43.536",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891697,1760958643545,"fUST",-161.844852,0.00033931,30,"2025-10-20T11:10:43.545",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891698,1760958643554,"fUST",-151.0,0.00033931,30,"2025-10-20T11:10:43.554",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891699,1760958643563,"fUST",-151.0,0.00033931,30,"2025-10-20T11:10:43.563",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891700,1760958643573,"fUST",-161.844852,0.00033931,30,"2025-10-20T11:10:43.573",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891701,1760958643582,"fUST",-229.470551,0.00033931,30,"2025-10-20T11:10:43.582",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891702,1760958643591,"fUST",-152.761404,0.00033931,30,"2025-10-20T11:10:43.591",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891703,1760958643600,"fUST",-161.844852,0.00033931,30,"2025-10-20T11:10:43.600",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891704,1760958643611,"fUST",-161.844852,0.00033931,30,"2025-10-20T11:10:43.611",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891705,1760958643619,"fUST",-151.0,0.00033931,30,"2025-10-20T11:10:43.619",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891706,1760958643628,"fUST",-151.0,0.00033931,30,"2025-10-20T11:10:43.628",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891707,1760958643637,"fUST",-151.0,0.00033931,30,"2025-10-20T11:10:43.637",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891708,1760958643646,"fUST",-151.0,0.00033931,30,"2025-10-20T11:10:43.646",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891709,1760958643655,"fUST",-151.0,0.00033931,30,"2025-10-20T11:10:43.655",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891710,1760958643664,"fUST",-151.0,0.00033931,30,"2025-10-20T11:10:43.664",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891711,1760958643673,"fUST",-151.0,0.00033931,30,"2025-10-20T11:10:43.673",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891712,1760958643682,"fUST",-151.0,0.00033931,30,"2025-10-20T11:10:43.682",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891713,1760958643691,"fUST",-180.969693,0.00033931,30,"2025-10-20T11:10:43.691",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891714,1760958643700,"fUST",-180.969693,0.00033931,30,"2025-10-20T11:10:43.700",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891715,1760958643709,"fUST",-180.969693,0.00033931,30,"2025-10-20T11:10:43.709",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891716,1760958643719,"fUST",-151.0,0.00033931,30,"2025-10-20T11:10:43.719",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891717,1760958643728,"fUST",-180.969693,0.00033931,30,"2025-10-20T11:10:43.728",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891718,1760958643737,"fUST",-151.0,0.00033931,30,"2025-10-20T11:10:43.737",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891719,1760958643747,"fUST",-152.094476,0.00033931,30,"2025-10-20T11:10:43.747",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891720,1760958643756,"fUST",-151.0,0.00033931,2,"2025-10-20T11:10:43.756",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891721,1760958643765,"fUST",-151.0,0.00033931,30,"2025-10-20T11:10:43.765",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891722,1760958643774,"fUST",-151.0,0.00033931,30,"2025-10-20T11:10:43.774",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891723,1760958643783,"fUST",-799.886058,0.00033931,30,"2025-10-20T11:10:43.783",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891724,1760958643792,"fUST",-799.886058,0.00033931,30,"2025-10-20T11:10:43.792",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891725,1760958643909,"fUST",-151.0,0.00033931,30,"2025-10-20T11:10:43.909",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891726,1760958643919,"fUST",-799.886058,0.00033931,30,"2025-10-20T11:10:43.919",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891727,1760958643928,"fUST",-151.0,0.00033931,30,"2025-10-20T11:10:43.928",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891728,1760958643938,"fUST",-799.886058,0.00033931,30,"2025-10-20T11:10:43.938",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891729,1760958643947,"fUST",-151.0,0.00033931,30,"2025-10-20T11:10:43.947",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891730,1760958643956,"fUST",-151.0,0.00033931,30,"2025-10-20T11:10:43.956",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891731,1760958643967,"fUST",-151.0,0.00033931,30,"2025-10-20T11:10:43.967",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891732,1760958643976,"fUST",-151.0,0.00033931,30,"2025-10-20T11:10:43.976",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891733,1760958643985,"fUST",-151.0,0.00033931,30,"2025-10-20T11:10:43.985",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891734,1760958643998,"fUST",-211.958132,0.00033931,30,"2025-10-20T11:10:43.998",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891735,1760958644007,"fUST",-151.0,0.00033931,30,"2025-10-20T11:10:44.007",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891736,1760958644016,"fUST",-211.958132,0.00033931,30,"2025-10-20T11:10:44.016",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891737,1760958644025,"fUST",-211.958132,0.00033931,30,"2025-10-20T11:10:44.025",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891738,1760958644035,"fUST",-211.958132,0.00033931,30,"2025-10-20T11:10:44.035",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891739,1760958644044,"fUST",-603.91302003,0.00033941,5,"2025-10-20T11:10:44.044",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891740,1760958644054,"fUST",-973.34228659,0.00033941,5,"2025-10-20T11:10:44.054",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891741,1760958644063,"fUST",-244.18312906,0.00033941,5,"2025-10-20T11:10:44.063",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891742,1760958644072,"fUST",-751.30218739,0.00033941,5,"2025-10-20T11:10:44.072",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891743,1760958644083,"fUST",-329.88578348,0.00033941,5,"2025-10-20T11:10:44.083",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891744,1760958644092,"fUST",-414.70997078,0.00033941,5,"2025-10-20T11:10:44.092",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891745,1760958644102,"fUST",-8376.1210562,0.00033949,2,"2025-10-20T11:10:44.102",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891746,1760958644115,"fUST",-6139.7830433,0.00033949,2,"2025-10-20T11:10:44.115",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891747,1760958644123,"fUST",-36533.7258615,0.00033949,2,"2025-10-20T11:10:44.123",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891748,1760958644134,"fUST",-504.33275469,0.00033957,30,"2025-10-20T11:10:44.134",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891749,1760958644143,"fUST",-1826969.45054597,0.00033957,30,"2025-10-20T11:10:44.143",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891750,1760958644449,"fUST",-48778.43371865,0.00033957,30,"2025-10-20T11:10:44.449",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891751,1760958644460,"fUST",-8186.02382301,0.00033957,30,"2025-10-20T11:10:44.460",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891752,1760958644472,"fUST",-30742.51225682,0.00033957,30,"2025-10-20T11:10:44.472",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891753,1760958644483,"fUST",-1279.02547072,0.00033957,30,"2025-10-20T11:10:44.483",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891756,1760958645664,"fUST",-161.75915953,0.0002488,2,"2025-10-20T11:10:45.664",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891757,1760958645674,"fUST",-161.75915953,0.000249,2,"2025-10-20T11:10:45.674",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891758,1760958645683,"fUST",-815.72,0.0002588,10,"2025-10-20T11:10:45.683",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891759,1760958645692,"fUST",-190.1242307,0.0002902,2,"2025-10-20T11:10:45.692",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891760,1760958645701,"fUST",-2875.79011789,0.00033957,30,"2025-10-20T11:10:45.701",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891761,1760958645712,"fUST",-877.28155502,0.00033957,30,"2025-10-20T11:10:45.712",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891764,1760958652197,"fUST",150.0,0.00020087,2,"2025-10-20T11:10:52.197",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891765,1760958777352,"fUST",1885.94394239,0.00024141,2,"2025-10-20T11:12:57.352",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891766,1760958777376,"fUST",8114.05605761,0.00024141,2,"2025-10-20T11:12:57.376",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891767,1760958781310,"fUST",150.0,0.00020402,2,"2025-10-20T11:13:01.310",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891768,1760958781727,"fUST",150.0,0.00021374,2,"2025-10-20T11:13:01.727",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891769,1760958782128,"fUST",150.0,0.00022345,2,"2025-10-20T11:13:02.128",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891770,1760958782534,"fUST",150.0,0.00023317,2,"2025-10-20T11:13:02.534",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891771,1760958809681,"fUST",300.0,0.000201,2,"2025-10-20T11:13:29.681",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891772,1760958820787,"fUST",300.0,0.000201,2,"2025-10-20T11:13:40.787",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891773,1760958848139,"fUST",417.15472785,0.00024141,2,"2025-10-20T11:14:08.139",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891774,1760958848773,"fUST",150.0,0.00020303,2,"2025-10-20T11:14:08.773",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891775,1760958849253,"fUST",118.79921454,0.0002127,2,"2025-10-20T11:14:09.253",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891776,1760958849275,"fUST",31.20078546,0.0002127,2,"2025-10-20T11:14:09.275",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891779,1760958918966,"fUST",3009.58,0.00024141,2,"2025-10-20T11:15:18.966",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891782,1760959016797,"fUST",172.905253,0.00024343,120,"2025-10-20T11:16:56.797",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891791,1760959064937,"fUST",884.338466,0.00013699,2,"2025-10-20T11:17:44.937",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891792,1760959065143,"fUST",884.338466,0.00020187,2,"2025-10-20T11:17:45.143",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891795,1760959275053,"fUST",5221.753068,0.00024141,2,"2025-10-20T11:21:15.053",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891796,1760959275074,"fUST",10000.01,0.00024141,2,"2025-10-20T11:21:15.074",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891797,1760959275095,"fUST",10000.01,0.00024141,2,"2025-10-20T11:21:15.095",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891798,1760959275116,"fUST",10000.01,0.00024141,2,"2025-10-20T11:21:15.116",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891799,1760959275136,"fUST",10000.01,0.00024141,2,"2025-10-20T11:21:15.136",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891800,1760959275157,"fUST",4778.206932,0.00024141,2,"2025-10-20T11:21:15.157",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891801,1760959289340,"fUST",300.0,0.000202,2,"2025-10-20T11:21:29.340",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891802,1760959298908,"fUST",150.0,0.00020341,2,"2025-10-20T11:21:38.908",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891803,1760959298975,"fUST",150.0,0.0002131,2,"2025-10-20T11:21:38.975",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891804,1760959299380,"fUST",150.0,0.00022278,2,"2025-10-20T11:21:39.380",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891805,1760959299783,"fUST",150.0,0.00023247,2,"2025-10-20T11:21:39.783",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891806,1760959301581,"fUST",300.0,0.000202,2,"2025-10-20T11:21:41.581",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891807,1760959312515,"fUST",300.0,0.000202,2,"2025-10-20T11:21:52.515",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891808,1760959323969,"fUST",300.0,0.000202,2,"2025-10-20T11:22:03.969",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891825,1760959621014,"fUST",150.0,0.00020272,2,"2025-10-20T11:27:01.014",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891826,1760959621437,"fUST",150.0,0.00021237,2,"2025-10-20T11:27:01.437",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891827,1760959621869,"fUST",150.0,0.00022202,2,"2025-10-20T11:27:01.869",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891828,1760959622446,"fUST",150.0,0.00023167,2,"2025-10-20T11:27:02.446",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891829,1760959622743,"fUST",150.0,0.00024133,2,"2025-10-20T11:27:02.743",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891830,1760959637903,"fUST",519.0,0.00034,60,"2025-10-20T11:27:17.903",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891833,1760959685237,"fUST",550.83731168,0.00024,3,"2025-10-20T11:28:05.237",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891834,1760959687647,"fUST",150.0,0.00020282,2,"2025-10-20T11:28:07.647",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891952,1760959831850,"fUST",-259.60419376,0.00024142,2,"2025-10-20T11:30:31.850",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891953,1760959831861,"fUST",-2590.77611788,0.00024142,2,"2025-10-20T11:30:31.861",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891954,1760959831871,"fUST",-316.99979544,0.00024143,2,"2025-10-20T11:30:31.871",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891955,1760959831883,"fUST",-172.905253,0.00024343,2,"2025-10-20T11:30:31.883",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891956,1760959831892,"fUST",-172.905253,0.00024343,21,"2025-10-20T11:30:31.892",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891957,1760959831901,"fUST",-172.905253,0.00024343,41,"2025-10-20T11:30:31.901",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891958,1760959831912,"fUST",-172.905253,0.00024343,61,"2025-10-20T11:30:31.912",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891959,1760959831923,"fUST",-172.905253,0.00024343,80,"2025-10-20T11:30:31.923",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891960,1760959831933,"fUST",-172.905253,0.00024343,100,"2025-10-20T11:30:31.933",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891961,1760959831942,"fUST",-150.0,0.00024343,2,"2025-10-20T11:30:31.942",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891962,1760959831951,"fUST",-289.48923361,0.000244,2,"2025-10-20T11:30:31.951",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891963,1760959831959,"fUST",-300.0,0.00024772,2,"2025-10-20T11:30:31.959",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891964,1760959831968,"fUST",-1200.0,0.00024772,2,"2025-10-20T11:30:31.968",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891965,1760959831977,"fUST",-18614.30908716,0.00024773,2,"2025-10-20T11:30:31.977",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891966,1760959831987,"fUST",-214.75972148,0.00024773,2,"2025-10-20T11:30:31.987",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891967,1760959831996,"fUST",-500.0,0.00024873,2,"2025-10-20T11:30:31.996",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891968,1760959832005,"fUST",-500.0,0.00024873,2,"2025-10-20T11:30:32.005",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891969,1760959832015,"fUST",-500.0,0.00024873,2,"2025-10-20T11:30:32.015",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891970,1760959832025,"fUST",-500.0,0.00024873,2,"2025-10-20T11:30:32.025",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891971,1760959832035,"fUST",-500.0,0.00024873,2,"2025-10-20T11:30:32.035",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891972,1760959832045,"fUST",-500.0,0.00024873,2,"2025-10-20T11:30:32.045",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891973,1760959832056,"fUST",-501.80809611,0.00024873,2,"2025-10-20T11:30:32.056",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891974,1760959832065,"fUST",-500.0,0.00024873,2,"2025-10-20T11:30:32.065",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891975,1760959832074,"fUST",-500.0,0.00024873,2,"2025-10-20T11:30:32.074",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891976,1760959832083,"fUST",-500.0,0.00024873,2,"2025-10-20T11:30:32.083",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891977,1760959832094,"fUST",-629.44775938,0.00024873,2,"2025-10-20T11:30:32.094",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891978,1760959832103,"fUST",-165.55160532,0.00024873,2,"2025-10-20T11:30:32.103",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891979,1760959832113,"fUST",-500.0,0.00024873,2,"2025-10-20T11:30:32.113",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891980,1760959832123,"fUST",-495.69800222,0.00024873,2,"2025-10-20T11:30:32.123",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891981,1760959832134,"fUST",-500.0,0.00024873,2,"2025-10-20T11:30:32.134",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891982,1760959832145,"fUST",-500.0,0.00024873,2,"2025-10-20T11:30:32.145",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891983,1760959832155,"fUST",-500.0,0.00024873,2,"2025-10-20T11:30:32.155",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891984,1760959832164,"fUST",-500.0,0.00024873,2,"2025-10-20T11:30:32.164",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891985,1760959832173,"fUST",-500.42760067,0.00024873,2,"2025-10-20T11:30:32.173",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891986,1760959832183,"fUST",-500.85750236,0.00024873,2,"2025-10-20T11:30:32.183",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891987,1760959832192,"fUST",-500.0,0.00024873,2,"2025-10-20T11:30:32.192",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891988,1760959832201,"fUST",-500.0,0.00024873,2,"2025-10-20T11:30:32.201",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891989,1760959832210,"fUST",-561.5019322,0.00024873,2,"2025-10-20T11:30:32.210",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891990,1760959832219,"fUST",-150.0,0.00024873,2,"2025-10-20T11:30:32.219",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891991,1760959832229,"fUST",-500.0,0.00024873,2,"2025-10-20T11:30:32.229",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891992,1760959832238,"fUST",-500.0,0.00024873,2,"2025-10-20T11:30:32.238",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891993,1760959832247,"fUST",-500.0,0.00024873,2,"2025-10-20T11:30:32.247",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891994,1760959832256,"fUST",-500.0,0.00024873,2,"2025-10-20T11:30:32.256",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891995,1760959832265,"fUST",-1491.12,0.0002488,3,"2025-10-20T11:30:32.265",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891996,1760959832274,"fUST",-745.56,0.0002488,3,"2025-10-20T11:30:32.274",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891997,1760959832284,"fUST",-372.78,0.0002488,3,"2025-10-20T11:30:32.284",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891998,1760959832293,"fUST",-186.39,0.0002488,3,"2025-10-20T11:30:32.293",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391891999,1760959832302,"fUST",-559.18,0.0002488,3,"2025-10-20T11:30:32.302",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892000,1760959832312,"fUST",-1581.75,0.0002488,10,"2025-10-20T11:30:32.312",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892001,1760959832321,"fUST",-1318.13,0.0002488,10,"2025-10-20T11:30:32.321",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892002,1760959832330,"fUST",-500.0,0.00024888,2,"2025-10-20T11:30:32.330",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892003,1760959832339,"fUST",-1849.0,0.00024888,2,"2025-10-20T11:30:32.339",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892004,1760959832348,"fUST",-500.0,0.00024888,2,"2025-10-20T11:30:32.348",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892005,1760959832357,"fUST",-586.0,0.00024888,2,"2025-10-20T11:30:32.357",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892006,1760959832367,"fUST",-151.0,0.00024888,2,"2025-10-20T11:30:32.367",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892007,1760959832376,"fUST",-500.0,0.00024888,2,"2025-10-20T11:30:32.376",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892008,1760959832386,"fUST",-277.90927765,0.00024888,2,"2025-10-20T11:30:32.386",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892009,1760959832395,"fUST",-151.0,0.00024888,2,"2025-10-20T11:30:32.395",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892010,1760959832404,"fUST",-500.0,0.00024888,2,"2025-10-20T11:30:32.404",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892011,1760959832414,"fUST",-500.0,0.00024888,2,"2025-10-20T11:30:32.414",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892012,1760959832424,"fUST",-151.0,0.00024888,2,"2025-10-20T11:30:32.424",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892013,1760959832434,"fUST",-151.0,0.00024888,2,"2025-10-20T11:30:32.434",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892014,1760959832444,"fUST",-154.48274439,0.00024888,2,"2025-10-20T11:30:32.444",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892015,1760959832453,"fUST",-500.0,0.00024888,2,"2025-10-20T11:30:32.453",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892016,1760959832464,"fUST",-504.3359731,0.00024889,2,"2025-10-20T11:30:32.464",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892017,1760959832473,"fUST",-500.0,0.00024889,2,"2025-10-20T11:30:32.473",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892018,1760959832483,"fUST",-276.66947524,0.00024889,2,"2025-10-20T11:30:32.483",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892019,1760959832492,"fUST",-500.0,0.00024889,2,"2025-10-20T11:30:32.492",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892020,1760959832503,"fUST",-500.0,0.00024889,2,"2025-10-20T11:30:32.503",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892021,1760959832512,"fUST",-502.81412001,0.00024889,2,"2025-10-20T11:30:32.512",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892022,1760959832522,"fUST",-500.0,0.00024889,2,"2025-10-20T11:30:32.522",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892023,1760959832531,"fUST",-500.0,0.00024889,2,"2025-10-20T11:30:32.531",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892024,1760959832541,"fUST",-304.6738453,0.00024889,2,"2025-10-20T11:30:32.541",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892025,1760959832550,"fUST",-500.0,0.00024889,2,"2025-10-20T11:30:32.550",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892026,1760959832560,"fUST",-200.0,0.00024889,2,"2025-10-20T11:30:32.560",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892027,1760959832573,"fUST",-500.0,0.00024889,2,"2025-10-20T11:30:32.573",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892028,1760959832582,"fUST",-500.0,0.00024889,2,"2025-10-20T11:30:32.582",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892029,1760959832592,"fUST",-500.0,0.00024889,2,"2025-10-20T11:30:32.592",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892030,1760959832602,"fUST",-500.0,0.00024889,2,"2025-10-20T11:30:32.602",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892031,1760959832612,"fUST",-500.0,0.00024889,2,"2025-10-20T11:30:32.612",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892032,1760959832621,"fUST",-500.0,0.00024889,2,"2025-10-20T11:30:32.621",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892033,1760959832631,"fUST",-177.96764098,0.00024889,2,"2025-10-20T11:30:32.631",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892034,1760959832640,"fUST",-500.0,0.00024889,2,"2025-10-20T11:30:32.640",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892035,1760959832650,"fUST",-500.0,0.00024889,2,"2025-10-20T11:30:32.650",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892036,1760959832659,"fUST",-500.0,0.00024889,2,"2025-10-20T11:30:32.659",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892037,1760959832668,"fUST",-358.5,0.00024889,2,"2025-10-20T11:30:32.668",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892038,1760959832678,"fUST",-327.40896738,0.00024889,2,"2025-10-20T11:30:32.678",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892039,1760959832687,"fUST",-500.0,0.00024889,2,"2025-10-20T11:30:32.687",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892040,1760959832696,"fUST",-500.0,0.00024889,2,"2025-10-20T11:30:32.696",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892041,1760959832706,"fUST",-500.0,0.00024889,2,"2025-10-20T11:30:32.706",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892042,1760959832715,"fUST",-500.0,0.00024889,2,"2025-10-20T11:30:32.715",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892043,1760959832725,"fUST",-500.0,0.00024889,2,"2025-10-20T11:30:32.725",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892044,1760959832734,"fUST",-500.0,0.00024889,2,"2025-10-20T11:30:32.734",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892045,1760959832743,"fUST",-500.0,0.00024889,2,"2025-10-20T11:30:32.743",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892046,1760959832752,"fUST",-500.0,0.00024889,2,"2025-10-20T11:30:32.752",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892047,1760959832761,"fUST",-500.0,0.00024889,2,"2025-10-20T11:30:32.761",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892048,1760959832770,"fUST",-500.0,0.00024889,2,"2025-10-20T11:30:32.770",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892049,1760959832780,"fUST",-500.0,0.00024889,2,"2025-10-20T11:30:32.780",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892050,1760959832790,"fUST",-500.0,0.00024889,2,"2025-10-20T11:30:32.790",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892051,1760959832799,"fUST",-500.0,0.00024889,2,"2025-10-20T11:30:32.799",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892052,1760959832809,"fUST",-454.27357518,0.00024889,2,"2025-10-20T11:30:32.809",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892053,1760959832819,"fUST",-500.0,0.00024889,2,"2025-10-20T11:30:32.819",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892054,1760959832829,"fUST",-500.0,0.00024889,2,"2025-10-20T11:30:32.829",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892055,1760959832840,"fUST",-500.0,0.00024889,2,"2025-10-20T11:30:32.840",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892056,1760959832851,"fUST",-500.0,0.00024889,2,"2025-10-20T11:30:32.851",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892057,1760959832861,"fUST",-500.0,0.00024889,2,"2025-10-20T11:30:32.861",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892058,1760959832872,"fUST",-500.0,0.00024889,2,"2025-10-20T11:30:32.872",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892059,1760959832882,"fUST",-500.0,0.00024889,2,"2025-10-20T11:30:32.882",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892060,1760959832892,"fUST",-500.0,0.00024889,2,"2025-10-20T11:30:32.892",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892061,1760959832902,"fUST",-500.0,0.00024889,2,"2025-10-20T11:30:32.902",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892062,1760959832912,"fUST",-500.0,0.00024889,2,"2025-10-20T11:30:32.912",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892063,1760959832921,"fUST",-500.0,0.00024889,2,"2025-10-20T11:30:32.921",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892064,1760959832932,"fUST",-500.0,0.00024889,2,"2025-10-20T11:30:32.932",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892065,1760959832942,"fUST",-500.0,0.00024889,2,"2025-10-20T11:30:32.942",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892066,1760959832953,"fUST",-444.91816002,0.00024889,2,"2025-10-20T11:30:32.953",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892067,1760959832963,"fUST",-500.0,0.00024889,2,"2025-10-20T11:30:32.963",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892068,1760959832973,"fUST",-500.0,0.00024889,2,"2025-10-20T11:30:32.973",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892069,1760959832983,"fUST",-500.0,0.00024889,2,"2025-10-20T11:30:32.983",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892070,1760959833120,"fUST",-360.76029114,0.00024889,2,"2025-10-20T11:30:33.120",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892071,1760959833137,"fUST",-139.23970886,0.00024889,2,"2025-10-20T11:30:33.137",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892072,1760959833146,"fUST",-266.78877926,0.00024889,2,"2025-10-20T11:30:33.146",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892073,1760959833479,"fUST",417.15472785,0.00024141,2,"2025-10-20T11:30:33.479",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892091,1760959837696,"fUST",-500.0,0.00024888,2,"2025-10-20T11:30:37.696",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892092,1760959837706,"fUST",-500.0,0.00024888,2,"2025-10-20T11:30:37.706",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892093,1760959837715,"fUST",-233.21122074,0.00024889,2,"2025-10-20T11:30:37.715",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892094,1760959837725,"fUST",-500.0,0.00024889,2,"2025-10-20T11:30:37.725",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892095,1760959837735,"fUST",-500.0,0.00024889,2,"2025-10-20T11:30:37.735",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892096,1760959837744,"fUST",-500.0,0.00024889,2,"2025-10-20T11:30:37.744",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892097,1760959837754,"fUST",-500.0,0.00024889,2,"2025-10-20T11:30:37.754",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892098,1760959837763,"fUST",-500.0,0.00024889,2,"2025-10-20T11:30:37.763",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892099,1760959837772,"fUST",-500.0,0.00024889,2,"2025-10-20T11:30:37.772",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892100,1760959837782,"fUST",-500.0,0.00024889,2,"2025-10-20T11:30:37.782",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892101,1760959837793,"fUST",-500.0,0.00024889,2,"2025-10-20T11:30:37.793",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892102,1760959837802,"fUST",-500.0,0.00024889,2,"2025-10-20T11:30:37.802",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892103,1760959837811,"fUST",-500.0,0.00024889,2,"2025-10-20T11:30:37.811",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892104,1760959837820,"fUST",-500.0,0.00024889,2,"2025-10-20T11:30:37.820",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892105,1760959837829,"fUST",-500.0,0.00024889,2,"2025-10-20T11:30:37.829",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892106,1760959837838,"fUST",-500.0,0.00024889,2,"2025-10-20T11:30:37.838",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892107,1760959837847,"fUST",-500.0,0.00024889,2,"2025-10-20T11:30:37.847",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892108,1760959837857,"fUST",-615.45129681,0.00024889,2,"2025-10-20T11:30:37.857",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892109,1760959837866,"fUST",-570.81273915,0.00024889,2,"2025-10-20T11:30:37.866",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892110,1760959837875,"fUST",-500.0,0.00024889,2,"2025-10-20T11:30:37.875",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892111,1760959837884,"fUST",-500.0,0.00024889,2,"2025-10-20T11:30:37.884",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892112,1760959837893,"fUST",-500.0,0.00024889,2,"2025-10-20T11:30:37.893",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892113,1760959837901,"fUST",-500.0,0.00024889,2,"2025-10-20T11:30:37.901",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892114,1760959837910,"fUST",-500.0,0.00024889,2,"2025-10-20T11:30:37.910",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892115,1760959837919,"fUST",-500.0,0.00024889,2,"2025-10-20T11:30:37.919",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892116,1760959837929,"fUST",-640.60016568,0.00024889,2,"2025-10-20T11:30:37.929",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892117,1760959837938,"fUST",-500.0,0.00024889,2,"2025-10-20T11:30:37.938",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892118,1760959837947,"fUST",-500.0,0.00024889,2,"2025-10-20T11:30:37.947",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892119,1760959837957,"fUST",-269704.63529742,0.0002489,2,"2025-10-20T11:30:37.957",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892120,1760959837985,"fUST",-100295.36470258,0.0002489,2,"2025-10-20T11:30:37.985",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892121,1760959837994,"fUST",-500.0,0.0002489,5,"2025-10-20T11:30:37.994",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892122,1760959838003,"fUST",-18579.23,0.000249,7,"2025-10-20T11:30:38.003",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892123,1760959838013,"fUST",-401178.359215,0.000249,2,"2025-10-20T11:30:38.013",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892124,1760959838023,"fUST",-318.0,0.00024908,2,"2025-10-20T11:30:38.023",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892125,1760959838032,"fUST",-1849.0,0.00024943,2,"2025-10-20T11:30:38.032",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892126,1760959838043,"fUST",-500.0,0.00024943,2,"2025-10-20T11:30:38.043",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892127,1760959838052,"fUST",-586.0,0.00024943,2,"2025-10-20T11:30:38.052",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892128,1760959838061,"fUST",-151.0,0.00024943,2,"2025-10-20T11:30:38.061",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892129,1760959838071,"fUST",-500.0,0.00024943,2,"2025-10-20T11:30:38.071",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892130,1760959838081,"fUST",-159.25706955,0.00024943,2,"2025-10-20T11:30:38.081",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892131,1760959838090,"fUST",-500.0,0.00024943,2,"2025-10-20T11:30:38.090",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892132,1760959838100,"fUST",-500.0,0.00024943,2,"2025-10-20T11:30:38.100",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892133,1760959838110,"fUST",-245.35055886,0.00024943,2,"2025-10-20T11:30:38.110",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892134,1760959838119,"fUST",-500.0,0.00024943,2,"2025-10-20T11:30:38.119",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892135,1760959838258,"fUST",-500.0,0.00024943,2,"2025-10-20T11:30:38.258",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892136,1760959838269,"fUST",-500.0,0.00024943,2,"2025-10-20T11:30:38.269",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892137,1760959838278,"fUST",-172.5,0.00024943,2,"2025-10-20T11:30:38.278",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892138,1760959838288,"fUST",-500.0,0.00024973,2,"2025-10-20T11:30:38.288",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892139,1760959838297,"fUST",-500.0,0.00024973,2,"2025-10-20T11:30:38.297",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892140,1760959838307,"fUST",-500.0,0.00024973,2,"2025-10-20T11:30:38.307",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892141,1760959838316,"fUST",-500.0,0.00024973,2,"2025-10-20T11:30:38.316",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892142,1760959838326,"fUST",-1000.0,0.00024989,2,"2025-10-20T11:30:38.326",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892143,1760959838335,"fUST",-1000.0,0.00024989,2,"2025-10-20T11:30:38.335",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892144,1760959838345,"fUST",-1000.0,0.00024989,2,"2025-10-20T11:30:38.345",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892145,1760959838354,"fUST",-1000.0,0.00024989,2,"2025-10-20T11:30:38.354",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892146,1760959838363,"fUST",-1000.0,0.00024989,2,"2025-10-20T11:30:38.363",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892147,1760959838372,"fUST",-100000.0,0.0002499,2,"2025-10-20T11:30:38.372",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892148,1760959838382,"fUST",-1849.0,0.00024998,2,"2025-10-20T11:30:38.382",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892149,1760959838391,"fUST",-500.0,0.00024998,2,"2025-10-20T11:30:38.391",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892150,1760959838400,"fUST",-586.0,0.00024998,2,"2025-10-20T11:30:38.400",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892151,1760959838410,"fUST",-151.0,0.00024998,2,"2025-10-20T11:30:38.410",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892152,1760959838420,"fUST",-500.0,0.00024998,2,"2025-10-20T11:30:38.420",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892153,1760959838430,"fUST",-500.0,0.00024998,2,"2025-10-20T11:30:38.430",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892154,1760959838439,"fUST",-500.0,0.00024998,2,"2025-10-20T11:30:38.439",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892155,1760959838449,"fUST",-500.0,0.00024998,2,"2025-10-20T11:30:38.449",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892156,1760959838459,"fUST",-500.0,0.00024998,2,"2025-10-20T11:30:38.459",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892157,1760959838468,"fUST",-242.22859,0.00025,2,"2025-10-20T11:30:38.468",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892158,1760959838477,"fUST",-212.10558,0.00025,2,"2025-10-20T11:30:38.477",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892159,1760959838487,"fUST",-638.3112946,0.00025,3,"2025-10-20T11:30:38.487",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892160,1760959838497,"fUST",-362.87230939,0.00025,2,"2025-10-20T11:30:38.497",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892161,1760959838507,"fUST",-300.86007013,0.0002501,2,"2025-10-20T11:30:38.507",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892162,1760959838516,"fUST",-1849.0,0.00025052,2,"2025-10-20T11:30:38.516",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892163,1760959838526,"fUST",-500.0,0.00025052,2,"2025-10-20T11:30:38.526",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892164,1760959838536,"fUST",-586.0,0.00025052,2,"2025-10-20T11:30:38.536",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892165,1760959838546,"fUST",-151.0,0.00025052,2,"2025-10-20T11:30:38.546",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892166,1760959838555,"fUST",-500.0,0.00025052,2,"2025-10-20T11:30:38.555",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892167,1760959838565,"fUST",-500.0,0.00025052,2,"2025-10-20T11:30:38.565",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892168,1760959838578,"fUST",-500.0,0.00025052,2,"2025-10-20T11:30:38.578",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892169,1760959838587,"fUST",-500.0,0.00025052,2,"2025-10-20T11:30:38.587",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892170,1760959838597,"fUST",-1849.0,0.00025107,2,"2025-10-20T11:30:38.597",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892171,1760959838608,"fUST",-500.0,0.00025107,2,"2025-10-20T11:30:38.608",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892172,1760959838618,"fUST",-586.0,0.00025107,2,"2025-10-20T11:30:38.618",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892173,1760959838628,"fUST",-190.26783446,0.00025107,2,"2025-10-20T11:30:38.628",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892174,1760959838638,"fUST",-349.85739787,0.00025107,2,"2025-10-20T11:30:38.638",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892175,1760959838650,"fUST",-500.0,0.00025107,2,"2025-10-20T11:30:38.650",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892176,1760959838659,"fUST",-500.0,0.00025107,2,"2025-10-20T11:30:38.659",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892177,1760959838669,"fUST",-500.0,0.00025107,2,"2025-10-20T11:30:38.669",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892178,1760959838678,"fUST",-1849.0,0.00025162,2,"2025-10-20T11:30:38.678",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892179,1760959838688,"fUST",-314.6905873,0.00025162,2,"2025-10-20T11:30:38.688",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892180,1760959838697,"fUST",-586.0,0.00025162,2,"2025-10-20T11:30:38.697",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892181,1760959838706,"fUST",-500.0,0.00025162,2,"2025-10-20T11:30:38.706",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892182,1760959838716,"fUST",-500.0,0.00025162,2,"2025-10-20T11:30:38.716",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892183,1760959838725,"fUST",-500.0,0.00025162,2,"2025-10-20T11:30:38.725",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892184,1760959838734,"fUST",-500.0,0.00025163,2,"2025-10-20T11:30:38.734",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892185,1760959838743,"fUST",-500.0,0.00025164,5,"2025-10-20T11:30:38.743",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892186,1760959838752,"fUST",-401.0,0.00025204,2,"2025-10-20T11:30:38.752",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892187,1760959838762,"fUST",-199.0,0.00025205,7,"2025-10-20T11:30:38.762",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892188,1760959838771,"fUST",-1849.0,0.00025217,2,"2025-10-20T11:30:38.771",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892189,1760959838780,"fUST",-586.0,0.00025217,2,"2025-10-20T11:30:38.780",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892190,1760959838790,"fUST",-500.0,0.00025217,2,"2025-10-20T11:30:38.790",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892191,1760959838800,"fUST",-500.0,0.00025217,2,"2025-10-20T11:30:38.800",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892192,1760959838810,"fUST",-500.0,0.00025217,2,"2025-10-20T11:30:38.810",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892193,1760959838819,"fUST",-1849.0,0.00025272,2,"2025-10-20T11:30:38.819",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892194,1760959838829,"fUST",-586.0,0.00025272,2,"2025-10-20T11:30:38.829",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892195,1760959838839,"fUST",-165.85092125,0.00025272,2,"2025-10-20T11:30:38.839",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892196,1760959838848,"fUST",-500.0,0.00025272,2,"2025-10-20T11:30:38.848",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892197,1760959838858,"fUST",-500.0,0.00025272,2,"2025-10-20T11:30:38.858",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892198,1760959838868,"fUST",-1849.0,0.00025326,2,"2025-10-20T11:30:38.868",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892199,1760959838878,"fUST",-586.0,0.00025326,2,"2025-10-20T11:30:38.878",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892200,1760959838888,"fUST",-500.0,0.00025326,2,"2025-10-20T11:30:38.888",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892201,1760959838897,"fUST",-500.0,0.00025326,2,"2025-10-20T11:30:38.897",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892202,1760959838907,"fUST",-1849.0,0.00025381,2,"2025-10-20T11:30:38.907",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892203,1760959838917,"fUST",-586.0,0.00025381,2,"2025-10-20T11:30:38.917",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892204,1760959838926,"fUST",-500.0,0.00025381,2,"2025-10-20T11:30:38.926",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892205,1760959838937,"fUST",-500.0,0.00025381,2,"2025-10-20T11:30:38.937",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892206,1760959838946,"fUST",-685.21247534,0.00025421,2,"2025-10-20T11:30:38.946",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892207,1760959838956,"fUST",-1000.0,0.00025421,2,"2025-10-20T11:30:38.956",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892208,1760959838966,"fUST",-624.78465503,0.00025421,2,"2025-10-20T11:30:38.966",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892209,1760959838975,"fUST",-1000.0,0.00025421,2,"2025-10-20T11:30:38.975",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892210,1760959838985,"fUST",-1000.0,0.00025421,2,"2025-10-20T11:30:38.985",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892211,1760959838995,"fUST",-1000.0,0.00025421,2,"2025-10-20T11:30:38.995",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892212,1760959839006,"fUST",-1000.0,0.00025421,2,"2025-10-20T11:30:39.006",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892213,1760959839015,"fUST",-261.40251625,0.00025421,2,"2025-10-20T11:30:39.015",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892214,1760959839024,"fUST",-1000.0,0.00025421,2,"2025-10-20T11:30:39.024",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892215,1760959839035,"fUST",-451.94778134,0.00025421,2,"2025-10-20T11:30:39.035",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892216,1760959839044,"fUST",-500.0,0.00025421,2,"2025-10-20T11:30:39.044",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892217,1760959839054,"fUST",-501.58006897,0.00025421,2,"2025-10-20T11:30:39.054",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892218,1760959839063,"fUST",-236.45428499,0.00025421,2,"2025-10-20T11:30:39.063",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892219,1760959839073,"fUST",-574.34399189,0.00025421,2,"2025-10-20T11:30:39.073",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892220,1760959839084,"fUST",-1000.0,0.00025421,2,"2025-10-20T11:30:39.084",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892221,1760959839094,"fUST",-1000.0,0.00025421,2,"2025-10-20T11:30:39.094",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892222,1760959839104,"fUST",-1000.0,0.00025421,2,"2025-10-20T11:30:39.104",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892223,1760959839115,"fUST",-1849.0,0.00025436,2,"2025-10-20T11:30:39.115",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892224,1760959839124,"fUST",-586.0,0.00025436,2,"2025-10-20T11:30:39.124",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892225,1760959839134,"fUST",-500.0,0.00025436,2,"2025-10-20T11:30:39.134",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892226,1760959839144,"fUST",-294.96080455,0.00025436,2,"2025-10-20T11:30:39.144",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892227,1760959839153,"fUST",-500.0,0.00025437,2,"2025-10-20T11:30:39.153",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892228,1760959839163,"fUST",-500.0,0.00025438,5,"2025-10-20T11:30:39.163",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892229,1760959839172,"fUST",-505.0,0.00025471,2,"2025-10-20T11:30:39.172",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892230,1760959839181,"fUST",-199.0,0.00025479,8,"2025-10-20T11:30:39.181",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892231,1760959839191,"fUST",-1849.0,0.00025491,2,"2025-10-20T11:30:39.191",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892232,1760959839201,"fUST",-586.0,0.00025491,2,"2025-10-20T11:30:39.201",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892233,1760959839211,"fUST",-500.0,0.00025491,2,"2025-10-20T11:30:39.211",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892234,1760959839221,"fUST",-1000.0,0.000255,2,"2025-10-20T11:30:39.221",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892235,1760959839230,"fUST",-1000.0,0.00025521,2,"2025-10-20T11:30:39.230",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892236,1760959839240,"fUST",-1000.0,0.00025521,2,"2025-10-20T11:30:39.240",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892237,1760959839249,"fUST",-195.0,0.00025543,2,"2025-10-20T11:30:39.249",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892238,1760959839259,"fUST",-1849.0,0.00025546,2,"2025-10-20T11:30:39.259",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892239,1760959839270,"fUST",-586.0,0.00025546,2,"2025-10-20T11:30:39.270",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892240,1760959839279,"fUST",-429.97632628,0.00025546,2,"2025-10-20T11:30:39.279",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892241,1760959839289,"fUST",-242.22859,0.00025575,2,"2025-10-20T11:30:39.289",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892242,1760959839299,"fUST",-212.10558,0.00025575,2,"2025-10-20T11:30:39.299",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892243,1760959839308,"fUST",-151.0,0.000256,17,"2025-10-20T11:30:39.308",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892244,1760959839318,"fUST",-1849.0,0.000256,2,"2025-10-20T11:30:39.318",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892245,1760959839327,"fUST",-586.0,0.000256,2,"2025-10-20T11:30:39.327",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892246,1760959839337,"fUST",-1849.0,0.00025655,2,"2025-10-20T11:30:39.337",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892247,1760959839347,"fUST",-586.0,0.00025655,2,"2025-10-20T11:30:39.347",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892248,1760959839356,"fUST",-500.0,0.00025695,2,"2025-10-20T11:30:39.356",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892249,1760959839366,"fUST",-151.0,0.00025695,2,"2025-10-20T11:30:39.366",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892250,1760959839376,"fUST",-151.0,0.00025695,2,"2025-10-20T11:30:39.376",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892251,1760959839386,"fUST",-500.0,0.00025695,2,"2025-10-20T11:30:39.386",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892252,1760959839395,"fUST",-151.0,0.00025695,2,"2025-10-20T11:30:39.395",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892253,1760959839404,"fUST",-500.0,0.00025695,2,"2025-10-20T11:30:39.404",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892254,1760959839415,"fUST",-500.0,0.00025695,2,"2025-10-20T11:30:39.415",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892255,1760959839424,"fUST",-500.0,0.00025695,2,"2025-10-20T11:30:39.424",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892256,1760959839434,"fUST",-305.36256827,0.00025695,2,"2025-10-20T11:30:39.434",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892257,1760959839443,"fUST",-151.0,0.00025695,2,"2025-10-20T11:30:39.443",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892258,1760959839453,"fUST",-500.0,0.00025695,2,"2025-10-20T11:30:39.453",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892259,1760959839462,"fUST",-1849.0,0.0002571,2,"2025-10-20T11:30:39.462",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892260,1760959839471,"fUST",-586.0,0.0002571,2,"2025-10-20T11:30:39.471",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892261,1760959839481,"fUST",-500.0,0.00025711,2,"2025-10-20T11:30:39.481",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892262,1760959839491,"fUST",-500.0,0.00025712,5,"2025-10-20T11:30:39.491",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892263,1760959839501,"fUST",-500.0,0.0002575,2,"2025-10-20T11:30:39.501",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892265,1760959839510,"fUST",-151.0,0.0002575,2,"2025-10-20T11:30:39.510",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892266,1760959839519,"fUST",-151.0,0.0002575,2,"2025-10-20T11:30:39.519",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892267,1760959839529,"fUST",-500.0,0.0002575,2,"2025-10-20T11:30:39.529",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892268,1760959839538,"fUST",-151.59120751,0.0002575,2,"2025-10-20T11:30:39.538",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892269,1760959839548,"fUST",-500.0,0.0002575,2,"2025-10-20T11:30:39.548",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892270,1760959839558,"fUST",-151.0,0.0002575,2,"2025-10-20T11:30:39.558",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892271,1760959839569,"fUST",-500.0,0.0002575,2,"2025-10-20T11:30:39.569",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892272,1760959839579,"fUST",-199.0,0.00025753,9,"2025-10-20T11:30:39.579",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892273,1760959839588,"fUST",-1849.0,0.00025765,2,"2025-10-20T11:30:39.588",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892274,1760959839598,"fUST",-586.0,0.00025765,2,"2025-10-20T11:30:39.598",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892276,1760959839607,"fUST",-1000.0,0.00025789,2,"2025-10-20T11:30:39.607",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892279,1760959839618,"fUST",-151.0,0.000258,11,"2025-10-20T11:30:39.618",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892281,1760959839627,"fUST",-21983.7419243,0.000258,2,"2025-10-20T11:30:39.627",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892283,1760959839636,"fUST",-152.50400688,0.00025805,2,"2025-10-20T11:30:39.636",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892285,1760959839645,"fUST",-151.0,0.00025805,2,"2025-10-20T11:30:39.645",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892287,1760959839654,"fUST",-151.0,0.00025805,2,"2025-10-20T11:30:39.654",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892289,1760959839662,"fUST",-500.0,0.00025805,2,"2025-10-20T11:30:39.662",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892291,1760959839671,"fUST",-500.0,0.00025805,2,"2025-10-20T11:30:39.671",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892293,1760959839681,"fUST",-151.0,0.00025805,2,"2025-10-20T11:30:39.681",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892295,1760959839690,"fUST",-500.0,0.00025805,2,"2025-10-20T11:30:39.690",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892297,1760959839699,"fUST",-1849.0,0.0002582,2,"2025-10-20T11:30:39.699",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892299,1760959839709,"fUST",-586.0,0.0002582,2,"2025-10-20T11:30:39.709",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892301,1760959839718,"fUST",-151.0,0.00025859,2,"2025-10-20T11:30:39.718",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892303,1760959839727,"fUST",-151.0,0.00025859,2,"2025-10-20T11:30:39.727",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892305,1760959839736,"fUST",-500.0,0.00025859,2,"2025-10-20T11:30:39.736",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892307,1760959839745,"fUST",-500.0,0.00025859,2,"2025-10-20T11:30:39.745",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892308,1760959839754,"fUST",-500.0,0.00025859,2,"2025-10-20T11:30:39.754",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892310,1760959839763,"fUST",-1224.99722905,0.00025871,2,"2025-10-20T11:30:39.763",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892312,1760959839772,"fUST",-1849.0,0.00025874,2,"2025-10-20T11:30:39.772",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892314,1760959839781,"fUST",-586.0,0.00025874,2,"2025-10-20T11:30:39.781",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892316,1760959839792,"fUST",-1000.0,0.0002588,2,"2025-10-20T11:30:39.792",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892318,1760959839801,"fUST",-1000.0,0.00025889,2,"2025-10-20T11:30:39.801",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892320,1760959839810,"fUST",-1000.0,0.00025889,2,"2025-10-20T11:30:39.810",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892322,1760959839819,"fUST",-1000.0,0.00025889,2,"2025-10-20T11:30:39.819",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892324,1760959839828,"fUST",-1000.0,0.00025889,2,"2025-10-20T11:30:39.828",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892326,1760959839837,"fUST",-1000.0,0.00025889,2,"2025-10-20T11:30:39.837",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892328,1760959839846,"fUST",-1000.0,0.00025889,2,"2025-10-20T11:30:39.846",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892330,1760959839855,"fUST",-1000.0,0.00025889,2,"2025-10-20T11:30:39.855",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892332,1760959839864,"fUST",-1011.94443512,0.00025889,2,"2025-10-20T11:30:39.864",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892334,1760959839873,"fUST",-151.0,0.000259,11,"2025-10-20T11:30:39.873",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892335,1760959839881,"fUST",-151.0,0.00025914,2,"2025-10-20T11:30:39.881",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892337,1760959839890,"fUST",-151.0,0.00025914,2,"2025-10-20T11:30:39.890",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892339,1760959839899,"fUST",-154.12276168,0.00025914,2,"2025-10-20T11:30:39.899",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892341,1760959839908,"fUST",-152.89452512,0.00025914,2,"2025-10-20T11:30:39.908",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892343,1760959839917,"fUST",-500.0,0.00025914,2,"2025-10-20T11:30:39.917",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892345,1760959839926,"fUST",-1849.0,0.00025929,2,"2025-10-20T11:30:39.926",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892347,1760959839936,"fUST",-586.0,0.00025929,2,"2025-10-20T11:30:39.936",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892349,1760959839945,"fUST",-500.0,0.0002595,2,"2025-10-20T11:30:39.945",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892350,1760959839954,"fUST",-591.8798605,0.00025968,2,"2025-10-20T11:30:39.954",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892352,1760959839963,"fUST",-1500.0,0.00025968,2,"2025-10-20T11:30:39.963",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892354,1760959839972,"fUST",-1500.0,0.00025968,2,"2025-10-20T11:30:39.972",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892356,1760959839981,"fUST",-1500.0,0.00025968,2,"2025-10-20T11:30:39.981",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892363,1760959840097,"fUST",-1500.0,0.00025968,2,"2025-10-20T11:30:40.097",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892364,1760959840107,"fUST",-500.0,0.00025968,2,"2025-10-20T11:30:40.107",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892365,1760959840118,"fUST",-1500.0,0.00025968,2,"2025-10-20T11:30:40.118",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892366,1760959840127,"fUST",-1500.0,0.00025968,2,"2025-10-20T11:30:40.127",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892367,1760959840137,"fUST",-1512.86416693,0.00025968,2,"2025-10-20T11:30:40.137",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892368,1760959840146,"fUST",-199.88629968,0.00025969,2,"2025-10-20T11:30:40.146",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892369,1760959840155,"fUST",-152.27320854,0.00025969,2,"2025-10-20T11:30:40.155",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892370,1760959840164,"fUST",-500.0,0.00025969,2,"2025-10-20T11:30:40.164",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892371,1760959840173,"fUST",-500.0,0.00025973,2,"2025-10-20T11:30:40.173",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892372,1760959840183,"fUST",-597.40411846,0.00025973,2,"2025-10-20T11:30:40.183",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892373,1760959840192,"fUST",-433.48337635,0.00025973,2,"2025-10-20T11:30:40.192",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892374,1760959840202,"fUST",-500.0,0.00025973,2,"2025-10-20T11:30:40.202",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892375,1760959840211,"fUST",-293.16431153,0.00025973,2,"2025-10-20T11:30:40.211",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892376,1760959840220,"fUST",-500.0,0.00025973,2,"2025-10-20T11:30:40.220",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892377,1760959840229,"fUST",-160.04802683,0.00025973,2,"2025-10-20T11:30:40.229",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892378,1760959840239,"fUST",-160.09153937,0.00025973,2,"2025-10-20T11:30:40.239",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892379,1760959840248,"fUST",-500.0,0.00025973,2,"2025-10-20T11:30:40.248",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892380,1760959840257,"fUST",-160.05671649,0.00025973,2,"2025-10-20T11:30:40.257",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892381,1760959840266,"fUST",-158.45551666,0.00025973,2,"2025-10-20T11:30:40.266",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892382,1760959840275,"fUST",-158.05537951,0.00025973,2,"2025-10-20T11:30:40.275",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892383,1760959840284,"fUST",-160.05607692,0.00025973,2,"2025-10-20T11:30:40.284",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892384,1760959840294,"fUST",-500.0,0.00025973,2,"2025-10-20T11:30:40.294",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892385,1760959840303,"fUST",-500.0,0.00025973,2,"2025-10-20T11:30:40.303",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892386,1760959840313,"fUST",-500.0,0.00025973,2,"2025-10-20T11:30:40.313",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892387,1760959840322,"fUST",-500.0,0.00025973,2,"2025-10-20T11:30:40.322",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892388,1760959840331,"fUST",-500.0,0.00025973,2,"2025-10-20T11:30:40.331",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892389,1760959840340,"fUST",-500.0,0.00025973,2,"2025-10-20T11:30:40.340",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892390,1760959840349,"fUST",-435.58700581,0.00025973,2,"2025-10-20T11:30:40.349",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892391,1760959840358,"fUST",-158.10768188,0.00025973,2,"2025-10-20T11:30:40.358",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892392,1760959840367,"fUST",-500.0,0.00025973,2,"2025-10-20T11:30:40.367",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892393,1760959840376,"fUST",-500.0,0.00025973,2,"2025-10-20T11:30:40.376",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892394,1760959840385,"fUST",-500.0,0.00025973,2,"2025-10-20T11:30:40.385",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892395,1760959840394,"fUST",-515.34274103,0.00025973,2,"2025-10-20T11:30:40.394",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892396,1760959840403,"fUST",-500.0,0.00025973,2,"2025-10-20T11:30:40.403",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892397,1760959840412,"fUST",-1849.0,0.00025984,2,"2025-10-20T11:30:40.412",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892398,1760959840421,"fUST",-586.0,0.00025984,2,"2025-10-20T11:30:40.421",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892399,1760959840431,"fUST",-500.0,0.00025985,2,"2025-10-20T11:30:40.431",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892400,1760959840440,"fUST",-500.0,0.00025986,5,"2025-10-20T11:30:40.440",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892401,1760959840449,"fUST",-52125.98974979,0.00026,30,"2025-10-20T11:30:40.449",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892402,1760959840459,"fUST",-160.0,0.00026019,2,"2025-10-20T11:30:40.459",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892403,1760959840468,"fUST",-153.71087954,0.00026024,2,"2025-10-20T11:30:40.468",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892404,1760959840479,"fUST",-199.0,0.00026027,10,"2025-10-20T11:30:40.479",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892405,1760959840489,"fUST",-1849.0,0.00026039,2,"2025-10-20T11:30:40.489",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892406,1760959840497,"fUST",-586.0,0.00026039,2,"2025-10-20T11:30:40.497",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892407,1760959840507,"fUST",-1500.0,0.00026068,2,"2025-10-20T11:30:40.507",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892408,1760959840516,"fUST",-1500.0,0.00026068,2,"2025-10-20T11:30:40.516",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892409,1760959840525,"fUST",-1849.0,0.00026093,2,"2025-10-20T11:30:40.525",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892410,1760959840534,"fUST",-586.0,0.00026093,2,"2025-10-20T11:30:40.534",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892411,1760959840544,"fUST",-151.0,0.000261,16,"2025-10-20T11:30:40.544",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892412,1760959840553,"fUST",-227.76487897,0.00026143,2,"2025-10-20T11:30:40.553",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892413,1760959840563,"fUST",-1862.55018946,0.00026148,2,"2025-10-20T11:30:40.563",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892414,1760959840577,"fUST",-586.0,0.00026148,2,"2025-10-20T11:30:40.577",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892415,1760959840587,"fUST",-242.22859,0.0002615,2,"2025-10-20T11:30:40.587",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892416,1760959840597,"fUST",-212.10558,0.0002615,2,"2025-10-20T11:30:40.597",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892417,1760959840606,"fUST",-2192.236578,0.0002615,2,"2025-10-20T11:30:40.606",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892418,1760959840618,"fUST",-192.86864001,0.0002616,2,"2025-10-20T11:30:40.618",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892419,1760959840627,"fUST",-151.0,0.000262,10,"2025-10-20T11:30:40.627",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892420,1760959840636,"fUST",-2982.24,0.0002625,3,"2025-10-20T11:30:40.636",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892421,1760959840647,"fUST",-1491.12,0.0002625,3,"2025-10-20T11:30:40.647",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892422,1760959840656,"fUST",-745.56,0.0002625,3,"2025-10-20T11:30:40.656",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892423,1760959840665,"fUST",-372.78,0.0002625,3,"2025-10-20T11:30:40.665",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892424,1760959840674,"fUST",-500.0,0.00026259,2,"2025-10-20T11:30:40.674",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892425,1760959840684,"fUST",-500.0,0.0002626,5,"2025-10-20T11:30:40.684",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892426,1760959840693,"fUST",-199.0,0.00026301,11,"2025-10-20T11:30:40.693",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892427,1760959840702,"fUST",-214.75972144,0.00026364,2,"2025-10-20T11:30:40.702",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892428,1760959840711,"fUST",-500.0,0.00026498,2,"2025-10-20T11:30:40.711",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892429,1760959840720,"fUST",-1000.0,0.000265,2,"2025-10-20T11:30:40.720",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892430,1760959840729,"fUST",-1000.0,0.000265,2,"2025-10-20T11:30:40.729",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892431,1760959840739,"fUST",-1000.0,0.000265,2,"2025-10-20T11:30:40.739",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892432,1760959840748,"fUST",-1000.0,0.000265,2,"2025-10-20T11:30:40.748",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892433,1760959840757,"fUST",-1000.0,0.000265,2,"2025-10-20T11:30:40.757",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892434,1760959840766,"fUST",-1000.0,0.000265,2,"2025-10-20T11:30:40.766",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892435,1760959840775,"fUST",-1000.0,0.000265,2,"2025-10-20T11:30:40.775",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892436,1760959840785,"fUST",-2000.0,0.00026516,2,"2025-10-20T11:30:40.785",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892437,1760959840794,"fUST",-2000.0,0.00026516,2,"2025-10-20T11:30:40.794",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892438,1760959840803,"fUST",-1503.93912564,0.00026516,2,"2025-10-20T11:30:40.803",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892439,1760959840812,"fUST",-456.65364387,0.00026516,2,"2025-10-20T11:30:40.812",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892440,1760959840821,"fUST",-638.35642691,0.00026516,2,"2025-10-20T11:30:40.821",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892441,1760959840830,"fUST",-1000.0,0.00026521,2,"2025-10-20T11:30:40.830",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892442,1760959840839,"fUST",-503.62179262,0.00026521,2,"2025-10-20T11:30:40.839",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892443,1760959840848,"fUST",-933.28505328,0.00026521,2,"2025-10-20T11:30:40.848",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892444,1760959840857,"fUST",-1000.0,0.00026521,2,"2025-10-20T11:30:40.857",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892445,1760959840866,"fUST",-514.52470429,0.00026521,2,"2025-10-20T11:30:40.866",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892446,1760959840875,"fUST",-570.82366199,0.00026521,2,"2025-10-20T11:30:40.875",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892447,1760959840884,"fUST",-469.37199468,0.00026521,2,"2025-10-20T11:30:40.884",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892448,1760959840893,"fUST",-1000.0,0.00026521,2,"2025-10-20T11:30:40.893",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892449,1760959840903,"fUST",-1000.0,0.00026521,2,"2025-10-20T11:30:40.903",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892450,1760959840912,"fUST",-410.62875183,0.00026521,2,"2025-10-20T11:30:40.912",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892451,1760959840921,"fUST",-1004.55243322,0.00026521,2,"2025-10-20T11:30:40.921",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892452,1760959840930,"fUST",-500.0,0.00026533,2,"2025-10-20T11:30:40.930",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892453,1760959840939,"fUST",-500.0,0.00026534,5,"2025-10-20T11:30:40.939",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892454,1760959840948,"fUST",-260.0,0.00026567,2,"2025-10-20T11:30:40.948",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892455,1760959840957,"fUST",-199.0,0.00026575,12,"2025-10-20T11:30:40.957",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892456,1760959840966,"fUST",-161.57387509,0.00026591,5,"2025-10-20T11:30:40.966",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892457,1760959840975,"fUST",-2022.05539574,0.00026616,2,"2025-10-20T11:30:40.975",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892458,1760959840984,"fUST",-2000.0,0.00026616,2,"2025-10-20T11:30:40.984",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892459,1760959840994,"fUST",-884.338466,0.00026676,2,"2025-10-20T11:30:40.994",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892460,1760959841004,"fUST",-242.22859,0.00026725,2,"2025-10-20T11:30:41.004",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892461,1760959841014,"fUST",-212.10558,0.00026725,2,"2025-10-20T11:30:41.014",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892462,1760959841023,"fUST",-156.588327,0.00026725,2,"2025-10-20T11:30:41.023",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892463,1760959841032,"fUST",-500.0,0.00026807,2,"2025-10-20T11:30:41.032",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892464,1760959841044,"fUST",-500.0,0.00026808,5,"2025-10-20T11:30:41.044",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892465,1760959841054,"fUST",-420.0,0.00026842,2,"2025-10-20T11:30:41.054",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892466,1760959841063,"fUST",-199.0,0.00026849,13,"2025-10-20T11:30:41.063",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892467,1760959841073,"fUST",-1680.0,0.00026964,2,"2025-10-20T11:30:41.073",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892468,1760959841082,"fUST",-1000.0,0.00027,3,"2025-10-20T11:30:41.082",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892469,1760959841091,"fUST",-2500.0,0.00027064,2,"2025-10-20T11:30:41.091",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892470,1760959841101,"fUST",-1000.0,0.00027064,2,"2025-10-20T11:30:41.101",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892471,1760959841111,"fUST",-520.34331837,0.00027068,2,"2025-10-20T11:30:41.111",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892472,1760959841120,"fUST",-1500.0,0.00027068,2,"2025-10-20T11:30:41.120",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892473,1760959841130,"fUST",-1500.0,0.00027068,2,"2025-10-20T11:30:41.130",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892474,1760959841139,"fUST",-1500.0,0.00027068,2,"2025-10-20T11:30:41.139",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892475,1760959841149,"fUST",-500.0,0.00027081,2,"2025-10-20T11:30:41.149",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892476,1760959841159,"fUST",-543.5,0.00027082,5,"2025-10-20T11:30:41.159",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892477,1760959841169,"fUST",-360.0,0.00027115,2,"2025-10-20T11:30:41.169",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892478,1760959841178,"fUST",-199.0,0.00027123,14,"2025-10-20T11:30:41.178",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892479,1760959841187,"fUST",-2524.87285329,0.00027164,2,"2025-10-20T11:30:41.187",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892480,1760959841197,"fUST",-242.22859,0.000273,2,"2025-10-20T11:30:41.197",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892481,1760959841208,"fUST",-212.10558,0.000273,2,"2025-10-20T11:30:41.208",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892482,1760959841217,"fUST",-156.588327,0.000273,2,"2025-10-20T11:30:41.217",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892483,1760959841226,"fUST",-500.0,0.00027355,2,"2025-10-20T11:30:41.226",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892484,1760959841235,"fUST",-199.0,0.00027397,15,"2025-10-20T11:30:41.235",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892485,1760959841244,"fUST",-2647.65,0.000276,2,"2025-10-20T11:30:41.244",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892486,1760959841254,"fUST",-3000.0,0.00027612,5,"2025-10-20T11:30:41.254",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892487,1760959841264,"fUST",-2000.0,0.00027616,5,"2025-10-20T11:30:41.264",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892488,1760959841273,"fUST",-401.58133939,0.00027616,5,"2025-10-20T11:30:41.273",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892489,1760959841282,"fUST",-2000.0,0.00027616,5,"2025-10-20T11:30:41.282",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892490,1760959841295,"fUST",-500.0,0.00027629,2,"2025-10-20T11:30:41.295",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892491,1760959841304,"fUST",-480.0,0.00027663,2,"2025-10-20T11:30:41.304",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892492,1760959841313,"fUST",-500.0,0.00027903,2,"2025-10-20T11:30:41.313",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892493,1760959841322,"fUST",-172.271,0.00027935,18,"2025-10-20T11:30:41.322",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892494,1760959841330,"fUST",-214.75972144,0.00027955,2,"2025-10-20T11:30:41.330",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892495,1760959841339,"fUST",-3500.0,0.0002816,5,"2025-10-20T11:30:41.339",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892496,1760959841348,"fUST",-2015.50384054,0.00028164,5,"2025-10-20T11:30:41.348",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892497,1760959841357,"fUST",-2500.0,0.00028164,5,"2025-10-20T11:30:41.357",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892498,1760959841366,"fUST",-500.0,0.00028177,2,"2025-10-20T11:30:41.366",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892499,1760959841375,"fUST",-500.0,0.00028451,2,"2025-10-20T11:30:41.375",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892500,1760959841385,"fUST",-104533.54639617,0.000285,7,"2025-10-20T11:30:41.385",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892501,1760959841393,"fUST",-18579.23,0.000286,7,"2025-10-20T11:30:41.393",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892502,1760959841402,"fUST",-4000.0,0.00028708,5,"2025-10-20T11:30:41.402",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892503,1760959841411,"fUST",-3000.0,0.00028712,5,"2025-10-20T11:30:41.411",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892504,1760959841420,"fUST",-500.0,0.00028725,2,"2025-10-20T11:30:41.420",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892505,1760959841429,"fUST",-989.12601571,0.0002876,2,"2025-10-20T11:30:41.429",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892506,1760959841438,"fUST",-4000.0,0.0002876,5,"2025-10-20T11:30:41.438",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892507,1760959841447,"fUST",-250.31971598,0.0002876,2,"2025-10-20T11:30:41.447",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892508,1760959841457,"fUST",-2318.4149331,0.0002876,2,"2025-10-20T11:30:41.457",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892509,1760959841467,"fUST",-169.83253239,0.000288,7,"2025-10-20T11:30:41.467",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892510,1760959841476,"fUST",-500.0,0.00028999,2,"2025-10-20T11:30:41.476",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892511,1760959841490,"fUST",-881.98862225,0.00029,2,"2025-10-20T11:30:41.490",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892512,1760959841504,"fUST",-502.44369659,0.00029,7,"2025-10-20T11:30:41.504",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892513,1760959841513,"fUST",-587.0,0.00029086,2,"2025-10-20T11:30:41.513",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892514,1760959841522,"fUST",-2500.0,0.00029256,5,"2025-10-20T11:30:41.522",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892515,1760959841531,"fUST",-3500.0,0.0002926,5,"2025-10-20T11:30:41.531",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892516,1760959841542,"fUST",-150.0,0.0002932,5,"2025-10-20T11:30:41.542",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892517,1760959841551,"fUST",-431.0,0.00029351,2,"2025-10-20T11:30:41.551",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892518,1760959841562,"fUST",-5000.0,0.00029434,2,"2025-10-20T11:30:41.562",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892519,1760959841575,"fUST",-214.75972144,0.00029546,2,"2025-10-20T11:30:41.575",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892520,1760959841585,"fUST",-71589.98523032,0.0002956,2,"2025-10-20T11:30:41.585",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892521,1760959841594,"fUST",-150.0,0.00029773,5,"2025-10-20T11:30:41.594",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892522,1760959841603,"fUST",-159.97751647,0.00029791,7,"2025-10-20T11:30:41.603",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892523,1760959841612,"fUST",-1000.0,0.000298,15,"2025-10-20T11:30:41.612",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892524,1760959841621,"fUST",-4000.0,0.00029808,5,"2025-10-20T11:30:41.621",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892525,1760959841631,"fUST",-250.0,0.00029868,5,"2025-10-20T11:30:41.631",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892526,1760959841641,"fUST",-242.22859,0.0003,15,"2025-10-20T11:30:41.641",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892527,1760959841650,"fUST",-212.10558,0.0003,15,"2025-10-20T11:30:41.650",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892528,1760959841659,"fUST",-1000.0,0.0003,4,"2025-10-20T11:30:41.659",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892529,1760959841669,"fUST",-1292.77429664,0.0003,2,"2025-10-20T11:30:41.669",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892530,1760959841783,"fUST",-7293.09724818,0.0003,2,"2025-10-20T11:30:41.783",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892531,1760959841794,"fUST",-27601.60965041,0.0003,3,"2025-10-20T11:30:41.794",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892532,1760959841803,"fUST",-1189.0,0.0003,45,"2025-10-20T11:30:41.803",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892533,1760959841814,"fUST",-3425.67918834,0.0003,2,"2025-10-20T11:30:41.814",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892534,1760959841829,"fUST",-785.81490251,0.0003,60,"2025-10-20T11:30:41.829",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892535,1760959841840,"fUST",-294.23482915,0.0003,60,"2025-10-20T11:30:41.840",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892536,1760959841850,"fUST",-200.31104838,0.0003,2,"2025-10-20T11:30:41.850",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892537,1760959841858,"fUST",-8051.06919745,0.0003,2,"2025-10-20T11:30:41.858",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892538,1760959841867,"fUST",-1000.0,0.0003,4,"2025-10-20T11:30:41.867",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892539,1760959841876,"fUST",-381.86975226,0.0003012,7,"2025-10-20T11:30:41.876",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892540,1760959841885,"fUST",-285.59600149,0.0003013,2,"2025-10-20T11:30:41.885",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892541,1760959841893,"fUST",-417.15472785,0.00030137,120,"2025-10-20T11:30:41.893",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892542,1760959841903,"fUST",-2647.65,0.000303,2,"2025-10-20T11:30:41.903",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892543,1760959841912,"fUST",-151.0,0.000303,18,"2025-10-20T11:30:41.912",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892544,1760959841921,"fUST",-300.0,0.00030321,5,"2025-10-20T11:30:41.921",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892545,1760959841930,"fUST",-333.40032642,0.00030344,5,"2025-10-20T11:30:41.930",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892546,1760959841940,"fUST",-4500.0,0.00030356,5,"2025-10-20T11:30:41.940",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892547,1760959841950,"fUST",-350.0,0.00030416,5,"2025-10-20T11:30:41.950",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892548,1760959841960,"fUST",-880.9823449,0.0003079,30,"2025-10-20T11:30:41.960",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892549,1760959841969,"fUST",-18579.23,0.000308,7,"2025-10-20T11:30:41.969",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892550,1760959841979,"fUST",-450.0,0.00030868,5,"2025-10-20T11:30:41.979",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892551,1760959841988,"fUST",-5000.0,0.00030904,5,"2025-10-20T11:30:41.988",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892552,1760959841998,"fUST",-303.60548378,0.0003099,2,"2025-10-20T11:30:41.998",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892553,1760959842009,"fUST",-177.60905157,0.00031,120,"2025-10-20T11:30:42.009",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892554,1760959842018,"fUST",-198.7963364,0.00031,120,"2025-10-20T11:30:42.018",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892555,1760959842028,"fUST",-448.21380192,0.00031,120,"2025-10-20T11:30:42.028",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892556,1760959842037,"fUST",-164.42682939,0.00031,120,"2025-10-20T11:30:42.037",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892557,1760959842047,"fUST",-1420.21266573,0.00031054,2,"2025-10-20T11:30:42.047",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892558,1760959842056,"fUST",-214.75972144,0.00031137,2,"2025-10-20T11:30:42.056",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892559,1760959842066,"fUST",-151.0,0.000312,14,"2025-10-20T11:30:42.066",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892560,1760959842075,"fUST",-150.0,0.000313,5,"2025-10-20T11:30:42.075",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892561,1760959842084,"fUST",-1420.21266573,0.00031366,2,"2025-10-20T11:30:42.084",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892562,1760959842094,"fUST",-600.0,0.00031416,5,"2025-10-20T11:30:42.094",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892563,1760959842103,"fUST",-5500.0,0.00031452,5,"2025-10-20T11:30:42.103",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892564,1760959842113,"fUST",-434.0,0.00031517,2,"2025-10-20T11:30:42.113",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892565,1760959842122,"fUST",-1420.21266573,0.00031608,2,"2025-10-20T11:30:42.122",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892566,1760959842131,"fUST",-613.94641744,0.00031767,2,"2025-10-20T11:30:42.131",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892567,1760959842141,"fUST",-1381.37943925,0.00031767,2,"2025-10-20T11:30:42.141",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892568,1760959842151,"fUST",-2455.78566977,0.00031767,2,"2025-10-20T11:30:42.151",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892569,1760959842159,"fUST",-665.70403073,0.00031767,2,"2025-10-20T11:30:42.159",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892570,1760959842169,"fUST",-1198.26725531,0.00031767,2,"2025-10-20T11:30:42.169",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892571,1760959842179,"fUST",-2130.25289833,0.00031767,2,"2025-10-20T11:30:42.179",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892572,1760959842188,"fUST",-3837.16510902,0.00031792,2,"2025-10-20T11:30:42.188",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892573,1760959842198,"fUST",-3328.52015363,0.00031792,2,"2025-10-20T11:30:42.198",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892574,1760959842207,"fUST",-153.48660436,0.00031795,2,"2025-10-20T11:30:42.207",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892575,1760959842216,"fUST",-250.0,0.00031848,5,"2025-10-20T11:30:42.216",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892576,1760959842226,"fUST",-1000.0,0.00031863,2,"2025-10-20T11:30:42.226",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892577,1760959842235,"fUST",-1000.0,0.00031863,2,"2025-10-20T11:30:42.235",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892578,1760959842245,"fUST",-1000.0,0.00031863,2,"2025-10-20T11:30:42.245",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892579,1760959842255,"fUST",-1000.0,0.00031863,2,"2025-10-20T11:30:42.255",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892580,1760959842264,"fUST",-1000.0,0.00031863,2,"2025-10-20T11:30:42.264",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892581,1760959842274,"fUST",-1000.0,0.00031863,2,"2025-10-20T11:30:42.274",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892582,1760959842283,"fUST",-1039.57200299,0.00031863,2,"2025-10-20T11:30:42.283",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892583,1760959842293,"fUST",-250.0,0.000319,2,"2025-10-20T11:30:42.293",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892584,1760959842302,"fUST",-177.60905157,0.000319,120,"2025-10-20T11:30:42.302",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892585,1760959842311,"fUST",-198.7963364,0.000319,120,"2025-10-20T11:30:42.311",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892586,1760959842321,"fUST",-448.21380192,0.000319,120,"2025-10-20T11:30:42.321",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892587,1760959842331,"fUST",-896.0,0.000319,30,"2025-10-20T11:30:42.331",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892588,1760959842341,"fUST",-683.61310881,0.00031964,5,"2025-10-20T11:30:42.341",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892589,1760959842350,"fUST",-1420.21266573,0.00031986,2,"2025-10-20T11:30:42.350",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892590,1760959842358,"fUST",-6000.0,0.00032,5,"2025-10-20T11:30:42.358",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892591,1760959842367,"fUST",-80009.94000001,0.00032,2,"2025-10-20T11:30:42.367",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892592,1760959842376,"fUST",-7844.08763176,0.00032,30,"2025-10-20T11:30:42.376",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892593,1760959842385,"fUST",-242.22859,0.0003203,15,"2025-10-20T11:30:42.385",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892594,1760959842394,"fUST",-212.10558,0.0003203,15,"2025-10-20T11:30:42.394",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892596,1760959842403,"fUST",-151.0,0.000322,13,"2025-10-20T11:30:42.403",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892598,1760959842413,"fUST",-1420.21266573,0.00032249,2,"2025-10-20T11:30:42.413",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892600,1760959842422,"fUST",-2647.65,0.000323,2,"2025-10-20T11:30:42.422",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892601,1760959842432,"fUST",-350.0,0.00032396,5,"2025-10-20T11:30:42.432",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892602,1760959842441,"fUST",-1420.21266573,0.00032521,2,"2025-10-20T11:30:42.441",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892603,1760959842451,"fUST",-6500.0,0.00032548,5,"2025-10-20T11:30:42.451",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892604,1760959842460,"fUST",-4204.0,0.00032616,2,"2025-10-20T11:30:42.460",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892605,1760959842469,"fUST",-1420.21266573,0.00032664,2,"2025-10-20T11:30:42.469",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892606,1760959842478,"fUST",-18579.23,0.000327,7,"2025-10-20T11:30:42.478",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892607,1760959842487,"fUST",-214.75972144,0.00032728,2,"2025-10-20T11:30:42.487",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892608,1760959842496,"fUST",-168.0,0.00032732,2,"2025-10-20T11:30:42.496",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892609,1760959842505,"fUST",-2999.0,0.00032876,120,"2025-10-20T11:30:42.505",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892610,1760959842515,"fUST",-1000.0,0.00032891,14,"2025-10-20T11:30:42.515",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892611,1760959842524,"fUST",-177.60905157,0.000329,120,"2025-10-20T11:30:42.524",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892613,1760959842533,"fUST",-198.7963364,0.000329,120,"2025-10-20T11:30:42.533",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892615,1760959842543,"fUST",-448.21380192,0.000329,120,"2025-10-20T11:30:42.543",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892617,1760959842553,"fUST",-197.55868691,0.000329,14,"2025-10-20T11:30:42.553",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892618,1760959842563,"fUST",-168.0,0.00032907,2,"2025-10-20T11:30:42.563",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892619,1760959842575,"fUST",-245.89384134,0.0003293,2,"2025-10-20T11:30:42.575",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892620,1760959842584,"fUST",-1420.21266573,0.00032931,2,"2025-10-20T11:30:42.584",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892621,1760959842593,"fUST",-189.82742202,0.00032944,5,"2025-10-20T11:30:42.593",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892622,1760959842602,"fUST",-500.0,0.0003296,10,"2025-10-20T11:30:42.602",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892623,1760959842614,"fUST",-500.0,0.0003296,30,"2025-10-20T11:30:42.614",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892624,1760959842622,"fUST",-170.13676215,0.0003296,10,"2025-10-20T11:30:42.622",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892625,1760959842630,"fUST",-153.0,0.00032975,2,"2025-10-20T11:30:42.630",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892626,1760959842642,"fUST",-153.0,0.00032975,2,"2025-10-20T11:30:42.642",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892627,1760959842651,"fUST",-153.0,0.00032976,2,"2025-10-20T11:30:42.651",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892628,1760959842660,"fUST",-153.0,0.00032976,2,"2025-10-20T11:30:42.660",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892629,1760959842669,"fUST",-86145.825939,0.00033,6,"2025-10-20T11:30:42.669",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892630,1760959842678,"fUST",-300.0,0.00033,2,"2025-10-20T11:30:42.678",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892631,1760959842687,"fUST",-3000.0,0.00033,10,"2025-10-20T11:30:42.687",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892632,1760959842696,"fUST",-11593.71964216,0.00033,5,"2025-10-20T11:30:42.696",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892633,1760959842705,"fUST",-155.0,0.00033,14,"2025-10-20T11:30:42.705",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892634,1760959842714,"fUST",-250.06454488,0.00033,30,"2025-10-20T11:30:42.714",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892635,1760959842723,"fUST",-535.344894,0.00033,30,"2025-10-20T11:30:42.723",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892636,1760959842733,"fUST",-151.0,0.00033,30,"2025-10-20T11:30:42.733",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892637,1760959842742,"fUST",-535.344894,0.00033,30,"2025-10-20T11:30:42.742",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892638,1760959842751,"fUST",-151.0,0.00033,30,"2025-10-20T11:30:42.751",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892639,1760959842762,"fUST",-151.0,0.00033,30,"2025-10-20T11:30:42.762",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892640,1760959842772,"fUST",-535.344894,0.00033,30,"2025-10-20T11:30:42.772",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892641,1760959842783,"fUST",-535.344894,0.00033,30,"2025-10-20T11:30:42.783",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892642,1760959842792,"fUST",-222.651136,0.00033,30,"2025-10-20T11:30:42.792",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892643,1760959842801,"fUST",-222.651136,0.00033,30,"2025-10-20T11:30:42.801",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892644,1760959842811,"fUST",-151.0,0.00033,30,"2025-10-20T11:30:42.811",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892645,1760959842820,"fUST",-222.651136,0.00033,30,"2025-10-20T11:30:42.820",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892646,1760959842830,"fUST",-151.0,0.00033,30,"2025-10-20T11:30:42.830",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892647,1760959842839,"fUST",-222.651136,0.00033,30,"2025-10-20T11:30:42.839",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892648,1760959842848,"fUST",-151.0,0.00033,30,"2025-10-20T11:30:42.848",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892649,1760959842858,"fUST",-151.0,0.00033,30,"2025-10-20T11:30:42.858",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892650,1760959842867,"fUST",-634.79067487,0.00033096,5,"2025-10-20T11:30:42.867",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892651,1760959842876,"fUST",-151.0,0.00033098,30,"2025-10-20T11:30:42.876",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892652,1760959842885,"fUST",-151.0,0.00033098,30,"2025-10-20T11:30:42.885",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892653,1760959842895,"fUST",-151.0,0.00033098,30,"2025-10-20T11:30:42.895",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892654,1760959842907,"fUST",-151.0,0.00033098,30,"2025-10-20T11:30:42.907",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892655,1760959842916,"fUST",-151.0,0.00033098,30,"2025-10-20T11:30:42.916",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892656,1760959842925,"fUST",-1483.852699,0.00033098,30,"2025-10-20T11:30:42.925",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892657,1760959842934,"fUST",-1483.852699,0.00033098,30,"2025-10-20T11:30:42.934",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892658,1760959842943,"fUST",-1483.852699,0.00033098,30,"2025-10-20T11:30:42.943",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892659,1760959842952,"fUST",-1638.368023,0.00033098,30,"2025-10-20T11:30:42.952",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892660,1760959842961,"fUST",-1483.852699,0.00033098,30,"2025-10-20T11:30:42.961",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892661,1760959842970,"fUST",-1638.368023,0.00033098,30,"2025-10-20T11:30:42.970",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892662,1760959842979,"fUST",-151.0,0.00033098,2,"2025-10-20T11:30:42.979",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892663,1760959842989,"fUST",-1638.368023,0.00033098,30,"2025-10-20T11:30:42.989",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892664,1760959842998,"fUST",-151.0,0.00033098,30,"2025-10-20T11:30:42.998",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892665,1760959843007,"fUST",-1638.368023,0.00033098,30,"2025-10-20T11:30:43.007",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892666,1760959843016,"fUST",-151.0,0.00033098,30,"2025-10-20T11:30:43.016",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892667,1760959843025,"fUST",-151.0,0.00033098,30,"2025-10-20T11:30:43.025",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892668,1760959843034,"fUST",-553.943476,0.00033098,30,"2025-10-20T11:30:43.034",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892669,1760959843044,"fUST",-151.0,0.00033098,30,"2025-10-20T11:30:43.044",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892670,1760959843054,"fUST",-553.943476,0.00033098,30,"2025-10-20T11:30:43.054",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892671,1760959843071,"fUST",-553.943476,0.00033098,30,"2025-10-20T11:30:43.071",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892672,1760959843080,"fUST",-151.0,0.00033098,30,"2025-10-20T11:30:43.080",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892673,1760959843090,"fUST",-553.943476,0.00033098,30,"2025-10-20T11:30:43.090",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892674,1760959843099,"fUST",-151.0,0.00033098,30,"2025-10-20T11:30:43.099",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892675,1760959843108,"fUST",-151.0,0.00033098,30,"2025-10-20T11:30:43.108",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892676,1760959843117,"fUST",-151.0,0.00033098,30,"2025-10-20T11:30:43.117",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892677,1760959843129,"fUST",-151.0,0.00033098,30,"2025-10-20T11:30:43.129",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892678,1760959843138,"fUST",-151.0,0.00033098,30,"2025-10-20T11:30:43.138",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892679,1760959843147,"fUST",-151.0,0.00033098,30,"2025-10-20T11:30:43.147",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892680,1760959843156,"fUST",-151.0,0.00033098,30,"2025-10-20T11:30:43.156",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892681,1760959843164,"fUST",-151.0,0.00033098,30,"2025-10-20T11:30:43.164",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892682,1760959843174,"fUST",-151.0,0.00033098,30,"2025-10-20T11:30:43.174",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892684,1760959843183,"fUST",-203.456997,0.00033098,30,"2025-10-20T11:30:43.183",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892685,1760959843192,"fUST",-151.0,0.00033098,30,"2025-10-20T11:30:43.192",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892687,1760959843201,"fUST",-203.456997,0.00033098,30,"2025-10-20T11:30:43.201",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892688,1760959843211,"fUST",-151.0,0.00033098,30,"2025-10-20T11:30:43.211",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892689,1760959843222,"fUST",-203.456997,0.00033098,30,"2025-10-20T11:30:43.222",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892690,1760959843231,"fUST",-151.0,0.00033098,30,"2025-10-20T11:30:43.231",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892691,1760959843336,"fUST",-203.456997,0.00033098,30,"2025-10-20T11:30:43.336",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892692,1760959843347,"fUST",-187.635193,0.00033098,30,"2025-10-20T11:30:43.347",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892693,1760959843355,"fUST",-982.0,0.00033098,2,"2025-10-20T11:30:43.355",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892694,1760959843365,"fUST",-2162.0,0.00033098,2,"2025-10-20T11:30:43.365",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892695,1760959843375,"fUST",-411.0,0.00033098,2,"2025-10-20T11:30:43.375",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892696,1760959843386,"fUST",-632.0,0.00033098,2,"2025-10-20T11:30:43.386",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892697,1760959843395,"fUST",-383.7,0.000331,2,"2025-10-20T11:30:43.395",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892698,1760959843405,"fUST",-151.0,0.000331,17,"2025-10-20T11:30:43.405",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892699,1760959843416,"fUST",-884.338466,0.00033165,2,"2025-10-20T11:30:43.416",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892700,1760959843425,"fUST",-177.24960773,0.000332,117,"2025-10-20T11:30:43.425",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892701,1760959843434,"fUST",-168.0,0.00033293,2,"2025-10-20T11:30:43.434",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892702,1760959843444,"fUST",-1420.21266573,0.00033307,2,"2025-10-20T11:30:43.444",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892703,1760959843453,"fUST",-402.9601108,0.00033425,2,"2025-10-20T11:30:43.453",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892704,1760959843462,"fUST",-783.0,0.00033425,2,"2025-10-20T11:30:43.462",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892705,1760959843471,"fUST",-1420.21266576,0.00033555,2,"2025-10-20T11:30:43.471",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892706,1760959843480,"fUST",-2999.0,0.00033561,120,"2025-10-20T11:30:43.480",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892707,1760959843489,"fUST",-168.0,0.00033685,2,"2025-10-20T11:30:43.489",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892708,1760959843498,"fUST",-168.0,0.00033741,2,"2025-10-20T11:30:43.498",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892709,1760959843507,"fUST",-800.0,0.00033744,2,"2025-10-20T11:30:43.507",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892710,1760959843516,"fUST",-800.0,0.00033758,2,"2025-10-20T11:30:43.516",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892711,1760959843525,"fUST",-500.0,0.00033773,5,"2025-10-20T11:30:43.525",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892712,1760959843534,"fUST",-500.0,0.00033773,5,"2025-10-20T11:30:43.534",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892713,1760959843544,"fUST",-500.0,0.00033773,5,"2025-10-20T11:30:43.544",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892714,1760959843554,"fUST",-800.0,0.00033786,2,"2025-10-20T11:30:43.554",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892715,1760959843563,"fUST",-200.17,0.000338,30,"2025-10-20T11:30:43.563",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892716,1760959843575,"fUST",-2647.65,0.000338,14,"2025-10-20T11:30:43.575",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892717,1760959843585,"fUST",-1000.0,0.000338,13,"2025-10-20T11:30:43.585",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892718,1760959843594,"fUST",-7746.9100923,0.000338,14,"2025-10-20T11:30:43.594",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892719,1760959843603,"fUST",-800.0,0.00033822,2,"2025-10-20T11:30:43.603",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892720,1760959843614,"fUST",-800.0,0.00033827,2,"2025-10-20T11:30:43.614",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892721,1760959843623,"fUST",-151.0,0.00033828,30,"2025-10-20T11:30:43.623",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892722,1760959843633,"fUST",-151.0,0.00033828,30,"2025-10-20T11:30:43.633",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892723,1760959843643,"fUST",-152.094476,0.00033828,30,"2025-10-20T11:30:43.643",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892724,1760959843651,"fUST",-151.0,0.00033828,30,"2025-10-20T11:30:43.651",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892725,1760959843661,"fUST",-151.0,0.00033828,30,"2025-10-20T11:30:43.661",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892726,1760959843670,"fUST",-151.0,0.00033828,30,"2025-10-20T11:30:43.670",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892727,1760959843681,"fUST",-151.0,0.00033828,30,"2025-10-20T11:30:43.681",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892728,1760959843691,"fUST",-151.0,0.00033828,30,"2025-10-20T11:30:43.691",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892729,1760959843701,"fUST",-261.384855,0.00033828,30,"2025-10-20T11:30:43.701",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892730,1760959843711,"fUST",-799.886058,0.00033828,30,"2025-10-20T11:30:43.711",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892731,1760959843720,"fUST",-261.384855,0.00033828,30,"2025-10-20T11:30:43.720",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892732,1760959843730,"fUST",-261.384855,0.00033828,30,"2025-10-20T11:30:43.730",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892733,1760959843740,"fUST",-799.886058,0.00033828,30,"2025-10-20T11:30:43.740",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892734,1760959843750,"fUST",-151.0,0.00033828,30,"2025-10-20T11:30:43.750",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892735,1760959843760,"fUST",-799.886058,0.00033828,30,"2025-10-20T11:30:43.760",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892736,1760959843770,"fUST",-261.384855,0.00033828,30,"2025-10-20T11:30:43.770",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892737,1760959843780,"fUST",-151.0,0.00033828,30,"2025-10-20T11:30:43.780",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892738,1760959843790,"fUST",-799.886058,0.00033828,30,"2025-10-20T11:30:43.790",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892739,1760959843799,"fUST",-151.0,0.00033828,30,"2025-10-20T11:30:43.799",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892740,1760959843808,"fUST",-10000.0,0.00033828,30,"2025-10-20T11:30:43.808",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892741,1760959843818,"fUST",-10000.0,0.00033828,30,"2025-10-20T11:30:43.818",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892742,1760959843828,"fUST",-10000.0,0.00033828,30,"2025-10-20T11:30:43.828",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892743,1760959843837,"fUST",-10000.0,0.00033828,30,"2025-10-20T11:30:43.837",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892744,1760959843847,"fUST",-10000.0,0.00033828,30,"2025-10-20T11:30:43.847",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892745,1760959843857,"fUST",-151.0,0.00033828,30,"2025-10-20T11:30:43.857",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892746,1760959843866,"fUST",-151.0,0.00033828,30,"2025-10-20T11:30:43.866",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892747,1760959843875,"fUST",-168.195918,0.00033828,30,"2025-10-20T11:30:43.875",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892748,1760959843884,"fUST",-211.958132,0.00033828,30,"2025-10-20T11:30:43.884",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892749,1760959843893,"fUST",-211.958132,0.00033828,30,"2025-10-20T11:30:43.893",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892750,1760959843904,"fUST",-211.958132,0.00033828,30,"2025-10-20T11:30:43.904",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892751,1760959843915,"fUST",-151.0,0.00033828,30,"2025-10-20T11:30:43.915",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892752,1760959843925,"fUST",-211.958132,0.00033828,30,"2025-10-20T11:30:43.925",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892753,1760959843935,"fUST",-151.0,0.00033828,30,"2025-10-20T11:30:43.935",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892754,1760959843944,"fUST",-151.0,0.00033828,30,"2025-10-20T11:30:43.944",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892755,1760959843954,"fUST",-151.0,0.00033828,30,"2025-10-20T11:30:43.954",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892756,1760959843963,"fUST",-276.228048,0.00033828,30,"2025-10-20T11:30:43.963",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892757,1760959843977,"fUST",-151.0,0.00033828,30,"2025-10-20T11:30:43.977",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892758,1760959843986,"fUST",-219.803885,0.00033828,30,"2025-10-20T11:30:43.986",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892759,1760959843995,"fUST",-156.002361,0.00033828,30,"2025-10-20T11:30:43.995",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892760,1760959844006,"fUST",-219.803885,0.00033828,30,"2025-10-20T11:30:44.006",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892761,1760959844022,"fUST",-219.803885,0.00033828,30,"2025-10-20T11:30:44.022",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892762,1760959844042,"fUST",-823.86234,0.00033828,30,"2025-10-20T11:30:44.042",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892763,1760959844060,"fUST",-219.803885,0.00033828,30,"2025-10-20T11:30:44.060",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892764,1760959844081,"fUST",-823.86234,0.00033828,30,"2025-10-20T11:30:44.081",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892765,1760959844100,"fUST",-151.0,0.00033828,30,"2025-10-20T11:30:44.100",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892766,1760959844119,"fUST",-823.86234,0.00033828,30,"2025-10-20T11:30:44.119",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892767,1760959844136,"fUST",-151.0,0.00033828,30,"2025-10-20T11:30:44.136",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892768,1760959844160,"fUST",-823.86234,0.00033828,30,"2025-10-20T11:30:44.160",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892769,1760959844177,"fUST",-180.921693,0.00033828,30,"2025-10-20T11:30:44.177",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892770,1760959844194,"fUST",-151.0,0.00033828,30,"2025-10-20T11:30:44.194",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892771,1760959844214,"fUST",-180.921693,0.00033828,30,"2025-10-20T11:30:44.214",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892772,1760959844229,"fUST",-151.0,0.00033828,30,"2025-10-20T11:30:44.229",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892773,1760959844243,"fUST",-180.921693,0.00033828,30,"2025-10-20T11:30:44.243",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892774,1760959844261,"fUST",-151.0,0.00033828,30,"2025-10-20T11:30:44.261",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892775,1760959844283,"fUST",-180.921693,0.00033828,30,"2025-10-20T11:30:44.283",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892776,1760959844297,"fUST",-415.275717,0.00033828,15,"2025-10-20T11:30:44.297",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892777,1760959844311,"fUST",-415.275717,0.00033828,15,"2025-10-20T11:30:44.311",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892778,1760959844325,"fUST",-151.0,0.00033828,30,"2025-10-20T11:30:44.325",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892779,1760959844340,"fUST",-415.275717,0.00033828,15,"2025-10-20T11:30:44.340",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892780,1760959844356,"fUST",-415.275717,0.00033828,15,"2025-10-20T11:30:44.356",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892781,1760959844370,"fUST",-1059.156503,0.00033828,30,"2025-10-20T11:30:44.370",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892782,1760959844385,"fUST",-1059.156503,0.00033828,30,"2025-10-20T11:30:44.385",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892783,1760959844398,"fUST",-1059.156503,0.00033828,30,"2025-10-20T11:30:44.398",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892784,1760959844416,"fUST",-1059.156503,0.00033828,30,"2025-10-20T11:30:44.416",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892785,1760959844431,"fUST",-435.042453,0.00033828,30,"2025-10-20T11:30:44.431",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892786,1760959844444,"fUST",-435.042453,0.00033828,30,"2025-10-20T11:30:44.444",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892787,1760959844459,"fUST",-435.042453,0.00033828,30,"2025-10-20T11:30:44.459",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892788,1760959844473,"fUST",-435.042453,0.00033828,30,"2025-10-20T11:30:44.473",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892789,1760959844487,"fUST",-151.0,0.00033828,30,"2025-10-20T11:30:44.487",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892790,1760959844501,"fUST",-151.0,0.00033828,30,"2025-10-20T11:30:44.501",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892791,1760959844516,"fUST",-681.71222659,0.00033845,2,"2025-10-20T11:30:44.516",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892792,1760959844530,"fUST",-242.22859,0.00033853,20,"2025-10-20T11:30:44.530",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892793,1760959844546,"fUST",-212.10558,0.00033853,20,"2025-10-20T11:30:44.546",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892794,1760959844561,"fUST",-168.0,0.00033863,2,"2025-10-20T11:30:44.561",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892795,1760959844580,"fUST",-800.0,0.00033879,2,"2025-10-20T11:30:44.580",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892796,1760959844594,"fUST",-198.7963364,0.000339,120,"2025-10-20T11:30:44.594",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892797,1760959844610,"fUST",-448.21380192,0.000339,120,"2025-10-20T11:30:44.610",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892798,1760959844625,"fUST",-7291.5005824,0.000339,2,"2025-10-20T11:30:44.625",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892799,1760959844640,"fUST",-800.0,0.00033914,2,"2025-10-20T11:30:44.640",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892800,1760959844654,"fUST",-501.41458571,0.00033931,30,"2025-10-20T11:30:44.654",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892801,1760959844669,"fUST",-216.09845275,0.00033941,5,"2025-10-20T11:30:44.669",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892802,1760959844683,"fUST",-1342.85532238,0.00033941,5,"2025-10-20T11:30:44.683",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892803,1760959844697,"fUST",-520.57572328,0.00033941,5,"2025-10-20T11:30:44.697",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892804,1760959844712,"fUST",-635.74130108,0.00033941,5,"2025-10-20T11:30:44.712",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892805,1760959844726,"fUST",-2068.1875177,0.00033951,2,"2025-10-20T11:30:44.726",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892806,1760959844740,"fUST",-37729.6474764,0.00033951,2,"2025-10-20T11:30:44.740",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892807,1760959844755,"fUST",-39670.7558937,0.00033951,2,"2025-10-20T11:30:44.755",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892808,1760959844769,"fUST",-1365.398947,0.00033951,2,"2025-10-20T11:30:44.769",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892809,1760959844783,"fUST",-418.9131429,0.00033951,2,"2025-10-20T11:30:44.783",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892810,1760959844797,"fUST",-159.10792,0.00033951,30,"2025-10-20T11:30:44.797",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892811,1760959844811,"fUST",-153.752609,0.00033951,30,"2025-10-20T11:30:44.811",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892812,1760959844826,"fUST",-151.0,0.00033951,30,"2025-10-20T11:30:44.826",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892813,1760959844840,"fUST",-153.752609,0.00033951,30,"2025-10-20T11:30:44.840",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892814,1760959844856,"fUST",-151.0,0.00033951,30,"2025-10-20T11:30:44.856",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892815,1760959844869,"fUST",-153.752609,0.00033951,30,"2025-10-20T11:30:44.869",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892816,1760959844884,"fUST",-151.0,0.00033951,30,"2025-10-20T11:30:44.884",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892817,1760959844898,"fUST",-153.752609,0.00033951,30,"2025-10-20T11:30:44.898",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892818,1760959844913,"fUST",-151.0,0.00033951,30,"2025-10-20T11:30:44.913",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892819,1760959844928,"fUST",-151.0,0.00033951,30,"2025-10-20T11:30:44.928",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892820,1760959844943,"fUST",-151.0,0.00033951,30,"2025-10-20T11:30:44.943",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892821,1760959844957,"fUST",-151.0,0.00033951,30,"2025-10-20T11:30:44.957",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892822,1760959844972,"fUST",-180.969693,0.00033951,30,"2025-10-20T11:30:44.972",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892823,1760959844987,"fUST",-180.969693,0.00033951,30,"2025-10-20T11:30:44.987",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892824,1760959845001,"fUST",-180.969693,0.00033951,30,"2025-10-20T11:30:45.001",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892825,1760959845017,"fUST",-180.969693,0.00033951,30,"2025-10-20T11:30:45.017",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892826,1760959845032,"fUST",-7832.9391623,0.00033951,2,"2025-10-20T11:30:45.032",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892827,1760959845047,"fUST",-151.0,0.00033957,30,"2025-10-20T11:30:45.047",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892828,1760959845061,"fUST",-151.0,0.00033957,30,"2025-10-20T11:30:45.061",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892829,1760959845075,"fUST",-213.3186526,0.00033957,30,"2025-10-20T11:30:45.075",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892830,1760959845089,"fUST",-151.37473815,0.00033957,30,"2025-10-20T11:30:45.089",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892831,1760959845253,"fUST",-500.0,0.00033957,30,"2025-10-20T11:30:45.253",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892832,1760959845263,"fUST",-500.0,0.00033957,30,"2025-10-20T11:30:45.263",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892833,1760959845273,"fUST",-151.0,0.00033957,30,"2025-10-20T11:30:45.273",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892834,1760959845283,"fUST",-500.0,0.00033957,30,"2025-10-20T11:30:45.283",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892835,1760959845294,"fUST",-500.0,0.00033957,30,"2025-10-20T11:30:45.294",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892836,1760959845303,"fUST",-151.0,0.00033957,30,"2025-10-20T11:30:45.303",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892837,1760959845313,"fUST",-500.0,0.00033957,30,"2025-10-20T11:30:45.313",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892838,1760959845323,"fUST",-500.0,0.00033957,30,"2025-10-20T11:30:45.323",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892839,1760959845332,"fUST",-500.0,0.00033957,30,"2025-10-20T11:30:45.332",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892840,1760959845341,"fUST",-151.0,0.00033957,30,"2025-10-20T11:30:45.341",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892841,1760959845350,"fUST",-151.0,0.00033957,30,"2025-10-20T11:30:45.350",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892842,1760959845359,"fUST",-151.0,0.00033957,30,"2025-10-20T11:30:45.359",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892843,1760959845368,"fUST",-272.99309488,0.00033957,30,"2025-10-20T11:30:45.368",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892844,1760959845377,"fUST",-242.22859,0.00033957,30,"2025-10-20T11:30:45.377",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892845,1760959845386,"fUST",-212.10558,0.00033957,30,"2025-10-20T11:30:45.386",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892846,1760959845395,"fUST",-744.84740603,0.00033957,14,"2025-10-20T11:30:45.395",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892847,1760959845404,"fUST",-159.128,0.00033962,2,"2025-10-20T11:30:45.404",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892848,1760959845413,"fUST",-559.63839702,0.00033973,5,"2025-10-20T11:30:45.413",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892849,1760959845423,"fUST",-502.79717437,0.00033973,5,"2025-10-20T11:30:45.423",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892850,1760959845433,"fUST",-500.0,0.00033973,5,"2025-10-20T11:30:45.433",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892851,1760959845444,"fUST",-500.0,0.00033973,5,"2025-10-20T11:30:45.444",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892852,1760959845454,"fUST",-500.0,0.00033973,5,"2025-10-20T11:30:45.454",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892853,1760959845463,"fUST",-500.0,0.00033973,5,"2025-10-20T11:30:45.463",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892854,1760959845473,"fUST",-151.0,0.00033988,2,"2025-10-20T11:30:45.473",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892855,1760959845483,"fUST",-151.0,0.00033988,30,"2025-10-20T11:30:45.483",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892856,1760959845492,"fUST",-166.544519,0.00033988,30,"2025-10-20T11:30:45.492",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892857,1760959845501,"fUST",-151.0,0.00033988,30,"2025-10-20T11:30:45.501",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892858,1760959845511,"fUST",-166.544519,0.00033988,30,"2025-10-20T11:30:45.511",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892859,1760959845520,"fUST",-151.0,0.00033988,30,"2025-10-20T11:30:45.520",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892860,1760959845530,"fUST",-166.544519,0.00033988,30,"2025-10-20T11:30:45.530",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892861,1760959845540,"fUST",-229.470551,0.00033988,30,"2025-10-20T11:30:45.540",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892862,1760959845549,"fUST",-166.544519,0.00033988,30,"2025-10-20T11:30:45.549",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892863,1760959845558,"fUST",-151.0,0.00033988,30,"2025-10-20T11:30:45.558",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892864,1760959845569,"fUST",-151.0,0.00033988,30,"2025-10-20T11:30:45.569",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892865,1760959845579,"fUST",-151.0,0.00033988,30,"2025-10-20T11:30:45.579",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892866,1760959845588,"fUST",-151.0,0.00033988,30,"2025-10-20T11:30:45.588",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892867,1760959845598,"fUST",-151.0,0.00033988,30,"2025-10-20T11:30:45.598",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892868,1760959845607,"fUST",-220.519447,0.00033988,30,"2025-10-20T11:30:45.607",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892869,1760959845617,"fUST",-220.519447,0.00033988,30,"2025-10-20T11:30:45.617",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892870,1760959845626,"fUST",-220.519447,0.00033988,30,"2025-10-20T11:30:45.626",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892871,1760959845635,"fUST",-220.519447,0.00033988,30,"2025-10-20T11:30:45.635",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892872,1760959845644,"fUST",-151.0,0.00033988,30,"2025-10-20T11:30:45.644",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892873,1760959845653,"fUST",-151.0,0.00033988,30,"2025-10-20T11:30:45.653",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892874,1760959845663,"fUST",-501.806734,0.00033988,30,"2025-10-20T11:30:45.663",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892875,1760959845672,"fUST",-501.806734,0.00033988,30,"2025-10-20T11:30:45.672",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892876,1760959845681,"fUST",-496.657153,0.00033988,30,"2025-10-20T11:30:45.681",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892877,1760959845690,"fUST",-501.806734,0.00033988,30,"2025-10-20T11:30:45.690",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892878,1760959845700,"fUST",-496.657153,0.00033988,30,"2025-10-20T11:30:45.700",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892879,1760959845709,"fUST",-151.0,0.00033988,30,"2025-10-20T11:30:45.709",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892880,1760959845718,"fUST",-501.806734,0.00033988,30,"2025-10-20T11:30:45.718",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892881,1760959845727,"fUST",-496.657153,0.00033988,30,"2025-10-20T11:30:45.727",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892882,1760959845740,"fUST",-496.657153,0.00033988,30,"2025-10-20T11:30:45.740",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892883,1760959845749,"fUST",-151.0,0.00033988,30,"2025-10-20T11:30:45.749",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892884,1760959845758,"fUST",-155.877407,0.00033988,30,"2025-10-20T11:30:45.758",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892885,1760959845767,"fUST",-783.0,0.00033991,2,"2025-10-20T11:30:45.767",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892886,1760959845776,"fUST",-23359.43527763,0.00034,7,"2025-10-20T11:30:45.776",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892887,1760959845785,"fUST",-402.9601108,0.00034,10,"2025-10-20T11:30:45.785",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892888,1760959845795,"fUST",-151.0,0.00034,30,"2025-10-20T11:30:45.795",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892889,1760959845804,"fUST",-151.0,0.00034,30,"2025-10-20T11:30:45.804",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892890,1760959845813,"fUST",-151.0,0.00034,30,"2025-10-20T11:30:45.813",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892891,1760959845823,"fUST",-151.0,0.00034,30,"2025-10-20T11:30:45.823",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892892,1760959845832,"fUST",-1090.923273,0.00034,30,"2025-10-20T11:30:45.832",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892893,1760959845842,"fUST",-151.0,0.00034,30,"2025-10-20T11:30:45.842",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892894,1760959845851,"fUST",-1090.923273,0.00034,30,"2025-10-20T11:30:45.851",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892895,1760959845861,"fUST",-151.0,0.00034,30,"2025-10-20T11:30:45.861",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892896,1760959845871,"fUST",-1090.923273,0.00034,30,"2025-10-20T11:30:45.871",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892897,1760959845880,"fUST",-1090.923273,0.00034,30,"2025-10-20T11:30:45.880",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892899,1760959845889,"fUST",-151.0,0.00034,30,"2025-10-20T11:30:45.889",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892901,1760959845898,"fUST",-151.0,0.00034,30,"2025-10-20T11:30:45.898",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892902,1760959845907,"fUST",-151.0,0.00034,30,"2025-10-20T11:30:45.907",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892903,1760959845916,"fUST",-173.402367,0.00034,30,"2025-10-20T11:30:45.916",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892904,1760959845924,"fUST",-173.402367,0.00034,30,"2025-10-20T11:30:45.924",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892905,1760959845933,"fUST",-173.402367,0.00034,30,"2025-10-20T11:30:45.933",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892906,1760959845942,"fUST",-173.402367,0.00034,30,"2025-10-20T11:30:45.942",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892907,1760959845951,"fUST",-151.0,0.00034,30,"2025-10-20T11:30:45.951",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892908,1760959845962,"fUST",-151.0,0.00034,30,"2025-10-20T11:30:45.962",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892909,1760959845972,"fUST",-151.0,0.00034,30,"2025-10-20T11:30:45.972",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892910,1760959845983,"fUST",-151.0,0.00034,2,"2025-10-20T11:30:45.983",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892911,1760959845993,"fUST",-177.750339,0.00034,30,"2025-10-20T11:30:45.993",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892912,1760959846002,"fUST",-177.750339,0.00034,30,"2025-10-20T11:30:46.002",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892913,1760959846011,"fUST",-177.750339,0.00034,30,"2025-10-20T11:30:46.011",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892914,1760959846020,"fUST",-177.750339,0.00034,30,"2025-10-20T11:30:46.020",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892915,1760959846029,"fUST",-151.0,0.00034,30,"2025-10-20T11:30:46.029",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892916,1760959846039,"fUST",-151.0,0.00034,30,"2025-10-20T11:30:46.039",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892917,1760959846048,"fUST",-151.0,0.00034,30,"2025-10-20T11:30:46.048",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892918,1760959846057,"fUST",-151.0,0.00034,30,"2025-10-20T11:30:46.057",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892919,1760959846067,"fUST",-151.0,0.00034,30,"2025-10-20T11:30:46.067",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892920,1760959846077,"fUST",-151.0,0.00034,30,"2025-10-20T11:30:46.077",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892921,1760959846087,"fUST",-151.0,0.00034,30,"2025-10-20T11:30:46.087",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892922,1760959846097,"fUST",-151.0,0.00034,30,"2025-10-20T11:30:46.097",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892923,1760959846106,"fUST",-183.026705,0.00034,30,"2025-10-20T11:30:46.106",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892924,1760959846115,"fUST",-151.0,0.00034,30,"2025-10-20T11:30:46.115",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892925,1760959846124,"fUST",-151.0,0.00034,30,"2025-10-20T11:30:46.124",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892926,1760959846133,"fUST",-151.0,0.00034,30,"2025-10-20T11:30:46.133",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892927,1760959846143,"fUST",-151.0,0.00034,30,"2025-10-20T11:30:46.143",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892928,1760959846152,"fUST",-151.0,0.00034,30,"2025-10-20T11:30:46.152",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892929,1760959846161,"fUST",-1141.907673,0.00034,30,"2025-10-20T11:30:46.161",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892930,1760959846170,"fUST",-169.790875,0.00034,30,"2025-10-20T11:30:46.170",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892931,1760959846180,"fUST",-151.0,0.00034,30,"2025-10-20T11:30:46.180",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892932,1760959846189,"fUST",-1141.907673,0.00034,30,"2025-10-20T11:30:46.189",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892933,1760959846198,"fUST",-151.0,0.00034,30,"2025-10-20T11:30:46.198",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892934,1760959846208,"fUST",-163.487828,0.00034,30,"2025-10-20T11:30:46.208",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892935,1760959846217,"fUST",-1141.907673,0.00034,30,"2025-10-20T11:30:46.217",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892936,1760959846227,"fUST",-151.0,0.00034,30,"2025-10-20T11:30:46.227",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892937,1760959846237,"fUST",-1141.907673,0.00034,30,"2025-10-20T11:30:46.237",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892938,1760959846247,"fUST",-192.259718,0.00034,30,"2025-10-20T11:30:46.247",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892939,1760959846257,"fUST",-151.0,0.00034,30,"2025-10-20T11:30:46.257",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892940,1760959846266,"fUST",-192.259718,0.00034,30,"2025-10-20T11:30:46.266",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892941,1760959846276,"fUST",-151.0,0.00034,30,"2025-10-20T11:30:46.276",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892942,1760959846285,"fUST",-205.28185,0.00034,30,"2025-10-20T11:30:46.285",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892943,1760959846295,"fUST",-151.0,0.00034,30,"2025-10-20T11:30:46.295",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892944,1760959846304,"fUST",-192.259718,0.00034,30,"2025-10-20T11:30:46.304",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892945,1760959846314,"fUST",-151.0,0.00034,30,"2025-10-20T11:30:46.314",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892946,1760959846323,"fUST",-205.28185,0.00034,30,"2025-10-20T11:30:46.323",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892947,1760959846332,"fUST",-151.0,0.00034,30,"2025-10-20T11:30:46.332",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892948,1760959846341,"fUST",-192.259718,0.00034,30,"2025-10-20T11:30:46.341",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892949,1760959846350,"fUST",-205.28185,0.00034,30,"2025-10-20T11:30:46.350",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892950,1760959846361,"fUST",-151.0,0.00034,30,"2025-10-20T11:30:46.361",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892951,1760959846370,"fUST",-205.28185,0.00034,30,"2025-10-20T11:30:46.370",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892952,1760959846379,"fUST",-151.0,0.00034,30,"2025-10-20T11:30:46.379",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892953,1760959846388,"fUST",-151.0,0.00034,30,"2025-10-20T11:30:46.388",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892954,1760959846397,"fUST",-256.031148,0.00034,30,"2025-10-20T11:30:46.397",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892955,1760959846406,"fUST",-256.031148,0.00034,30,"2025-10-20T11:30:46.406",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892956,1760959846416,"fUST",-256.031148,0.00034,30,"2025-10-20T11:30:46.416",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892957,1760959846425,"fUST",-256.031148,0.00034,30,"2025-10-20T11:30:46.425",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892958,1760959846435,"fUST",-153.752609,0.00034,30,"2025-10-20T11:30:46.435",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892959,1760959846444,"fUST",-151.0,0.00034,30,"2025-10-20T11:30:46.444",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892960,1760959846453,"fUST",-153.752609,0.00034,30,"2025-10-20T11:30:46.453",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892961,1760959846461,"fUST",-151.0,0.00034,30,"2025-10-20T11:30:46.461",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892962,1760959846470,"fUST",-153.752609,0.00034,30,"2025-10-20T11:30:46.470",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892963,1760959846479,"fUST",-151.0,0.00034,30,"2025-10-20T11:30:46.479",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892964,1760959846488,"fUST",-153.752609,0.00034,30,"2025-10-20T11:30:46.488",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892965,1760959846497,"fUST",-151.0,0.00034,30,"2025-10-20T11:30:46.497",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892966,1760959846507,"fUST",-151.0,0.00034,30,"2025-10-20T11:30:46.507",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892967,1760959846515,"fUST",-151.0,0.00034,30,"2025-10-20T11:30:46.515",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892968,1760959846525,"fUST",-151.0,0.00034,30,"2025-10-20T11:30:46.525",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892969,1760959846534,"fUST",-180.969693,0.00034,30,"2025-10-20T11:30:46.534",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892970,1760959846543,"fUST",-153.973046,0.00034,30,"2025-10-20T11:30:46.543",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892971,1760959846552,"fUST",-180.969693,0.00034,30,"2025-10-20T11:30:46.552",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892972,1760959846562,"fUST",-180.969693,0.00034,30,"2025-10-20T11:30:46.562",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892973,1760959846575,"fUST",-180.969693,0.00034,30,"2025-10-20T11:30:46.575",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892974,1760959846585,"fUST",-151.0,0.00034,30,"2025-10-20T11:30:46.585",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892975,1760959846594,"fUST",-151.0,0.00034,30,"2025-10-20T11:30:46.594",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892976,1760959846603,"fUST",-151.0,0.00034,30,"2025-10-20T11:30:46.603",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892977,1760959846614,"fUST",-151.0,0.00034,30,"2025-10-20T11:30:46.614",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892978,1760959846623,"fUST",-151.0,0.00034,30,"2025-10-20T11:30:46.623",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892979,1760959846632,"fUST",-151.0,0.00034,30,"2025-10-20T11:30:46.632",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892980,1760959846643,"fUST",-261.384855,0.00034,30,"2025-10-20T11:30:46.643",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892981,1760959846652,"fUST",-799.886058,0.00034,30,"2025-10-20T11:30:46.652",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892982,1760959846660,"fUST",-261.384855,0.00034,30,"2025-10-20T11:30:46.660",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892983,1760959846669,"fUST",-261.384855,0.00034,30,"2025-10-20T11:30:46.669",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892984,1760959846678,"fUST",-799.886058,0.00034,30,"2025-10-20T11:30:46.678",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892985,1760959846688,"fUST",-151.0,0.00034,30,"2025-10-20T11:30:46.688",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892986,1760959846696,"fUST",-799.886058,0.00034,30,"2025-10-20T11:30:46.696",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892987,1760959846705,"fUST",-261.384855,0.00034,30,"2025-10-20T11:30:46.705",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892988,1760959846714,"fUST",-151.0,0.00034,30,"2025-10-20T11:30:46.714",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892989,1760959846723,"fUST",-799.886058,0.00034,30,"2025-10-20T11:30:46.723",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892990,1760959846731,"fUST",-151.0,0.00034,30,"2025-10-20T11:30:46.731",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892991,1760959846741,"fUST",-10000.0,0.00034,30,"2025-10-20T11:30:46.741",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892992,1760959846750,"fUST",-10000.0,0.00034,30,"2025-10-20T11:30:46.750",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892993,1760959846759,"fUST",-10000.0,0.00034,30,"2025-10-20T11:30:46.759",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892994,1760959846768,"fUST",-10000.0,0.00034,30,"2025-10-20T11:30:46.768",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892995,1760959846777,"fUST",-10000.0,0.00034,30,"2025-10-20T11:30:46.777",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892996,1760959846787,"fUST",-151.244164,0.00034,30,"2025-10-20T11:30:46.787",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892997,1760959846796,"fUST",-151.0,0.00034,30,"2025-10-20T11:30:46.796",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892998,1760959846805,"fUST",-211.958132,0.00034,30,"2025-10-20T11:30:46.805",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391892999,1760959846814,"fUST",-211.958132,0.00034,30,"2025-10-20T11:30:46.814",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893000,1760959846823,"fUST",-211.958132,0.00034,30,"2025-10-20T11:30:46.823",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893001,1760959846832,"fUST",-151.0,0.00034,30,"2025-10-20T11:30:46.832",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893002,1760959846841,"fUST",-211.958132,0.00034,30,"2025-10-20T11:30:46.841",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893003,1760959846850,"fUST",-151.0,0.00034,30,"2025-10-20T11:30:46.850",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893004,1760959846858,"fUST",-151.0,0.00034,30,"2025-10-20T11:30:46.858",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893005,1760959846867,"fUST",-151.0,0.00034,30,"2025-10-20T11:30:46.867",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893006,1760959846876,"fUST",-151.0,0.00034,30,"2025-10-20T11:30:46.876",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893007,1760959846885,"fUST",-151.0,0.00034,30,"2025-10-20T11:30:46.885",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893008,1760959846894,"fUST",-1483.852699,0.00034,30,"2025-10-20T11:30:46.894",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893009,1760959846903,"fUST",-1483.852699,0.00034,30,"2025-10-20T11:30:46.903",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893010,1760959846912,"fUST",-1483.852699,0.00034,30,"2025-10-20T11:30:46.912",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893011,1760959846921,"fUST",-1638.368023,0.00034,30,"2025-10-20T11:30:46.921",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893012,1760959846930,"fUST",-1483.852699,0.00034,30,"2025-10-20T11:30:46.930",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893013,1760959846940,"fUST",-1638.368023,0.00034,30,"2025-10-20T11:30:46.940",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893014,1760959846949,"fUST",-233.337158,0.00034,2,"2025-10-20T11:30:46.949",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893015,1760959846958,"fUST",-1638.368023,0.00034,30,"2025-10-20T11:30:46.958",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893016,1760959846968,"fUST",-151.0,0.00034,30,"2025-10-20T11:30:46.968",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893017,1760959846977,"fUST",-1638.368023,0.00034,30,"2025-10-20T11:30:46.977",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893018,1760959846987,"fUST",-151.0,0.00034,30,"2025-10-20T11:30:46.987",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893019,1760959846995,"fUST",-151.0,0.00034,30,"2025-10-20T11:30:46.995",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893020,1760959847005,"fUST",-553.943476,0.00034,30,"2025-10-20T11:30:47.005",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893021,1760959847014,"fUST",-151.0,0.00034,30,"2025-10-20T11:30:47.014",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893022,1760959847023,"fUST",-553.943476,0.00034,30,"2025-10-20T11:30:47.023",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893023,1760959847032,"fUST",-553.943476,0.00034,30,"2025-10-20T11:30:47.032",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893024,1760959847042,"fUST",-151.0,0.00034,30,"2025-10-20T11:30:47.042",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893025,1760959847051,"fUST",-553.943476,0.00034,30,"2025-10-20T11:30:47.051",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893026,1760959847060,"fUST",-249.018806,0.00034,30,"2025-10-20T11:30:47.060",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893027,1760959847069,"fUST",-151.0,0.00034,30,"2025-10-20T11:30:47.069",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893028,1760959847078,"fUST",-151.0,0.00034,30,"2025-10-20T11:30:47.078",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893029,1760959847087,"fUST",-151.0,0.00034,30,"2025-10-20T11:30:47.087",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893030,1760959847096,"fUST",-152.764304,0.00034,30,"2025-10-20T11:30:47.096",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893031,1760959847105,"fUST",-151.0,0.00034,30,"2025-10-20T11:30:47.105",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893032,1760959847114,"fUST",-152.094428,0.00034,30,"2025-10-20T11:30:47.114",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893033,1760959847124,"fUST",-151.0,0.00034,30,"2025-10-20T11:30:47.124",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893034,1760959847133,"fUST",-203.456997,0.00034,30,"2025-10-20T11:30:47.133",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893035,1760959847142,"fUST",-151.0,0.00034,30,"2025-10-20T11:30:47.142",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893036,1760959847152,"fUST",-203.456997,0.00034,30,"2025-10-20T11:30:47.152",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893037,1760959847266,"fUST",-151.0,0.00034,30,"2025-10-20T11:30:47.266",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893038,1760959847278,"fUST",-203.456997,0.00034,30,"2025-10-20T11:30:47.278",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893039,1760959847288,"fUST",-151.0,0.00034,30,"2025-10-20T11:30:47.288",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893040,1760959847297,"fUST",-203.456997,0.00034,30,"2025-10-20T11:30:47.297",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893041,1760959847307,"fUST",-535.344894,0.00034,30,"2025-10-20T11:30:47.307",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893042,1760959847316,"fUST",-151.0,0.00034,30,"2025-10-20T11:30:47.316",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893043,1760959847325,"fUST",-151.0,0.00034,30,"2025-10-20T11:30:47.325",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893044,1760959847335,"fUST",-535.344894,0.00034,30,"2025-10-20T11:30:47.335",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893045,1760959847344,"fUST",-151.0,0.00034,30,"2025-10-20T11:30:47.344",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893046,1760959847353,"fUST",-535.344894,0.00034,30,"2025-10-20T11:30:47.353",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893047,1760959847362,"fUST",-535.344894,0.00034,30,"2025-10-20T11:30:47.362",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893048,1760959847371,"fUST",-222.651136,0.00034,30,"2025-10-20T11:30:47.371",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893049,1760959847379,"fUST",-222.651136,0.00034,30,"2025-10-20T11:30:47.379",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893050,1760959847388,"fUST",-151.0,0.00034,30,"2025-10-20T11:30:47.388",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893051,1760959847397,"fUST",-222.651136,0.00034,30,"2025-10-20T11:30:47.397",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893052,1760959847406,"fUST",-222.651136,0.00034,30,"2025-10-20T11:30:47.406",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893053,1760959847415,"fUST",-151.0,0.00034,30,"2025-10-20T11:30:47.415",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893054,1760959847425,"fUST",-151.0,0.00034,30,"2025-10-20T11:30:47.425",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893055,1760959847436,"fUST",-151.0,0.00034003,30,"2025-10-20T11:30:47.436",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893056,1760959847445,"fUST",-151.0,0.00034003,30,"2025-10-20T11:30:47.445",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893057,1760959847454,"fUST",-151.0,0.00034003,30,"2025-10-20T11:30:47.454",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893058,1760959847463,"fUST",-151.0,0.00034003,30,"2025-10-20T11:30:47.463",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893059,1760959847474,"fUST",-219.803885,0.00034003,30,"2025-10-20T11:30:47.474",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893060,1760959847483,"fUST",-219.803885,0.00034003,30,"2025-10-20T11:30:47.483",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893061,1760959847492,"fUST",-219.803885,0.00034003,30,"2025-10-20T11:30:47.492",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893062,1760959847501,"fUST",-823.86234,0.00034003,30,"2025-10-20T11:30:47.501",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893063,1760959847509,"fUST",-219.803885,0.00034003,30,"2025-10-20T11:30:47.509",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893064,1760959847518,"fUST",-823.86234,0.00034003,30,"2025-10-20T11:30:47.518",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893065,1760959847527,"fUST",-151.0,0.00034003,30,"2025-10-20T11:30:47.527",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893066,1760959847536,"fUST",-151.0,0.00034003,30,"2025-10-20T11:30:47.536",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893067,1760959847546,"fUST",-823.86234,0.00034003,30,"2025-10-20T11:30:47.546",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893068,1760959847555,"fUST",-823.86234,0.00034003,30,"2025-10-20T11:30:47.555",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893069,1760959847565,"fUST",-180.921693,0.00034003,30,"2025-10-20T11:30:47.565",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893070,1760959847577,"fUST",-151.0,0.00034003,30,"2025-10-20T11:30:47.577",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893071,1760959847586,"fUST",-180.921693,0.00034003,30,"2025-10-20T11:30:47.586",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893072,1760959847596,"fUST",-151.0,0.00034003,30,"2025-10-20T11:30:47.596",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893073,1760959847605,"fUST",-180.921693,0.00034003,30,"2025-10-20T11:30:47.605",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893074,1760959847614,"fUST",-151.0,0.00034003,30,"2025-10-20T11:30:47.614",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893075,1760959847623,"fUST",-180.921693,0.00034003,30,"2025-10-20T11:30:47.623",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893076,1760959847632,"fUST",-415.275717,0.00034003,15,"2025-10-20T11:30:47.632",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893077,1760959847641,"fUST",-415.275717,0.00034003,15,"2025-10-20T11:30:47.641",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893078,1760959847650,"fUST",-151.0,0.00034003,30,"2025-10-20T11:30:47.650",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893079,1760959847659,"fUST",-415.275717,0.00034003,15,"2025-10-20T11:30:47.659",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893080,1760959847668,"fUST",-415.275717,0.00034003,15,"2025-10-20T11:30:47.668",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893081,1760959847677,"fUST",-1059.156503,0.00034003,30,"2025-10-20T11:30:47.677",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893082,1760959847686,"fUST",-1059.156503,0.00034003,30,"2025-10-20T11:30:47.686",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893083,1760959847695,"fUST",-151.0,0.00034003,30,"2025-10-20T11:30:47.695",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893084,1760959847704,"fUST",-1059.156503,0.00034003,30,"2025-10-20T11:30:47.704",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893085,1760959847713,"fUST",-151.0,0.00034003,30,"2025-10-20T11:30:47.713",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893086,1760959847722,"fUST",-1059.156503,0.00034003,30,"2025-10-20T11:30:47.722",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893087,1760959847731,"fUST",-151.0,0.00034003,30,"2025-10-20T11:30:47.731",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893088,1760959847740,"fUST",-151.0,0.00034003,30,"2025-10-20T11:30:47.740",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893089,1760959847749,"fUST",-435.042453,0.00034003,30,"2025-10-20T11:30:47.749",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893090,1760959847758,"fUST",-158.829495,0.00034003,30,"2025-10-20T11:30:47.758",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893091,1760959847767,"fUST",-1483.852699,0.00034003,30,"2025-10-20T11:30:47.767",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893092,1760959847776,"fUST",-435.042453,0.00034003,30,"2025-10-20T11:30:47.776",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893093,1760959847784,"fUST",-1483.852699,0.00034003,30,"2025-10-20T11:30:47.784",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893094,1760959847793,"fUST",-435.042453,0.00034003,30,"2025-10-20T11:30:47.793",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893095,1760959847802,"fUST",-1483.852699,0.00034003,30,"2025-10-20T11:30:47.802",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893096,1760959847811,"fUST",-435.042453,0.00034003,30,"2025-10-20T11:30:47.811",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893097,1760959847820,"fUST",-1638.368023,0.00034003,30,"2025-10-20T11:30:47.820",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893098,1760959847829,"fUST",-1483.852699,0.00034003,30,"2025-10-20T11:30:47.829",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893099,1760959847838,"fUST",-1638.368023,0.00034003,30,"2025-10-20T11:30:47.838",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893100,1760959847847,"fUST",-1638.368023,0.00034003,30,"2025-10-20T11:30:47.847",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893101,1760959847856,"fUST",-151.0,0.00034003,30,"2025-10-20T11:30:47.856",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893102,1760959847865,"fUST",-1638.368023,0.00034003,30,"2025-10-20T11:30:47.865",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893103,1760959847874,"fUST",-151.0,0.00034003,30,"2025-10-20T11:30:47.874",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893104,1760959847883,"fUST",-151.0,0.00034003,30,"2025-10-20T11:30:47.883",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893105,1760959847892,"fUST",-151.0,0.00034003,30,"2025-10-20T11:30:47.892",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893106,1760959847902,"fUST",-151.0,0.00034003,30,"2025-10-20T11:30:47.902",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893107,1760959847911,"fUST",-553.943476,0.00034003,30,"2025-10-20T11:30:47.911",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893108,1760959847920,"fUST",-151.0,0.00034003,30,"2025-10-20T11:30:47.920",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893109,1760959847930,"fUST",-553.943476,0.00034003,30,"2025-10-20T11:30:47.930",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893110,1760959847939,"fUST",-553.943476,0.00034003,30,"2025-10-20T11:30:47.939",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893111,1760959847948,"fUST",-151.0,0.00034003,30,"2025-10-20T11:30:47.948",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893112,1760959847957,"fUST",-553.943476,0.00034003,30,"2025-10-20T11:30:47.957",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893113,1760959847966,"fUST",-151.0,0.00034003,30,"2025-10-20T11:30:47.966",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893114,1760959847975,"fUST",-151.0,0.00034003,30,"2025-10-20T11:30:47.975",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893115,1760959847984,"fUST",-151.0,0.00034003,30,"2025-10-20T11:30:47.984",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893116,1760959847994,"fUST",-151.0,0.00034003,30,"2025-10-20T11:30:47.994",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893117,1760959848003,"fUST",-151.0,0.00034003,30,"2025-10-20T11:30:48.003",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893118,1760959848012,"fUST",-203.456997,0.00034003,30,"2025-10-20T11:30:48.012",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893119,1760959848021,"fUST",-151.0,0.00034003,30,"2025-10-20T11:30:48.021",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893120,1760959848030,"fUST",-151.0,0.00034003,30,"2025-10-20T11:30:48.030",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893121,1760959848039,"fUST",-203.456997,0.00034003,30,"2025-10-20T11:30:48.039",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893122,1760959848050,"fUST",-203.456997,0.00034003,30,"2025-10-20T11:30:48.050",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893123,1760959848059,"fUST",-151.0,0.00034003,30,"2025-10-20T11:30:48.059",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893124,1760959848068,"fUST",-203.456997,0.00034003,30,"2025-10-20T11:30:48.068",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893125,1760959848077,"fUST",-535.344894,0.00034003,30,"2025-10-20T11:30:48.077",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893126,1760959848086,"fUST",-151.0,0.00034003,30,"2025-10-20T11:30:48.086",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893127,1760959848096,"fUST",-151.0,0.00034003,30,"2025-10-20T11:30:48.096",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893128,1760959848105,"fUST",-535.344894,0.00034003,30,"2025-10-20T11:30:48.105",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893129,1760959848114,"fUST",-151.0,0.00034003,30,"2025-10-20T11:30:48.114",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893130,1760959848123,"fUST",-535.344894,0.00034003,30,"2025-10-20T11:30:48.123",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893131,1760959848132,"fUST",-535.344894,0.00034003,30,"2025-10-20T11:30:48.132",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893132,1760959848141,"fUST",-222.651136,0.00034003,30,"2025-10-20T11:30:48.141",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893133,1760959848150,"fUST",-222.651136,0.00034003,30,"2025-10-20T11:30:48.150",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893134,1760959848159,"fUST",-151.0,0.00034003,30,"2025-10-20T11:30:48.159",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893135,1760959848168,"fUST",-222.651136,0.00034003,30,"2025-10-20T11:30:48.168",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893136,1760959848176,"fUST",-222.651136,0.00034003,30,"2025-10-20T11:30:48.176",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893137,1760959848185,"fUST",-151.0,0.00034003,30,"2025-10-20T11:30:48.185",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893138,1760959848194,"fUST",-151.0,0.00034003,30,"2025-10-20T11:30:48.194",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893139,1760959848203,"fUST",-150.0,0.00034003,30,"2025-10-20T11:30:48.203",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893140,1760959848213,"fUST",-2046820.4837,0.00034003,30,"2025-10-20T11:30:48.213",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893141,1760959848223,"fUST",-156.096,0.00034003,2,"2025-10-20T11:30:48.223",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893142,1760959848232,"fUST",-252.277079,0.00034003,10,"2025-10-20T11:30:48.232",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893143,1760959848241,"fUST",-1050.55,0.00034003,30,"2025-10-20T11:30:48.241",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893144,1760959848251,"fUST",-1050.55,0.00034003,31,"2025-10-20T11:30:48.251",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893145,1760959848259,"fUST",-1050.55,0.00034003,32,"2025-10-20T11:30:48.259",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893146,1760959848269,"fUST",-1050.55,0.00034003,33,"2025-10-20T11:30:48.269",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893147,1760959848278,"fUST",-1050.55,0.00034003,34,"2025-10-20T11:30:48.278",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893148,1760959848287,"fUST",-1050.55,0.00034003,35,"2025-10-20T11:30:48.287",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893149,1760959848298,"fUST",-1050.55,0.00034003,36,"2025-10-20T11:30:48.298",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893150,1760959848308,"fUST",-1050.55,0.00034003,37,"2025-10-20T11:30:48.308",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893151,1760959848317,"fUST",-1050.55,0.00034003,38,"2025-10-20T11:30:48.317",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893152,1760959848326,"fUST",-1050.55,0.00034003,39,"2025-10-20T11:30:48.326",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893153,1760959848335,"fUST",-1050.55,0.00034003,40,"2025-10-20T11:30:48.335",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893154,1760959848344,"fUST",-1050.55,0.00034003,41,"2025-10-20T11:30:48.344",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893155,1760959848353,"fUST",-1050.55,0.00034003,42,"2025-10-20T11:30:48.353",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893156,1760959848362,"fUST",-1050.55,0.00034003,43,"2025-10-20T11:30:48.362",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893157,1760959848372,"fUST",-1050.55,0.00034003,44,"2025-10-20T11:30:48.372",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893158,1760959848381,"fUST",-1050.55,0.00034003,45,"2025-10-20T11:30:48.381",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893159,1760959848390,"fUST",-1050.55,0.00034003,46,"2025-10-20T11:30:48.390",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893160,1760959848399,"fUST",-1050.55,0.00034003,47,"2025-10-20T11:30:48.399",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893161,1760959848408,"fUST",-1050.55,0.00034003,48,"2025-10-20T11:30:48.408",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893162,1760959848418,"fUST",-1050.55,0.00034003,49,"2025-10-20T11:30:48.418",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893163,1760959848427,"fUST",-1050.55,0.00034003,49,"2025-10-20T11:30:48.427",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893164,1760959848436,"fUST",-1050.55,0.00034003,49,"2025-10-20T11:30:48.436",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893165,1760959848445,"fUST",-1050.55,0.00034003,49,"2025-10-20T11:30:48.445",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893166,1760959848454,"fUST",-1050.63147275,0.00034003,49,"2025-10-20T11:30:48.454",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893167,1760959848463,"fUST",-6395.875444,0.00034003,30,"2025-10-20T11:30:48.463",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893168,1760959848472,"fUST",-941.25892401,0.00034003,5,"2025-10-20T11:30:48.472",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893169,1760959848481,"fUST",-250.0,0.00034003,30,"2025-10-20T11:30:48.481",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893170,1760959848491,"fUST",-300.0,0.00034003,30,"2025-10-20T11:30:48.491",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893171,1760959848500,"fUST",-151.0,0.00034003,30,"2025-10-20T11:30:48.500",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893172,1760959848509,"fUST",-500.0,0.00034003,30,"2025-10-20T11:30:48.509",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893173,1760959848518,"fUST",-311.1,0.00034003,30,"2025-10-20T11:30:48.518",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893174,1760959848527,"fUST",-250.0,0.00034003,30,"2025-10-20T11:30:48.527",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893175,1760959848536,"fUST",-500.0,0.00034003,30,"2025-10-20T11:30:48.536",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893176,1760959848546,"fUST",-151.0,0.00034003,30,"2025-10-20T11:30:48.546",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893177,1760959848554,"fUST",-322.6107,0.00034003,30,"2025-10-20T11:30:48.554",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893178,1760959848563,"fUST",-500.0,0.00034003,30,"2025-10-20T11:30:48.563",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893179,1760959848577,"fUST",-151.0,0.00034003,30,"2025-10-20T11:30:48.577",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893180,1760959848586,"fUST",-322.6107,0.00034003,30,"2025-10-20T11:30:48.586",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893181,1760959848595,"fUST",-500.0,0.00034003,30,"2025-10-20T11:30:48.595",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893182,1760959848604,"fUST",-151.0,0.00034003,30,"2025-10-20T11:30:48.604",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893183,1760959848614,"fUST",-500.0,0.00034003,30,"2025-10-20T11:30:48.614",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893184,1760959848623,"fUST",-11190.75002488,0.00034003,30,"2025-10-20T11:30:48.623",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893185,1760959848632,"fUST",-151.0,0.00034003,30,"2025-10-20T11:30:48.632",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893186,1760959848642,"fUST",-151.0,0.00034003,30,"2025-10-20T11:30:48.642",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893187,1760959848652,"fUST",-500.0,0.00034003,30,"2025-10-20T11:30:48.652",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893188,1760959848661,"fUST",-414.0,0.00034003,30,"2025-10-20T11:30:48.661",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893189,1760959848670,"fUST",-500.0,0.00034003,30,"2025-10-20T11:30:48.670",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893190,1760959848679,"fUST",-151.0,0.00034003,30,"2025-10-20T11:30:48.679",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893191,1760959848688,"fUST",-429.318,0.00034003,30,"2025-10-20T11:30:48.688",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893192,1760959848697,"fUST",-500.0,0.00034003,30,"2025-10-20T11:30:48.697",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893193,1760959848706,"fUST",-151.0,0.00034003,30,"2025-10-20T11:30:48.706",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893194,1760959848715,"fUST",-445.202766,0.00034003,30,"2025-10-20T11:30:48.715",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893195,1760959848725,"fUST",-500.0,0.00034003,30,"2025-10-20T11:30:48.725",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893196,1760959848734,"fUST",-151.0,0.00034003,30,"2025-10-20T11:30:48.734",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893197,1760959848743,"fUST",-461.67526834,0.00034003,30,"2025-10-20T11:30:48.743",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893198,1760959848754,"fUST",-151.0,0.00034003,30,"2025-10-20T11:30:48.754",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893199,1760959848765,"fUST",-478.75725327,0.00034003,30,"2025-10-20T11:30:48.765",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893200,1760959848775,"fUST",-500.0,0.00034003,30,"2025-10-20T11:30:48.775",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893201,1760959848785,"fUST",-151.0,0.00034003,30,"2025-10-20T11:30:48.785",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893202,1760959848795,"fUST",-496.47127164,0.00034003,30,"2025-10-20T11:30:48.795",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893203,1760959848806,"fUST",-500.0,0.00034003,30,"2025-10-20T11:30:48.806",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893204,1760959848815,"fUST",-514.84070869,0.00034003,30,"2025-10-20T11:30:48.815",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893205,1760959848826,"fUST",-500.0,0.00034003,30,"2025-10-20T11:30:48.826",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893206,1760959848840,"fUST",-151.0,0.00034003,30,"2025-10-20T11:30:48.840",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893207,1760959848851,"fUST",-533.88981491,0.00034003,30,"2025-10-20T11:30:48.851",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893208,1760959848861,"fUST",-500.0,0.00034003,30,"2025-10-20T11:30:48.861",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893209,1760959848870,"fUST",-151.0,0.00034003,30,"2025-10-20T11:30:48.870",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893210,1760959848880,"fUST",-151.0,0.00034003,30,"2025-10-20T11:30:48.880",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893211,1760959848889,"fUST",-553.64373807,0.00034003,30,"2025-10-20T11:30:48.889",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893212,1760959848899,"fUST",-500.0,0.00034003,30,"2025-10-20T11:30:48.899",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893213,1760959848908,"fUST",-574.12855637,0.00034003,30,"2025-10-20T11:30:48.908",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893214,1760959848918,"fUST",-151.0,0.00034003,30,"2025-10-20T11:30:48.918",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893215,1760959848927,"fUST",-156.587,0.00034003,30,"2025-10-20T11:30:48.927",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893216,1760959848937,"fUST",-500.0,0.00034003,30,"2025-10-20T11:30:48.937",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893217,1760959848947,"fUST",-595.37131296,0.00034003,30,"2025-10-20T11:30:48.947",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893218,1760959848957,"fUST",-151.0,0.00034003,30,"2025-10-20T11:30:48.957",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893219,1760959848966,"fUST",-162.380719,0.00034003,30,"2025-10-20T11:30:48.966",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893220,1760959848977,"fUST",-500.0,0.00034003,30,"2025-10-20T11:30:48.977",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893221,1760959848986,"fUST",-617.40005154,0.00034003,30,"2025-10-20T11:30:48.986",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893222,1760959848995,"fUST",-151.0,0.00034003,30,"2025-10-20T11:30:48.995",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893223,1760959849005,"fUST",-500.0,0.00034003,30,"2025-10-20T11:30:49.005",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893224,1760959849014,"fUST",-168.3888056,0.00034003,30,"2025-10-20T11:30:49.014",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893225,1760959849121,"fUST",-640.24385345,0.00034003,30,"2025-10-20T11:30:49.121",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893226,1760959849141,"fUST",-500.0,0.00034003,30,"2025-10-20T11:30:49.141",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893227,1760959849151,"fUST",-174.61919141,0.00034003,30,"2025-10-20T11:30:49.151",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893228,1760959849160,"fUST",-663.93287602,0.00034003,30,"2025-10-20T11:30:49.160",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893229,1760959849169,"fUST",-500.0,0.00034003,30,"2025-10-20T11:30:49.169",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893230,1760959849179,"fUST",-181.08010149,0.00034003,30,"2025-10-20T11:30:49.179",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893231,1760959849188,"fUST",-688.49839244,0.00034003,30,"2025-10-20T11:30:49.188",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893232,1760959849198,"fUST",-713.97283296,0.00034003,30,"2025-10-20T11:30:49.198",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893233,1760959849208,"fUST",-250.0,0.00034003,30,"2025-10-20T11:30:49.208",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893234,1760959849216,"fUST",-250.0,0.00034003,30,"2025-10-20T11:30:49.216",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893235,1760959849226,"fUST",-740.38982778,0.00034003,30,"2025-10-20T11:30:49.226",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893236,1760959849235,"fUST",-250.0,0.00034003,30,"2025-10-20T11:30:49.235",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893237,1760959849244,"fUST",-767.7842514,0.00034003,30,"2025-10-20T11:30:49.244",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893238,1760959849253,"fUST",-250.0,0.00034003,30,"2025-10-20T11:30:49.253",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893239,1760959849262,"fUST",-796.19226871,0.00034003,30,"2025-10-20T11:30:49.262",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893240,1760959849271,"fUST",-796.19226871,0.00034003,30,"2025-10-20T11:30:49.271",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893241,1760959849280,"fUST",-187.78006525,0.00034003,30,"2025-10-20T11:30:49.280",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893242,1760959849289,"fUST",-250.0,0.00034003,30,"2025-10-20T11:30:49.289",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893243,1760959849299,"fUST",-194.72792766,0.00034003,30,"2025-10-20T11:30:49.299",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893244,1760959849308,"fUST",-250.0,0.00034003,30,"2025-10-20T11:30:49.308",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893245,1760959849317,"fUST",-201.93286099,0.00034003,30,"2025-10-20T11:30:49.317",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893246,1760959849326,"fUST",-250.0,0.00034003,30,"2025-10-20T11:30:49.326",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893247,1760959849335,"fUST",-250.0,0.00034003,30,"2025-10-20T11:30:49.335",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893248,1760959849344,"fUST",-250.0,0.00034003,30,"2025-10-20T11:30:49.344",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893249,1760959849353,"fUST",-209.40437684,0.00034003,30,"2025-10-20T11:30:49.353",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893250,1760959849363,"fUST",-250.0,0.00034003,30,"2025-10-20T11:30:49.363",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893251,1760959849372,"fUST",-250.0,0.00034003,30,"2025-10-20T11:30:49.372",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893252,1760959849381,"fUST",-217.15233878,0.00034003,30,"2025-10-20T11:30:49.381",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893253,1760959849395,"fUST",-250.0,0.00034003,30,"2025-10-20T11:30:49.395",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893254,1760959849403,"fUST",-225.18697532,0.00034003,30,"2025-10-20T11:30:49.403",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893255,1760959849412,"fUST",-250.0,0.00034003,30,"2025-10-20T11:30:49.412",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893256,1760959849421,"fUST",-233.51889341,0.00034003,30,"2025-10-20T11:30:49.421",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893257,1760959849431,"fUST",-250.0,0.00034003,30,"2025-10-20T11:30:49.431",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893258,1760959849445,"fUST",-242.15909246,0.00034003,30,"2025-10-20T11:30:49.445",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893259,1760959849455,"fUST",-250.0,0.00034003,30,"2025-10-20T11:30:49.455",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893260,1760959849464,"fUST",-251.11897888,0.00034003,30,"2025-10-20T11:30:49.464",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893261,1760959849473,"fUST",-250.0,0.00034003,30,"2025-10-20T11:30:49.473",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893262,1760959849482,"fUST",-260.4103811,0.00034003,30,"2025-10-20T11:30:49.482",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893263,1760959849491,"fUST",-250.0,0.00034003,30,"2025-10-20T11:30:49.491",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893264,1760959849500,"fUST",-270.0455652,0.00034003,30,"2025-10-20T11:30:49.500",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893265,1760959849509,"fUST",-250.0,0.00034003,30,"2025-10-20T11:30:49.509",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893266,1760959849518,"fUST",-280.03725112,0.00034003,30,"2025-10-20T11:30:49.518",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893267,1760959849527,"fUST",-250.0,0.00034003,30,"2025-10-20T11:30:49.527",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893268,1760959849536,"fUST",-290.39862941,0.00034003,30,"2025-10-20T11:30:49.536",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893269,1760959849546,"fUST",-250.0,0.00034003,30,"2025-10-20T11:30:49.546",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893270,1760959849555,"fUST",-290.39862941,0.00034003,30,"2025-10-20T11:30:49.555",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893271,1760959849564,"fUST",-250.0,0.00034003,30,"2025-10-20T11:30:49.564",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893272,1760959849576,"fUST",-250.0,0.00034003,30,"2025-10-20T11:30:49.576",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893273,1760959849585,"fUST",-151.0,0.00034012,30,"2025-10-20T11:30:49.585",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893274,1760959849594,"fUST",-151.0,0.00034012,30,"2025-10-20T11:30:49.594",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893275,1760959849603,"fUST",-500.0,0.00034012,30,"2025-10-20T11:30:49.603",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893276,1760959849612,"fUST",-580.5971618,0.00034012,30,"2025-10-20T11:30:49.612",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893277,1760959849622,"fUST",-151.0,0.00034012,30,"2025-10-20T11:30:49.622",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893278,1760959849631,"fUST",-500.0,0.00034012,30,"2025-10-20T11:30:49.631",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893279,1760959849640,"fUST",-500.0,0.00034012,30,"2025-10-20T11:30:49.640",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893280,1760959849650,"fUST",-151.0,0.00034012,30,"2025-10-20T11:30:49.650",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893281,1760959849659,"fUST",-500.0,0.00034012,30,"2025-10-20T11:30:49.659",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893282,1760959849668,"fUST",-500.0,0.00034012,30,"2025-10-20T11:30:49.668",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893283,1760959849677,"fUST",-560.46134789,0.00034012,30,"2025-10-20T11:30:49.677",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893284,1760959849686,"fUST",-151.61557415,0.00034012,30,"2025-10-20T11:30:49.686",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893285,1760959849695,"fUST",-151.0,0.00034012,30,"2025-10-20T11:30:49.695",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893286,1760959849704,"fUST",-151.0,0.00034012,30,"2025-10-20T11:30:49.704",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893287,1760959849713,"fUST",-156.588327,0.0003406,15,"2025-10-20T11:30:49.713",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893288,1760959849724,"fUST",-242.22859,0.0003406,15,"2025-10-20T11:30:49.724",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893289,1760959849733,"fUST",-212.10558,0.0003406,15,"2025-10-20T11:30:49.733",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893290,1760959849744,"fUST",-156.588327,0.0003406,15,"2025-10-20T11:30:49.744",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893291,1760959849753,"fUST",-152.29305162,0.00034067,30,"2025-10-20T11:30:49.753",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893292,1760959849762,"fUST",-151.56260228,0.00034067,30,"2025-10-20T11:30:49.762",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893293,1760959849771,"fUST",-500.0,0.00034067,30,"2025-10-20T11:30:49.771",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893294,1760959849781,"fUST",-151.0,0.00034067,30,"2025-10-20T11:30:49.781",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893295,1760959849792,"fUST",-500.0,0.00034067,30,"2025-10-20T11:30:49.792",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893296,1760959849801,"fUST",-500.0,0.00034067,30,"2025-10-20T11:30:49.801",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893297,1760959849810,"fUST",-249.29810661,0.00034067,30,"2025-10-20T11:30:49.810",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893298,1760959849820,"fUST",-500.0,0.00034067,30,"2025-10-20T11:30:49.820",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893299,1760959849830,"fUST",-500.0,0.00034067,30,"2025-10-20T11:30:49.830",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893300,1760959849840,"fUST",-151.0,0.00034067,30,"2025-10-20T11:30:49.840",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893301,1760959849851,"fUST",-151.0,0.00034067,30,"2025-10-20T11:30:49.851",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893302,1760959849860,"fUST",-168.0,0.00034101,2,"2025-10-20T11:30:49.860",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893303,1760959849871,"fUST",-500.0,0.00034121,30,"2025-10-20T11:30:49.871",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893304,1760959849882,"fUST",-202.35749936,0.00034121,30,"2025-10-20T11:30:49.882",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893305,1760959849890,"fUST",-500.0,0.00034121,30,"2025-10-20T11:30:49.890",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893306,1760959849900,"fUST",-456.36142473,0.00034121,30,"2025-10-20T11:30:49.900",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893307,1760959849910,"fUST",-500.0,0.00034121,30,"2025-10-20T11:30:49.910",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893308,1760959849920,"fUST",-500.0,0.00034121,30,"2025-10-20T11:30:49.920",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893309,1760959849929,"fUST",-151.0,0.00034121,30,"2025-10-20T11:30:49.929",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893310,1760959849939,"fUST",-199.93893208,0.00034121,30,"2025-10-20T11:30:49.939",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893311,1760959849948,"fUST",-168.0,0.00034129,2,"2025-10-20T11:30:49.948",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893312,1760959849957,"fUST",-168.0,0.00034172,2,"2025-10-20T11:30:49.957",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893313,1760959849966,"fUST",-500.0,0.00034176,30,"2025-10-20T11:30:49.966",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893314,1760959849975,"fUST",-500.0,0.00034176,30,"2025-10-20T11:30:49.975",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893315,1760959849984,"fUST",-500.0,0.00034176,30,"2025-10-20T11:30:49.984",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893316,1760959849993,"fUST",-550.4742694,0.00034176,30,"2025-10-20T11:30:49.993",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893317,1760959850003,"fUST",-274.4352498,0.00034176,30,"2025-10-20T11:30:50.003",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893318,1760959850012,"fUST",-168.0,0.00034181,2,"2025-10-20T11:30:50.012",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893319,1760959850021,"fUST",-168.0,0.00034202,2,"2025-10-20T11:30:50.021",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893320,1760959850030,"fUST",-500.0,0.00034231,30,"2025-10-20T11:30:50.030",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893321,1760959850039,"fUST",-524.91923794,0.00034231,30,"2025-10-20T11:30:50.039",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893322,1760959850048,"fUST",-500.0,0.00034231,30,"2025-10-20T11:30:50.048",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893323,1760959850057,"fUST",-2999.0,0.00034246,120,"2025-10-20T11:30:50.057",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893324,1760959850066,"fUST",-500.0,0.00034286,30,"2025-10-20T11:30:50.066",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893325,1760959850075,"fUST",-500.0,0.00034286,30,"2025-10-20T11:30:50.075",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893326,1760959850084,"fUST",-500.0,0.00034295,5,"2025-10-20T11:30:50.084",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893327,1760959850094,"fUST",-392.7178133,0.00034301,30,"2025-10-20T11:30:50.094",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893328,1760959850103,"fUST",-168.0,0.00034308,2,"2025-10-20T11:30:50.103",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893329,1760959850112,"fUST",-214.75972144,0.00034319,2,"2025-10-20T11:30:50.112",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893330,1760959850121,"fUST",-1000.0,0.00034321,5,"2025-10-20T11:30:50.121",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893331,1760959850131,"fUST",-1000.0,0.00034321,5,"2025-10-20T11:30:50.131",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893332,1760959850139,"fUST",-513.90856149,0.00034321,5,"2025-10-20T11:30:50.139",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893333,1760959850148,"fUST",-503.29527612,0.00034341,30,"2025-10-20T11:30:50.148",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893334,1760959850158,"fUST",-500.0,0.00034341,30,"2025-10-20T11:30:50.158",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893335,1760959850167,"fUST",-304.16799581,0.00034395,30,"2025-10-20T11:30:50.167",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893336,1760959850176,"fUST",-18579.23,0.000344,14,"2025-10-20T11:30:50.176",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893337,1760959850185,"fUST",-1002.13746908,0.00034521,5,"2025-10-20T11:30:50.185",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893338,1760959850194,"fUST",-835.50537354,0.00034521,5,"2025-10-20T11:30:50.194",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893339,1760959850203,"fUST",-174.55050883,0.00034521,5,"2025-10-20T11:30:50.203",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893340,1760959850212,"fUST",-1000.0,0.00034521,5,"2025-10-20T11:30:50.212",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893341,1760959850221,"fUST",-155.0,0.00034521,30,"2025-10-20T11:30:50.221",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893342,1760959850230,"fUST",-168.0,0.00034532,2,"2025-10-20T11:30:50.230",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893343,1760959850239,"fUST",-1500.0,0.00034868,5,"2025-10-20T11:30:50.239",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893344,1760959850248,"fUST",-1500.0,0.00034868,5,"2025-10-20T11:30:50.248",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893345,1760959850258,"fUST",-448.21380192,0.000349,120,"2025-10-20T11:30:50.258",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893346,1760959850267,"fUST",-2647.65,0.000349,14,"2025-10-20T11:30:50.267",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893347,1760959850277,"fUST",-168.0,0.00034901,2,"2025-10-20T11:30:50.277",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893348,1760959850287,"fUST",-500.0,0.00034931,120,"2025-10-20T11:30:50.287",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893349,1760959850296,"fUST",-331.43500594,0.00034931,120,"2025-10-20T11:30:50.296",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893350,1760959850305,"fUST",-2999.0,0.00034931,120,"2025-10-20T11:30:50.305",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893351,1760959850314,"fUST",-7291.50058233,0.00034955,2,"2025-10-20T11:30:50.314",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893352,1760959850323,"fUST",-563.79505866,0.00035,120,"2025-10-20T11:30:50.323",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893353,1760959850332,"fUST",-200.0,0.00035,5,"2025-10-20T11:30:50.332",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893354,1760959850341,"fUST",-402.9601108,0.00035,120,"2025-10-20T11:30:50.341",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893355,1760959850351,"fUST",-1000.0,0.00035,4,"2025-10-20T11:30:50.351",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893356,1760959850361,"fUST",-1009.78,0.00035,2,"2025-10-20T11:30:50.361",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893357,1760959850370,"fUST",-242.22859,0.00035029,20,"2025-10-20T11:30:50.370",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893358,1760959850378,"fUST",-156.588327,0.00035029,20,"2025-10-20T11:30:50.378",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893359,1760959850388,"fUST",-212.10558,0.00035029,20,"2025-10-20T11:30:50.388",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893360,1760959850397,"fUST",-168.0,0.00035036,2,"2025-10-20T11:30:50.397",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893361,1760959850406,"fUST",-1015.02448864,0.00035068,5,"2025-10-20T11:30:50.406",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893362,1760959850415,"fUST",-1591.053076,0.0003516,120,"2025-10-20T11:30:50.415",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893363,1760959850425,"fUST",-168.0,0.0003522,2,"2025-10-20T11:30:50.425",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893364,1760959850433,"fUST",-2100.0,0.00035252,7,"2025-10-20T11:30:50.433",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893365,1760959850443,"fUST",-392.7178133,0.0003526,30,"2025-10-20T11:30:50.443",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893366,1760959850452,"fUST",-401.0334981,0.0003526,30,"2025-10-20T11:30:50.452",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893367,1760959850461,"fUST",-1000.0,0.00035266,2,"2025-10-20T11:30:50.461",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893368,1760959850469,"fUST",-1000.0,0.00035266,2,"2025-10-20T11:30:50.469",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893369,1760959850478,"fUST",-1000.0,0.00035266,2,"2025-10-20T11:30:50.478",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893370,1760959850487,"fUST",-1000.0,0.00035266,2,"2025-10-20T11:30:50.487",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893371,1760959850497,"fUST",-1000.0,0.00035266,2,"2025-10-20T11:30:50.497",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893372,1760959850506,"fUST",-1000.0,0.00035266,2,"2025-10-20T11:30:50.506",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893373,1760959850515,"fUST",-1000.0,0.00035266,2,"2025-10-20T11:30:50.515",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893374,1760959850524,"fUST",-1000.0,0.00035266,2,"2025-10-20T11:30:50.524",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893375,1760959850534,"fUST",-1000.0,0.00035266,2,"2025-10-20T11:30:50.534",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893376,1760959850542,"fUST",-359.899,0.00035266,2,"2025-10-20T11:30:50.542",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893377,1760959850552,"fUST",-242.22859,0.00035318,30,"2025-10-20T11:30:50.552",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893378,1760959850561,"fUST",-212.10558,0.00035318,30,"2025-10-20T11:30:50.561",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893379,1760959850574,"fUST",-2255.58972633,0.00035402,5,"2025-10-20T11:30:50.574",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893380,1760959850583,"fUST",-2080.22059021,0.00035403,5,"2025-10-20T11:30:50.583",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893381,1760959850593,"fUST",-946.45912168,0.00035416,5,"2025-10-20T11:30:50.593",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893382,1760959850603,"fUST",-2000.0,0.00035416,5,"2025-10-20T11:30:50.603",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893383,1760959850612,"fUST",-484113.53643171,0.00035444,7,"2025-10-20T11:30:50.612",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893384,1760959851372,"fUST",-178.386515,0.00033,30,"2025-10-20T11:30:51.372",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893385,1760959851382,"fUST",-7745.06430575,0.00035444,7,"2025-10-20T11:30:51.382",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893386,1760959851414,"fUST",-77552.00000002,0.00035444,7,"2025-10-20T11:30:51.414",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893387,1760959851855,"fUST",-9367.36647531,0.0002479,2,"2025-10-20T11:30:51.855",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893388,1760959851866,"fUST",-7809.84886505,0.00025237,2,"2025-10-20T11:30:51.866",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893392,1760959997693,"fUST",427.5912539,0.00023855,2,"2025-10-20T11:33:17.693",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893393,1760960061939,"fUST",563.79505866,0.0003,120,"2025-10-20T11:34:21.939",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893397,1760960395178,"fUST",150.0,0.00020066,2,"2025-10-20T11:39:55.178",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893398,1760960395587,"fUST",150.0,0.00021021,2,"2025-10-20T11:39:55.587",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893399,1760960396013,"fUST",150.0,0.00021977,2,"2025-10-20T11:39:56.013",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893400,1760960396579,"fUST",150.0,0.00022932,2,"2025-10-20T11:39:56.579",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893401,1760960396995,"fUST",150.0,0.00023888,2,"2025-10-20T11:39:56.995",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893402,1760960426097,"fUST",1193.289807,0.00030137,120,"2025-10-20T11:40:26.097",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893403,1760960466349,"fUST",150.0,0.00020096,2,"2025-10-20T11:41:06.349",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893404,1760960466823,"fUST",150.0,0.00021053,2,"2025-10-20T11:41:06.823",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893405,1760960467281,"fUST",76.21977457,0.0002201,2,"2025-10-20T11:41:07.281",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893406,1760960467305,"fUST",73.78022543,0.0002201,2,"2025-10-20T11:41:07.305",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893407,1760960467733,"fUST",150.0,0.00022967,2,"2025-10-20T11:41:07.733",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893408,1760960468207,"fUST",150.0,0.00023924,2,"2025-10-20T11:41:08.207",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893409,1760960537419,"fUST",150.0,0.00020066,2,"2025-10-20T11:42:17.419",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893410,1760960537851,"fUST",150.0,0.00021022,2,"2025-10-20T11:42:17.851",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893411,1760960538317,"fUST",150.0,0.00021977,2,"2025-10-20T11:42:18.317",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893412,1760960539131,"fUST",150.0,0.00022933,2,"2025-10-20T11:42:19.131",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893413,1760960539585,"fUST",150.0,0.00023888,2,"2025-10-20T11:42:19.585",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893414,1760960607610,"fUST",150.0,0.00020154,2,"2025-10-20T11:43:27.610",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893415,1760960608051,"fUST",150.0,0.00021114,2,"2025-10-20T11:43:28.051",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893416,1760960608480,"fUST",150.0,0.00022074,2,"2025-10-20T11:43:28.480",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893417,1760960609184,"fUST",150.0,0.00023033,2,"2025-10-20T11:43:29.184",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893418,1760960609860,"fUST",150.0,0.00023993,2,"2025-10-20T11:43:29.860",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893419,1760960674291,"fUST",150.0,0.00020114,2,"2025-10-20T11:44:34.291",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893420,1760960674718,"fUST",150.0,0.00021072,2,"2025-10-20T11:44:34.718",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893421,1760960675235,"fUST",150.0,0.0002203,2,"2025-10-20T11:44:35.235",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893422,1760960675647,"fUST",150.0,0.00022988,2,"2025-10-20T11:44:35.647",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893423,1760960740554,"fUST",150.0,0.00020103,2,"2025-10-20T11:45:40.554",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893424,1760960740968,"fUST",150.0,0.0002106,2,"2025-10-20T11:45:40.968",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893425,1760960741384,"fUST",150.0,0.00022017,2,"2025-10-20T11:45:41.384",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893426,1760960741794,"fUST",150.0,0.00022974,2,"2025-10-20T11:45:41.794",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893428,1760960807058,"fUST",150.0,0.00020299,2,"2025-10-20T11:46:47.058",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893429,1760960807565,"fUST",150.0,0.00021266,2,"2025-10-20T11:46:47.565",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893430,1760960807914,"fUST",150.0,0.00022233,2,"2025-10-20T11:46:47.914",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893431,1760960808433,"fUST",150.0,0.00023199,2,"2025-10-20T11:46:48.433",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893432,1760960890517,"fUST",417.15472785,0.00024141,2,"2025-10-20T11:48:10.517",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893433,1760960962083,"fUST",-300.0248526,0.00024141,2,"2025-10-20T11:49:22.083",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893434,1760960963947,"fUST",-249.88281353,0.00024141,2,"2025-10-20T11:49:23.947",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893435,1760960966413,"fUST",-188.92828604,0.00024141,2,"2025-10-20T11:49:26.413",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893436,1760960968897,"fUST",-168.18118693,0.00024141,2,"2025-10-20T11:49:28.897",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893437,1760960972146,"fUST",-179.28,0.00024141,2,"2025-10-20T11:49:32.146",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893438,1760960983747,"fUST",549.9023335,0.00024141,2,"2025-10-20T11:49:43.747",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893439,1760961001545,"fUST",150.0,0.00020292,2,"2025-10-20T11:50:01.545",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893480,1760961032067,"fUST",-155.1028609,0.00024141,2,"2025-10-20T11:50:32.067",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893482,1760961032077,"fUST",-451.94778134,0.00024673,2,"2025-10-20T11:50:32.077",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893484,1760961032086,"fUST",-501.68121446,0.00024673,2,"2025-10-20T11:50:32.086",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893486,1760961032095,"fUST",-500.0,0.00024673,2,"2025-10-20T11:50:32.095",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893487,1760961032106,"fUST",-500.0,0.00024673,2,"2025-10-20T11:50:32.106",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893488,1760961032115,"fUST",-500.0,0.00024673,2,"2025-10-20T11:50:32.115",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893489,1760961032126,"fUST",-500.0,0.00024673,2,"2025-10-20T11:50:32.126",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893490,1760961032136,"fUST",-500.0,0.00024673,2,"2025-10-20T11:50:32.136",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893491,1760961032146,"fUST",-500.0,0.00024673,2,"2025-10-20T11:50:32.146",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893492,1760961032158,"fUST",-150.0,0.00024673,2,"2025-10-20T11:50:32.158",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893493,1760961032167,"fUST",-500.0,0.00024673,2,"2025-10-20T11:50:32.167",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893494,1760961032177,"fUST",-500.0,0.00024673,2,"2025-10-20T11:50:32.177",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893495,1760961032188,"fUST",-500.0,0.00024673,2,"2025-10-20T11:50:32.188",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893496,1760961032198,"fUST",-500.0,0.00024673,2,"2025-10-20T11:50:32.198",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893497,1760961032208,"fUST",-500.0,0.00024673,2,"2025-10-20T11:50:32.208",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893498,1760961032217,"fUST",-500.0,0.00024673,2,"2025-10-20T11:50:32.217",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893499,1760961032226,"fUST",-500.0,0.00024673,2,"2025-10-20T11:50:32.226",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893500,1760961032235,"fUST",-500.0,0.00024673,2,"2025-10-20T11:50:32.235",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893501,1760961032244,"fUST",-500.0,0.00024673,2,"2025-10-20T11:50:32.244",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893502,1760961032254,"fUST",-157.24429983,0.00024673,2,"2025-10-20T11:50:32.254",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893503,1760961032263,"fUST",-187.91475626,0.00024673,2,"2025-10-20T11:50:32.263",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893504,1760961032273,"fUST",-150.0,0.00024677,2,"2025-10-20T11:50:32.273",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893505,1760961032283,"fUST",-157.24429981,0.00024687,2,"2025-10-20T11:50:32.283",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893506,1760961032294,"fUST",-1200.0,0.00024696,2,"2025-10-20T11:50:32.294",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893507,1760961032304,"fUST",-1200.0,0.00024697,2,"2025-10-20T11:50:32.304",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893508,1760961032314,"fUST",-300.0,0.00024697,2,"2025-10-20T11:50:32.314",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893509,1760961032324,"fUST",-300.0,0.00024697,2,"2025-10-20T11:50:32.324",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893510,1760961032333,"fUST",-300.0,0.00024697,2,"2025-10-20T11:50:32.333",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893511,1760961032342,"fUST",-300.0,0.00024697,2,"2025-10-20T11:50:32.342",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893512,1760961032352,"fUST",-300.0,0.00024697,2,"2025-10-20T11:50:32.352",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893513,1760961032362,"fUST",-500.0,0.00024699,2,"2025-10-20T11:50:32.362",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893514,1760961032372,"fUST",-1500.0,0.000247,2,"2025-10-20T11:50:32.372",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893515,1760961032381,"fUST",-18566.02701184,0.000247,2,"2025-10-20T11:50:32.381",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893516,1760961032392,"fUST",-40972.25422882,0.000247,2,"2025-10-20T11:50:32.392",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893517,1760961032401,"fUST",-157.24429981,0.000247,2,"2025-10-20T11:50:32.401",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893518,1760961032411,"fUST",-597.52542925,0.00024773,2,"2025-10-20T11:50:32.411",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893519,1760961032419,"fUST",-503.36310145,0.00024773,2,"2025-10-20T11:50:32.419",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893520,1760961032430,"fUST",-150.09,0.00024775,3,"2025-10-20T11:50:32.430",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893521,1760961032439,"fUST",-450.27,0.00024775,3,"2025-10-20T11:50:32.439",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893522,1760961032449,"fUST",-500.0,0.00024775,2,"2025-10-20T11:50:32.449",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893523,1760961032458,"fUST",-500.0,0.00024775,2,"2025-10-20T11:50:32.458",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893524,1760961032469,"fUST",-1185.35,0.00024775,10,"2025-10-20T11:50:32.469",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893525,1760961032479,"fUST",-987.79,0.00024775,10,"2025-10-20T11:50:32.479",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893526,1760961032488,"fUST",-823.16,0.00024775,10,"2025-10-20T11:50:32.488",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893527,1760961032500,"fUST",-1632.13,0.00024777,3,"2025-10-20T11:50:32.500",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893528,1760961032510,"fUST",-816.07,0.00024777,3,"2025-10-20T11:50:32.510",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893529,1760961032519,"fUST",-408.03,0.00024777,3,"2025-10-20T11:50:32.519",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893530,1760961032529,"fUST",-204.02,0.00024777,3,"2025-10-20T11:50:32.529",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893531,1760961032538,"fUST",-612.08,0.00024777,3,"2025-10-20T11:50:32.538",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893532,1760961032547,"fUST",-800.51,0.00024777,3,"2025-10-20T11:50:32.547",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893533,1760961032556,"fUST",-489.17,0.00024777,3,"2025-10-20T11:50:32.556",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893534,1760961032565,"fUST",-244.58,0.00024777,3,"2025-10-20T11:50:32.565",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893535,1760961032574,"fUST",-300.18,0.00024777,3,"2025-10-20T11:50:32.574",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893536,1760961032584,"fUST",-2000.0,0.0002478,2,"2025-10-20T11:50:32.584",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893537,1760961032593,"fUST",-500.0,0.00024784,2,"2025-10-20T11:50:32.593",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893538,1760961032602,"fUST",-500.0,0.00024784,2,"2025-10-20T11:50:32.602",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893539,1760961032611,"fUST",-500.0,0.00024784,2,"2025-10-20T11:50:32.611",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893540,1760961032620,"fUST",-500.0,0.00024784,2,"2025-10-20T11:50:32.620",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893541,1760961032629,"fUST",-500.0,0.00024784,2,"2025-10-20T11:50:32.629",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893542,1760961032638,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:32.638",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893543,1760961032648,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:32.648",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893544,1760961032657,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:32.657",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893545,1760961032666,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:32.666",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893546,1760961032675,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:32.675",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893547,1760961032684,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:32.684",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893548,1760961032693,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:32.693",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893549,1760961032702,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:32.702",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893550,1760961032712,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:32.712",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893551,1760961032721,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:32.721",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893552,1760961032730,"fUST",-315.62224063,0.00024785,2,"2025-10-20T11:50:32.730",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893553,1760961032739,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:32.739",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893554,1760961032747,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:32.747",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893555,1760961032757,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:32.757",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893556,1760961032766,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:32.766",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893557,1760961032775,"fUST",-185.76138126,0.00024785,2,"2025-10-20T11:50:32.775",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893558,1760961032784,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:32.784",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893559,1760961032794,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:32.794",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893560,1760961032803,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:32.803",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893561,1760961032812,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:32.812",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893562,1760961032821,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:32.821",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893563,1760961032830,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:32.830",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893564,1760961032840,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:32.840",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893565,1760961032849,"fUST",-219.64000859,0.00024785,2,"2025-10-20T11:50:32.849",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893566,1760961032858,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:32.858",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893567,1760961032868,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:32.868",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893568,1760961032877,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:32.877",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893569,1760961032887,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:32.887",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893570,1760961032896,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:32.896",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893571,1760961032906,"fUST",-555.04677146,0.00024785,2,"2025-10-20T11:50:32.906",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893572,1760961032915,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:32.915",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893573,1760961032924,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:32.924",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893574,1760961032934,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:32.934",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893575,1760961033061,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:33.061",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893576,1760961033073,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:33.073",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893577,1760961033085,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:33.085",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893578,1760961033094,"fUST",-489.58163127,0.00024785,2,"2025-10-20T11:50:33.094",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893579,1760961033104,"fUST",-503.97925904,0.00024785,2,"2025-10-20T11:50:33.104",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893580,1760961033114,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:33.114",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893581,1760961033125,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:33.125",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893582,1760961033133,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:33.133",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893583,1760961033143,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:33.143",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893584,1760961033153,"fUST",-463.4876917,0.00024785,2,"2025-10-20T11:50:33.153",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893585,1760961033162,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:33.162",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893586,1760961033171,"fUST",-635.85,0.00024785,2,"2025-10-20T11:50:33.171",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893587,1760961033180,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:33.180",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893588,1760961033189,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:33.189",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893589,1760961033198,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:33.198",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893590,1760961033207,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:33.207",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893591,1760961033217,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:33.217",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893592,1760961033227,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:33.227",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893593,1760961033236,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:33.236",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893594,1760961033245,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:33.245",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893595,1760961033254,"fUST",-384.02819522,0.00024785,2,"2025-10-20T11:50:33.254",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893596,1760961033263,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:33.263",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893597,1760961033272,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:33.272",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893598,1760961033282,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:33.282",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893599,1760961033291,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:33.291",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893600,1760961033301,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:33.301",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893601,1760961033310,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:33.310",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893602,1760961033320,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:33.320",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893603,1760961033329,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:33.329",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893604,1760961033338,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:33.338",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893605,1760961033347,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:33.347",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893606,1760961033357,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:33.357",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893607,1760961033367,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:33.367",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893608,1760961033378,"fUST",-626.33373329,0.00024785,2,"2025-10-20T11:50:33.378",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893609,1760961033387,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:33.387",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893610,1760961033396,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:33.396",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893611,1760961033406,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:33.406",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893612,1760961033415,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:33.415",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893613,1760961033424,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:33.424",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893614,1760961033434,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:33.434",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893615,1760961033443,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:33.443",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893616,1760961033452,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:33.452",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893617,1760961033463,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:33.463",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893618,1760961033472,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:33.472",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893619,1760961033481,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:33.481",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893620,1760961033491,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:33.491",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893621,1760961033501,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:33.501",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893622,1760961033510,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:33.510",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893623,1760961033520,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:33.520",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893624,1760961033529,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:33.529",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893625,1760961033539,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:33.539",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893626,1760961033549,"fUST",-647.72293146,0.00024785,2,"2025-10-20T11:50:33.549",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893627,1760961033559,"fUST",-84.28291759,0.00024785,2,"2025-10-20T11:50:33.559",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893628,1760961033572,"fUST",-415.71708241,0.00024785,2,"2025-10-20T11:50:33.572",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893629,1760961033582,"fUST",-206.16451869,0.00024785,2,"2025-10-20T11:50:33.582",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893657,1760961037923,"fUST",-18599.1075565,0.00024782,2,"2025-10-20T11:50:37.923",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893659,1760961037934,"fUST",-293.83548131,0.00024785,2,"2025-10-20T11:50:37.934",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893661,1760961037943,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:37.943",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893663,1760961037953,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:37.953",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893665,1760961037963,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:37.963",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893667,1760961037971,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:37.971",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893669,1760961037981,"fUST",-241.26834262,0.00024785,2,"2025-10-20T11:50:37.981",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893671,1760961037990,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:37.990",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893673,1760961037999,"fUST",-193.92749866,0.00024785,2,"2025-10-20T11:50:37.999",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893676,1760961038009,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:38.009",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893678,1760961038019,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:38.019",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893680,1760961038028,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:38.028",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893682,1760961038039,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:38.039",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893684,1760961038051,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:38.051",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893686,1760961038060,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:38.060",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893688,1760961038069,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:38.069",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893690,1760961038079,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:38.079",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893691,1760961038090,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:38.090",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893693,1760961038101,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:38.101",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893696,1760961038111,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:38.111",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893698,1760961038121,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:38.121",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893700,1760961038131,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:38.131",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893702,1760961038140,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:38.140",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893704,1760961038150,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:38.150",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893706,1760961038159,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:38.159",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893708,1760961038168,"fUST",-625.90544182,0.00024785,2,"2025-10-20T11:50:38.168",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893710,1760961038178,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:38.178",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893712,1760961038187,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:38.187",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893714,1760961038197,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:38.197",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893716,1760961038206,"fUST",-255.68391405,0.00024785,2,"2025-10-20T11:50:38.206",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893717,1760961038216,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:38.216",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893719,1760961038226,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:38.226",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893722,1760961038236,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:38.236",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893723,1760961038246,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:38.246",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893725,1760961038255,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:38.255",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893727,1760961038264,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:38.264",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893729,1760961038273,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:38.273",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893731,1760961038282,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:38.282",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893733,1760961038292,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:38.292",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893735,1760961038302,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:38.302",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893737,1760961038312,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:38.312",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893739,1760961038321,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:38.321",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893741,1760961038331,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:38.331",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893743,1760961038343,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:38.343",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893745,1760961038352,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:38.352",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893748,1760961038362,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:38.362",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893750,1760961038372,"fUST",-392.34168407,0.00024785,2,"2025-10-20T11:50:38.372",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893752,1760961038382,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:38.382",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893754,1760961038392,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:38.392",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893756,1760961038404,"fUST",-233.94051358,0.00024785,2,"2025-10-20T11:50:38.404",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893758,1760961038416,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:38.416",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893760,1760961038426,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:38.426",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893762,1760961038436,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:38.436",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893763,1760961038445,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:38.445",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893766,1760961038456,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:38.456",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893768,1760961038466,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:38.466",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893770,1760961038476,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:38.476",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893772,1760961038486,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:38.486",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893774,1760961038495,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:38.495",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893776,1760961038505,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:38.505",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893778,1760961038514,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:38.514",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893780,1760961038523,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:38.523",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893781,1760961038533,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:38.533",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893783,1760961038542,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:38.542",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893785,1760961038552,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:38.552",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893787,1760961038562,"fUST",-287.8892878,0.00024785,2,"2025-10-20T11:50:38.562",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893789,1760961038571,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:38.571",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893791,1760961038581,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:38.581",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893794,1760961038594,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:38.594",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893795,1760961038604,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:38.604",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893797,1760961038613,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:38.613",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893799,1760961038623,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:38.623",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893801,1760961038632,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:38.632",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893804,1760961038642,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:38.642",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893806,1760961038653,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:38.653",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893807,1760961038662,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:38.662",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893810,1760961038673,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:38.673",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893812,1760961038682,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:38.682",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893814,1760961038692,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:38.692",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893816,1760961038701,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:38.701",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893817,1760961038710,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:38.710",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893820,1760961038720,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:38.720",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893822,1760961038730,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:38.730",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893824,1760961038739,"fUST",-500.0,0.00024785,2,"2025-10-20T11:50:38.739",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893826,1760961038749,"fUST",-500.0,0.00024786,2,"2025-10-20T11:50:38.749",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893828,1760961038759,"fUST",-500.0,0.00024786,2,"2025-10-20T11:50:38.759",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893830,1760961038768,"fUST",-500.0,0.00024786,2,"2025-10-20T11:50:38.768",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893831,1760961038777,"fUST",-500.0,0.00024786,2,"2025-10-20T11:50:38.777",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893833,1760961038787,"fUST",-473.78928526,0.00024786,2,"2025-10-20T11:50:38.787",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893835,1760961038797,"fUST",-500.0,0.00024786,2,"2025-10-20T11:50:38.797",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893849,1760961038929,"fUST",-349.509602,0.00024786,2,"2025-10-20T11:50:38.929",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893852,1760961038939,"fUST",-280.54703479,0.00024786,2,"2025-10-20T11:50:38.939",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893854,1760961038949,"fUST",-500.0,0.00024787,5,"2025-10-20T11:50:38.949",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893855,1760961038959,"fUST",-370000.0,0.00024787,2,"2025-10-20T11:50:38.959",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893857,1760961038970,"fUST",-402.9601108,0.000248,7,"2025-10-20T11:50:38.970",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893860,1760961038980,"fUST",-1949.10616263,0.000248,2,"2025-10-20T11:50:38.980",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893862,1760961038991,"fUST",-23573.26,0.000248,7,"2025-10-20T11:50:38.991",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893864,1760961039000,"fUST",-150.86007013,0.0002481,2,"2025-10-20T11:50:39.000",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893865,1760961039010,"fUST",-18566.02701182,0.00024818,2,"2025-10-20T11:50:39.010",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893868,1760961039021,"fUST",-178.15124216,0.00024843,2,"2025-10-20T11:50:39.021",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893870,1760961039031,"fUST",-177.19146933,0.00024879,2,"2025-10-20T11:50:39.031",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893872,1760961039042,"fUST",-151.0,0.00024885,2,"2025-10-20T11:50:39.042",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893874,1760961039053,"fUST",-151.0,0.00024885,2,"2025-10-20T11:50:39.053",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893876,1760961039062,"fUST",-151.0,0.00024885,2,"2025-10-20T11:50:39.062",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893878,1760961039071,"fUST",-151.0,0.00024885,2,"2025-10-20T11:50:39.071",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893880,1760961039081,"fUST",-151.0,0.00024885,2,"2025-10-20T11:50:39.081",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893881,1760961039092,"fUST",-151.0,0.00024885,2,"2025-10-20T11:50:39.092",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893883,1760961039101,"fUST",-151.0,0.00024885,2,"2025-10-20T11:50:39.101",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893886,1760961039111,"fUST",-267.29546985,0.00024885,2,"2025-10-20T11:50:39.111",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893888,1760961039123,"fUST",-1772.0,0.00024888,2,"2025-10-20T11:50:39.123",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893890,1760961039132,"fUST",-500.0,0.00024888,2,"2025-10-20T11:50:39.132",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893892,1760961039141,"fUST",-561.0,0.00024888,2,"2025-10-20T11:50:39.141",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893894,1760961039150,"fUST",-151.0,0.00024888,2,"2025-10-20T11:50:39.150",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893895,1760961039160,"fUST",-500.0,0.00024888,2,"2025-10-20T11:50:39.160",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893897,1760961039169,"fUST",-159.25706955,0.00024888,2,"2025-10-20T11:50:39.169",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893899,1760961039179,"fUST",-151.0,0.00024888,2,"2025-10-20T11:50:39.179",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893901,1760961039188,"fUST",-151.0,0.00024888,2,"2025-10-20T11:50:39.188",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893903,1760961039197,"fUST",-213.3186526,0.00024888,2,"2025-10-20T11:50:39.197",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893905,1760961039207,"fUST",-151.37473815,0.00024888,2,"2025-10-20T11:50:39.207",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893907,1760961039216,"fUST",-500.0,0.00024888,2,"2025-10-20T11:50:39.216",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893909,1760961039227,"fUST",-500.0,0.00024888,2,"2025-10-20T11:50:39.227",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893911,1760961039237,"fUST",-151.0,0.00024888,2,"2025-10-20T11:50:39.237",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893914,1760961039246,"fUST",-500.0,0.00024888,2,"2025-10-20T11:50:39.246",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893916,1760961039258,"fUST",-500.0,0.00024888,2,"2025-10-20T11:50:39.258",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893918,1760961039268,"fUST",-151.0,0.00024888,2,"2025-10-20T11:50:39.268",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893920,1760961039277,"fUST",-500.0,0.00024888,2,"2025-10-20T11:50:39.277",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893922,1760961039287,"fUST",-500.0,0.00024888,2,"2025-10-20T11:50:39.287",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893924,1760961039296,"fUST",-500.0,0.00024888,2,"2025-10-20T11:50:39.296",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893926,1760961039307,"fUST",-151.0,0.00024888,2,"2025-10-20T11:50:39.307",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893928,1760961039316,"fUST",-151.0,0.00024888,2,"2025-10-20T11:50:39.316",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893930,1760961039325,"fUST",-151.0,0.00024888,2,"2025-10-20T11:50:39.325",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893932,1760961039335,"fUST",-272.99309488,0.00024888,2,"2025-10-20T11:50:39.335",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893934,1760961039344,"fUST",-245.35055886,0.00024888,2,"2025-10-20T11:50:39.344",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893936,1760961039353,"fUST",-151.0,0.00024888,2,"2025-10-20T11:50:39.353",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893937,1760961039362,"fUST",-500.0,0.00024888,2,"2025-10-20T11:50:39.362",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893938,1760961039372,"fUST",-500.0,0.00024888,2,"2025-10-20T11:50:39.372",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893939,1760961039381,"fUST",-500.0,0.00024888,2,"2025-10-20T11:50:39.381",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893940,1760961039390,"fUST",-500.0,0.00024888,2,"2025-10-20T11:50:39.390",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893941,1760961039399,"fUST",-151.0,0.00024888,2,"2025-10-20T11:50:39.399",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893942,1760961039408,"fUST",-1000.0,0.00024889,2,"2025-10-20T11:50:39.408",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893943,1760961039417,"fUST",-1000.0,0.00024889,2,"2025-10-20T11:50:39.417",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893944,1760961039426,"fUST",-1000.0,0.00024889,2,"2025-10-20T11:50:39.426",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893945,1760961039435,"fUST",-1000.0,0.00024889,2,"2025-10-20T11:50:39.435",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893946,1760961039443,"fUST",-1000.0,0.00024889,2,"2025-10-20T11:50:39.443",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893947,1760961039452,"fUST",-1000.0,0.00024889,2,"2025-10-20T11:50:39.452",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893948,1760961039461,"fUST",-1000.0,0.00024889,2,"2025-10-20T11:50:39.461",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893949,1760961039470,"fUST",-1000.0,0.00024889,2,"2025-10-20T11:50:39.470",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893950,1760961039479,"fUST",-1000.0,0.00024889,2,"2025-10-20T11:50:39.479",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893951,1760961039488,"fUST",-1000.0,0.00024889,2,"2025-10-20T11:50:39.488",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893952,1760961039497,"fUST",-1000.0,0.00024889,2,"2025-10-20T11:50:39.497",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893953,1760961039506,"fUST",-1000.0,0.00024889,2,"2025-10-20T11:50:39.506",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893955,1760961039516,"fUST",-1000.0,0.00024889,2,"2025-10-20T11:50:39.516",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893957,1760961039525,"fUST",-1000.0,0.00024889,2,"2025-10-20T11:50:39.525",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893959,1760961039535,"fUST",-1011.94443512,0.00024889,2,"2025-10-20T11:50:39.535",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893961,1760961039544,"fUST",-200.0,0.00024889,10,"2025-10-20T11:50:39.544",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893963,1760961039553,"fUST",-213.696941,0.00024889,10,"2025-10-20T11:50:39.553",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893965,1760961039563,"fUST",-2000.0,0.00024899,2,"2025-10-20T11:50:39.563",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893967,1760961039573,"fUST",-151.0,0.000249,8,"2025-10-20T11:50:39.573",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893969,1760961039582,"fUST",-401213.381574,0.000249,2,"2025-10-20T11:50:39.582",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893971,1760961039595,"fUST",-18566.02701182,0.00024936,2,"2025-10-20T11:50:39.595",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893973,1760961039604,"fUST",-1772.0,0.00024943,2,"2025-10-20T11:50:39.604",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893975,1760961039613,"fUST",-500.0,0.00024943,2,"2025-10-20T11:50:39.613",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893977,1760961039623,"fUST",-561.0,0.00024943,2,"2025-10-20T11:50:39.623",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893979,1760961039631,"fUST",-151.0,0.00024943,2,"2025-10-20T11:50:39.631",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893981,1760961039641,"fUST",-500.0,0.00024943,2,"2025-10-20T11:50:39.641",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893983,1760961039650,"fUST",-151.0,0.00024943,2,"2025-10-20T11:50:39.650",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893985,1760961039659,"fUST",-151.0,0.00024943,2,"2025-10-20T11:50:39.659",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893987,1760961039669,"fUST",-500.0,0.00024943,2,"2025-10-20T11:50:39.669",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893989,1760961039679,"fUST",-580.5971618,0.00024943,2,"2025-10-20T11:50:39.679",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893991,1760961039688,"fUST",-151.0,0.00024943,2,"2025-10-20T11:50:39.688",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893993,1760961039699,"fUST",-500.0,0.00024943,2,"2025-10-20T11:50:39.699",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893995,1760961039708,"fUST",-500.0,0.00024943,2,"2025-10-20T11:50:39.708",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893997,1760961039717,"fUST",-151.0,0.00024943,2,"2025-10-20T11:50:39.717",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391893999,1760961039727,"fUST",-500.0,0.00024943,2,"2025-10-20T11:50:39.727",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894001,1760961039736,"fUST",-500.0,0.00024943,2,"2025-10-20T11:50:39.736",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894003,1760961039745,"fUST",-560.46134789,0.00024943,2,"2025-10-20T11:50:39.745",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894005,1760961039755,"fUST",-151.61557415,0.00024943,2,"2025-10-20T11:50:39.755",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894007,1760961039764,"fUST",-151.0,0.00024943,2,"2025-10-20T11:50:39.764",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894009,1760961039774,"fUST",-151.0,0.00024943,2,"2025-10-20T11:50:39.774",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894011,1760961039784,"fUST",-500.0,0.00024943,2,"2025-10-20T11:50:39.784",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894013,1760961039793,"fUST",-500.0,0.00024943,2,"2025-10-20T11:50:39.793",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894016,1760961039812,"fUST",-500.0,0.00024943,2,"2025-10-20T11:50:39.812",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894018,1760961039822,"fUST",-500.0,0.00024943,2,"2025-10-20T11:50:39.822",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894020,1760961039831,"fUST",-2500.0,0.0002495,2,"2025-10-20T11:50:39.831",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894022,1760961039841,"fUST",-177.19146933,0.00024963,2,"2025-10-20T11:50:39.841",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894024,1760961039851,"fUST",-500.0,0.00024973,2,"2025-10-20T11:50:39.851",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894026,1760961039861,"fUST",-500.0,0.00024973,2,"2025-10-20T11:50:39.861",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894028,1760961039871,"fUST",-501.58006897,0.00024973,2,"2025-10-20T11:50:39.871",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894030,1760961039881,"fUST",-574.34399189,0.00024973,2,"2025-10-20T11:50:39.881",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894032,1760961039891,"fUST",-236.45428499,0.00024973,2,"2025-10-20T11:50:39.891",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894034,1760961039900,"fUST",-500.0,0.00024973,2,"2025-10-20T11:50:39.900",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894036,1760961039912,"fUST",-500.0,0.00024973,2,"2025-10-20T11:50:39.912",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894038,1760961039927,"fUST",-500.0,0.00024973,2,"2025-10-20T11:50:39.927",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894040,1760961039937,"fUST",-500.0,0.00024973,2,"2025-10-20T11:50:39.937",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894042,1760961039947,"fUST",-160.05607692,0.00024973,2,"2025-10-20T11:50:39.947",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894044,1760961039956,"fUST",-500.0,0.00024973,2,"2025-10-20T11:50:39.956",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894046,1760961039965,"fUST",-158.05537951,0.00024973,2,"2025-10-20T11:50:39.965",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894048,1760961039975,"fUST",-372.77610984,0.00024973,2,"2025-10-20T11:50:39.975",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894050,1760961039984,"fUST",-500.0,0.00024973,2,"2025-10-20T11:50:39.984",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894052,1760961039993,"fUST",-500.0,0.00024973,2,"2025-10-20T11:50:39.993",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894054,1760961040003,"fUST",-500.0,0.00024973,2,"2025-10-20T11:50:40.003",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894056,1760961040012,"fUST",-293.16431153,0.00024973,2,"2025-10-20T11:50:40.012",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894058,1760961040022,"fUST",-500.0,0.00024973,2,"2025-10-20T11:50:40.022",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894060,1760961040031,"fUST",-502.79717437,0.00024973,2,"2025-10-20T11:50:40.031",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894062,1760961040042,"fUST",-597.40411846,0.00024973,2,"2025-10-20T11:50:40.042",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894064,1760961040052,"fUST",-500.0,0.00024973,2,"2025-10-20T11:50:40.052",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894066,1760961040061,"fUST",-500.0,0.00024973,2,"2025-10-20T11:50:40.061",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894068,1760961040070,"fUST",-500.0,0.00024973,2,"2025-10-20T11:50:40.070",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894070,1760961040080,"fUST",-559.63839702,0.00024973,2,"2025-10-20T11:50:40.080",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894072,1760961040089,"fUST",-500.0,0.00024973,2,"2025-10-20T11:50:40.089",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894074,1760961040099,"fUST",-433.48337635,0.00024973,2,"2025-10-20T11:50:40.099",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894076,1760961040108,"fUST",-500.0,0.00024973,2,"2025-10-20T11:50:40.108",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894078,1760961040118,"fUST",-160.09153937,0.00024973,2,"2025-10-20T11:50:40.118",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894080,1760961040127,"fUST",-158.45551666,0.00024973,2,"2025-10-20T11:50:40.127",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894082,1760961040136,"fUST",-160.05671649,0.00024973,2,"2025-10-20T11:50:40.136",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894084,1760961040145,"fUST",-500.0,0.00024973,2,"2025-10-20T11:50:40.145",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894086,1760961040154,"fUST",-500.0,0.00024973,2,"2025-10-20T11:50:40.154",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894088,1760961040163,"fUST",-158.10768188,0.00024973,2,"2025-10-20T11:50:40.163",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894089,1760961040172,"fUST",-500.0,0.00024973,2,"2025-10-20T11:50:40.172",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894091,1760961040181,"fUST",-515.34274103,0.00024973,2,"2025-10-20T11:50:40.181",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894093,1760961040190,"fUST",-500.0,0.00024973,2,"2025-10-20T11:50:40.190",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894095,1760961040200,"fUST",-500.0,0.00024973,2,"2025-10-20T11:50:40.200",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894097,1760961040209,"fUST",-500.0,0.00024973,2,"2025-10-20T11:50:40.209",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894099,1760961040218,"fUST",-500.0,0.00024973,2,"2025-10-20T11:50:40.218",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894101,1760961040228,"fUST",-500.0,0.00024973,2,"2025-10-20T11:50:40.228",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894103,1760961040237,"fUST",-500.0,0.00024973,2,"2025-10-20T11:50:40.237",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894105,1760961040246,"fUST",-354.38293866,0.0002498,2,"2025-10-20T11:50:40.246",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894107,1760961040255,"fUST",-100000.0,0.0002499,2,"2025-10-20T11:50:40.255",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894109,1760961040264,"fUST",-177.19146933,0.0002499,2,"2025-10-20T11:50:40.264",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894111,1760961040273,"fUST",-1220.8456855,0.00024997,2,"2025-10-20T11:50:40.273",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894113,1760961040283,"fUST",-1772.0,0.00024998,2,"2025-10-20T11:50:40.283",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894115,1760961040291,"fUST",-500.0,0.00024998,2,"2025-10-20T11:50:40.291",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894117,1760961040301,"fUST",-561.0,0.00024998,2,"2025-10-20T11:50:40.301",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894120,1760961040311,"fUST",-151.0,0.00024998,2,"2025-10-20T11:50:40.311",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894122,1760961040320,"fUST",-500.0,0.00024998,2,"2025-10-20T11:50:40.320",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894124,1760961040330,"fUST",-152.29305162,0.00024998,2,"2025-10-20T11:50:40.330",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894126,1760961040339,"fUST",-151.56260228,0.00024998,2,"2025-10-20T11:50:40.339",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894128,1760961040348,"fUST",-500.0,0.00024998,2,"2025-10-20T11:50:40.348",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894130,1760961040357,"fUST",-151.0,0.00024998,2,"2025-10-20T11:50:40.357",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894132,1760961040367,"fUST",-500.0,0.00024998,2,"2025-10-20T11:50:40.367",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894134,1760961040376,"fUST",-500.0,0.00024998,2,"2025-10-20T11:50:40.376",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894136,1760961040385,"fUST",-249.29810661,0.00024998,2,"2025-10-20T11:50:40.385",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894138,1760961040395,"fUST",-500.0,0.00024998,2,"2025-10-20T11:50:40.395",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894140,1760961040404,"fUST",-500.0,0.00024998,2,"2025-10-20T11:50:40.404",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894142,1760961040413,"fUST",-151.0,0.00024998,2,"2025-10-20T11:50:40.413",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894144,1760961040422,"fUST",-151.0,0.00024998,2,"2025-10-20T11:50:40.422",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894146,1760961040431,"fUST",-500.0,0.00024998,2,"2025-10-20T11:50:40.431",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894148,1760961040440,"fUST",-500.0,0.00024998,2,"2025-10-20T11:50:40.440",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894150,1760961040449,"fUST",-500.0,0.00024998,2,"2025-10-20T11:50:40.449",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894152,1760961040458,"fUST",-455.51114859,0.00024998,2,"2025-10-20T11:50:40.458",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894154,1760961040467,"fUST",-25000.0,0.00025,2,"2025-10-20T11:50:40.467",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894167,1760961040577,"fUST",-242.22859,0.00025,2,"2025-10-20T11:50:40.577",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894169,1760961040588,"fUST",-212.10558,0.00025,2,"2025-10-20T11:50:40.588",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894171,1760961040598,"fUST",-151.0,0.00025,5,"2025-10-20T11:50:40.598",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894173,1760961040608,"fUST",-184.1055313,0.00025025,2,"2025-10-20T11:50:40.608",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894175,1760961040618,"fUST",-177.19146933,0.00025044,2,"2025-10-20T11:50:40.618",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894177,1760961040627,"fUST",-1772.0,0.00025052,2,"2025-10-20T11:50:40.627",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894179,1760961040636,"fUST",-500.0,0.00025052,2,"2025-10-20T11:50:40.636",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894180,1760961040645,"fUST",-561.0,0.00025052,2,"2025-10-20T11:50:40.645",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894182,1760961040654,"fUST",-190.26783446,0.00025052,2,"2025-10-20T11:50:40.654",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894184,1760961040664,"fUST",-349.85739787,0.00025052,2,"2025-10-20T11:50:40.664",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894186,1760961040674,"fUST",-500.0,0.00025052,2,"2025-10-20T11:50:40.674",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894188,1760961040685,"fUST",-202.35749936,0.00025052,2,"2025-10-20T11:50:40.685",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894190,1760961040695,"fUST",-500.0,0.00025052,2,"2025-10-20T11:50:40.695",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894192,1760961040704,"fUST",-456.36142473,0.00025052,2,"2025-10-20T11:50:40.704",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894194,1760961040715,"fUST",-500.0,0.00025052,2,"2025-10-20T11:50:40.715",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894195,1760961040723,"fUST",-500.0,0.00025052,2,"2025-10-20T11:50:40.723",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894196,1760961040733,"fUST",-151.0,0.00025052,2,"2025-10-20T11:50:40.733",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894197,1760961040742,"fUST",-199.93893208,0.00025052,2,"2025-10-20T11:50:40.742",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894199,1760961040751,"fUST",-500.0,0.00025052,2,"2025-10-20T11:50:40.751",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894201,1760961040760,"fUST",-500.0,0.00025052,2,"2025-10-20T11:50:40.760",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894203,1760961040769,"fUST",-500.0,0.00025052,2,"2025-10-20T11:50:40.769",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894205,1760961040778,"fUST",-18566.02701182,0.00025054,2,"2025-10-20T11:50:40.778",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894207,1760961040787,"fUST",-500.0,0.0002506,2,"2025-10-20T11:50:40.787",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894208,1760961040796,"fUST",-500.0,0.00025061,5,"2025-10-20T11:50:40.796",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894209,1760961040805,"fUST",-1772.0,0.00025107,2,"2025-10-20T11:50:40.805",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894210,1760961040814,"fUST",-314.6905873,0.00025107,2,"2025-10-20T11:50:40.814",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894211,1760961040823,"fUST",-561.0,0.00025107,2,"2025-10-20T11:50:40.823",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894212,1760961040833,"fUST",-500.0,0.00025107,2,"2025-10-20T11:50:40.833",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894213,1760961040843,"fUST",-500.0,0.00025107,2,"2025-10-20T11:50:40.843",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894214,1760961040852,"fUST",-500.0,0.00025107,2,"2025-10-20T11:50:40.852",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894215,1760961040862,"fUST",-550.4742694,0.00025107,2,"2025-10-20T11:50:40.862",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894216,1760961040871,"fUST",-274.4352498,0.00025107,2,"2025-10-20T11:50:40.871",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894217,1760961040880,"fUST",-500.0,0.00025107,2,"2025-10-20T11:50:40.880",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894218,1760961040889,"fUST",-500.0,0.00025107,2,"2025-10-20T11:50:40.889",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894219,1760961040898,"fUST",-500.0,0.00025107,2,"2025-10-20T11:50:40.898",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894220,1760961040907,"fUST",-1772.0,0.00025162,2,"2025-10-20T11:50:40.907",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894222,1760961040916,"fUST",-561.0,0.00025162,2,"2025-10-20T11:50:40.916",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894223,1760961040926,"fUST",-500.0,0.00025162,2,"2025-10-20T11:50:40.926",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894225,1760961040936,"fUST",-524.91923794,0.00025162,2,"2025-10-20T11:50:40.936",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894227,1760961040945,"fUST",-500.0,0.00025162,2,"2025-10-20T11:50:40.945",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894229,1760961040954,"fUST",-500.0,0.00025162,2,"2025-10-20T11:50:40.954",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894231,1760961040963,"fUST",-500.0,0.00025162,2,"2025-10-20T11:50:40.963",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894233,1760961040973,"fUST",-500.0,0.00025162,2,"2025-10-20T11:50:40.973",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894234,1760961040983,"fUST",-18566.02701182,0.00025172,2,"2025-10-20T11:50:40.983",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894235,1760961040992,"fUST",-1772.0,0.00025217,2,"2025-10-20T11:50:40.992",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894236,1760961041001,"fUST",-561.0,0.00025217,2,"2025-10-20T11:50:41.001",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894237,1760961041010,"fUST",-500.0,0.00025217,2,"2025-10-20T11:50:41.010",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894238,1760961041019,"fUST",-500.0,0.00025217,2,"2025-10-20T11:50:41.019",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894239,1760961041028,"fUST",-165.85092125,0.00025217,2,"2025-10-20T11:50:41.028",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894240,1760961041037,"fUST",-500.0,0.00025217,2,"2025-10-20T11:50:41.037",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894241,1760961041053,"fUST",-500.0,0.00025217,2,"2025-10-20T11:50:41.053",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894242,1760961041063,"fUST",-1000.0,0.00025221,2,"2025-10-20T11:50:41.063",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894243,1760961041073,"fUST",-1000.0,0.00025221,2,"2025-10-20T11:50:41.073",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894244,1760961041083,"fUST",-261.40251625,0.00025221,2,"2025-10-20T11:50:41.083",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894245,1760961041093,"fUST",-1000.0,0.00025221,2,"2025-10-20T11:50:41.093",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894246,1760961041103,"fUST",-1000.0,0.00025221,2,"2025-10-20T11:50:41.103",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894247,1760961041113,"fUST",-1000.0,0.00025221,2,"2025-10-20T11:50:41.113",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894248,1760961041123,"fUST",-1000.0,0.00025221,2,"2025-10-20T11:50:41.123",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894249,1760961041134,"fUST",-1000.0,0.00025221,2,"2025-10-20T11:50:41.134",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894250,1760961041143,"fUST",-1000.0,0.00025221,2,"2025-10-20T11:50:41.143",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894251,1760961041153,"fUST",-1000.0,0.00025221,2,"2025-10-20T11:50:41.153",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894252,1760961041163,"fUST",-1000.0,0.00025221,2,"2025-10-20T11:50:41.163",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894253,1760961041173,"fUST",-1772.0,0.00025272,2,"2025-10-20T11:50:41.173",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894254,1760961041183,"fUST",-561.0,0.00025272,2,"2025-10-20T11:50:41.183",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894255,1760961041194,"fUST",-503.29527612,0.00025272,2,"2025-10-20T11:50:41.194",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894256,1760961041204,"fUST",-500.0,0.00025272,2,"2025-10-20T11:50:41.204",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894257,1760961041215,"fUST",-500.0,0.00025272,2,"2025-10-20T11:50:41.215",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894258,1760961041225,"fUST",-500.0,0.00025272,2,"2025-10-20T11:50:41.225",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894259,1760961041236,"fUST",-172.5,0.00025277,2,"2025-10-20T11:50:41.236",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894260,1760961041245,"fUST",-177.19146933,0.00025311,2,"2025-10-20T11:50:41.245",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894261,1760961041256,"fUST",-1772.0,0.00025326,2,"2025-10-20T11:50:41.256",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894262,1760961041266,"fUST",-561.0,0.00025326,2,"2025-10-20T11:50:41.266",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894263,1760961041279,"fUST",-304.16799581,0.00025326,2,"2025-10-20T11:50:41.279",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894264,1760961041288,"fUST",-500.0,0.00025326,2,"2025-10-20T11:50:41.288",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894265,1760961041297,"fUST",-500.0,0.00025326,2,"2025-10-20T11:50:41.297",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894266,1760961041306,"fUST",-500.0,0.00025334,2,"2025-10-20T11:50:41.306",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894267,1760961041316,"fUST",-500.0,0.00025335,5,"2025-10-20T11:50:41.316",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894268,1760961041326,"fUST",-1772.0,0.00025381,2,"2025-10-20T11:50:41.326",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894269,1760961041335,"fUST",-561.0,0.00025381,2,"2025-10-20T11:50:41.335",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894270,1760961041345,"fUST",-500.0,0.00025381,2,"2025-10-20T11:50:41.345",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894271,1760961041354,"fUST",-294.96080455,0.00025381,2,"2025-10-20T11:50:41.354",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894272,1760961041363,"fUST",-1772.0,0.00025436,2,"2025-10-20T11:50:41.363",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894273,1760961041372,"fUST",-561.0,0.00025436,2,"2025-10-20T11:50:41.372",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894274,1760961041381,"fUST",-500.0,0.00025436,2,"2025-10-20T11:50:41.381",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894275,1760961041391,"fUST",-1772.0,0.00025491,2,"2025-10-20T11:50:41.391",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894276,1760961041400,"fUST",-561.0,0.00025491,2,"2025-10-20T11:50:41.400",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894277,1760961041410,"fUST",-500.0,0.00025491,2,"2025-10-20T11:50:41.410",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894278,1760961041419,"fUST",-1000.0,0.00025521,2,"2025-10-20T11:50:41.419",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894279,1760961041428,"fUST",-1000.0,0.00025521,2,"2025-10-20T11:50:41.428",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894280,1760961041437,"fUST",-1000.0,0.00025521,2,"2025-10-20T11:50:41.437",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894281,1760961041446,"fUST",-442.97174692,0.00025521,2,"2025-10-20T11:50:41.446",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894282,1760961041456,"fUST",-1000.0,0.00025521,2,"2025-10-20T11:50:41.456",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894283,1760961041464,"fUST",-685.21247534,0.00025521,2,"2025-10-20T11:50:41.464",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894284,1760961041474,"fUST",-1000.0,0.00025521,2,"2025-10-20T11:50:41.474",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894285,1760961041482,"fUST",-1000.0,0.00025521,2,"2025-10-20T11:50:41.482",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894286,1760961041491,"fUST",-513.90856149,0.00025521,2,"2025-10-20T11:50:41.491",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894287,1760961041500,"fUST",-570.82366199,0.00025521,2,"2025-10-20T11:50:41.500",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894288,1760961041510,"fUST",-503.62179262,0.00025521,2,"2025-10-20T11:50:41.510",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894289,1760961041519,"fUST",-1002.13746908,0.00025521,2,"2025-10-20T11:50:41.519",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894290,1760961041528,"fUST",-835.50537354,0.00025521,2,"2025-10-20T11:50:41.528",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894291,1760961041537,"fUST",-514.52470429,0.00025521,2,"2025-10-20T11:50:41.537",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894292,1760961041546,"fUST",-933.28505328,0.00025521,2,"2025-10-20T11:50:41.546",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894293,1760961041555,"fUST",-1000.0,0.00025521,2,"2025-10-20T11:50:41.555",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894294,1760961041564,"fUST",-519.77062949,0.00025521,2,"2025-10-20T11:50:41.564",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894295,1760961041573,"fUST",-1000.0,0.00025521,2,"2025-10-20T11:50:41.573",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894296,1760961041582,"fUST",-500.0,0.00025521,2,"2025-10-20T11:50:41.582",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894297,1760961041592,"fUST",-1004.55243322,0.00025521,2,"2025-10-20T11:50:41.592",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894298,1760961041601,"fUST",-1000.0,0.00025521,2,"2025-10-20T11:50:41.601",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894299,1760961041610,"fUST",-1772.0,0.00025546,2,"2025-10-20T11:50:41.610",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894300,1760961041619,"fUST",-561.0,0.00025546,2,"2025-10-20T11:50:41.619",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894301,1760961041628,"fUST",-627.97632628,0.00025546,2,"2025-10-20T11:50:41.628",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894302,1760961041638,"fUST",-242.22859,0.00025574,2,"2025-10-20T11:50:41.638",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894303,1760961041649,"fUST",-212.10558,0.00025574,2,"2025-10-20T11:50:41.649",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894304,1760961041658,"fUST",-1772.0,0.000256,2,"2025-10-20T11:50:41.658",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894305,1760961041668,"fUST",-561.0,0.000256,2,"2025-10-20T11:50:41.668",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894306,1760961041678,"fUST",-500.0,0.00025608,2,"2025-10-20T11:50:41.678",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894307,1760961041687,"fUST",-500.0,0.00025609,5,"2025-10-20T11:50:41.687",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894308,1760961041697,"fUST",-1772.0,0.00025655,2,"2025-10-20T11:50:41.697",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894309,1760961041706,"fUST",-561.0,0.00025655,2,"2025-10-20T11:50:41.706",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894310,1760961041715,"fUST",-160.0,0.00025671,2,"2025-10-20T11:50:41.715",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894311,1760961041724,"fUST",-1772.0,0.0002571,2,"2025-10-20T11:50:41.724",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894312,1760961041734,"fUST",-561.0,0.0002571,2,"2025-10-20T11:50:41.734",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894313,1760961041743,"fUST",-639.47144588,0.0002575,2,"2025-10-20T11:50:41.743",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894314,1760961041753,"fUST",-500.0,0.0002575,2,"2025-10-20T11:50:41.753",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894315,1760961041762,"fUST",-1772.0,0.00025765,2,"2025-10-20T11:50:41.762",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894316,1760961041771,"fUST",-561.0,0.00025765,2,"2025-10-20T11:50:41.771",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894317,1760961041780,"fUST",-1500.0,0.00025768,2,"2025-10-20T11:50:41.780",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894318,1760961041789,"fUST",-1500.0,0.00025768,2,"2025-10-20T11:50:41.789",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894319,1760961041798,"fUST",-1500.0,0.00025768,2,"2025-10-20T11:50:41.798",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894320,1760961041807,"fUST",-1500.0,0.00025768,2,"2025-10-20T11:50:41.807",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894321,1760961041816,"fUST",-1500.0,0.00025768,2,"2025-10-20T11:50:41.816",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894322,1760961041827,"fUST",-614.73920808,0.00025768,2,"2025-10-20T11:50:41.827",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894323,1760961041836,"fUST",-1012.86416693,0.00025768,2,"2025-10-20T11:50:41.836",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894324,1760961041846,"fUST",-1500.0,0.00025768,2,"2025-10-20T11:50:41.846",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894325,1760961041855,"fUST",-1638.35642691,0.00025768,2,"2025-10-20T11:50:41.855",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894326,1760961041864,"fUST",-1500.0,0.00025768,2,"2025-10-20T11:50:41.864",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894327,1760961041872,"fUST",-1772.0,0.0002582,2,"2025-10-20T11:50:41.872",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894328,1760961041881,"fUST",-561.0,0.0002582,2,"2025-10-20T11:50:41.881",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894329,1760961041891,"fUST",-177.19146933,0.00025858,2,"2025-10-20T11:50:41.891",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894330,1760961041900,"fUST",-500.0,0.00025868,2,"2025-10-20T11:50:41.900",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894331,1760961041909,"fUST",-151.0,0.00025868,2,"2025-10-20T11:50:41.909",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894332,1760961041919,"fUST",-151.0,0.00025868,2,"2025-10-20T11:50:41.919",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894333,1760961041929,"fUST",-500.0,0.00025868,2,"2025-10-20T11:50:41.929",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894334,1760961041939,"fUST",-151.0,0.00025868,2,"2025-10-20T11:50:41.939",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894335,1760961041950,"fUST",-500.0,0.00025868,2,"2025-10-20T11:50:41.950",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894336,1760961041959,"fUST",-500.0,0.00025868,2,"2025-10-20T11:50:41.959",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894337,1760961041968,"fUST",-500.0,0.00025868,2,"2025-10-20T11:50:41.968",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894338,1760961041978,"fUST",-305.36256827,0.00025868,2,"2025-10-20T11:50:41.978",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894339,1760961042086,"fUST",-151.0,0.00025868,2,"2025-10-20T11:50:42.086",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894340,1760961042097,"fUST",-500.0,0.00025868,2,"2025-10-20T11:50:42.097",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894341,1760961042107,"fUST",-1772.0,0.00025874,2,"2025-10-20T11:50:42.107",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894342,1760961042116,"fUST",-561.0,0.00025874,2,"2025-10-20T11:50:42.116",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894343,1760961042125,"fUST",-195.0,0.00025877,2,"2025-10-20T11:50:42.125",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894344,1760961042134,"fUST",-500.0,0.00025882,2,"2025-10-20T11:50:42.134",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894345,1760961042143,"fUST",-500.0,0.00025883,5,"2025-10-20T11:50:42.143",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894346,1760961042152,"fUST",-151.0,0.000259,18,"2025-10-20T11:50:42.152",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894347,1760961042161,"fUST",-500.0,0.00025923,2,"2025-10-20T11:50:42.161",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894348,1760961042170,"fUST",-151.0,0.00025923,2,"2025-10-20T11:50:42.170",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894349,1760961042179,"fUST",-151.0,0.00025923,2,"2025-10-20T11:50:42.179",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894350,1760961042188,"fUST",-500.0,0.00025923,2,"2025-10-20T11:50:42.188",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894351,1760961042197,"fUST",-151.59120751,0.00025923,2,"2025-10-20T11:50:42.197",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894352,1760961042207,"fUST",-500.0,0.00025923,2,"2025-10-20T11:50:42.207",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894353,1760961042216,"fUST",-151.0,0.00025923,2,"2025-10-20T11:50:42.216",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894354,1760961042225,"fUST",-500.0,0.00025923,2,"2025-10-20T11:50:42.225",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894355,1760961042235,"fUST",-1772.0,0.00025929,2,"2025-10-20T11:50:42.235",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894356,1760961042243,"fUST",-561.0,0.00025929,2,"2025-10-20T11:50:42.243",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894357,1760961042252,"fUST",-152.50400688,0.00025978,2,"2025-10-20T11:50:42.252",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894358,1760961042260,"fUST",-151.0,0.00025978,2,"2025-10-20T11:50:42.260",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894359,1760961042269,"fUST",-151.0,0.00025978,2,"2025-10-20T11:50:42.269",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894360,1760961042279,"fUST",-500.0,0.00025978,2,"2025-10-20T11:50:42.279",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894361,1760961042290,"fUST",-500.0,0.00025978,2,"2025-10-20T11:50:42.290",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894362,1760961042300,"fUST",-151.0,0.00025978,2,"2025-10-20T11:50:42.300",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894363,1760961042309,"fUST",-500.0,0.00025978,2,"2025-10-20T11:50:42.309",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894364,1760961042318,"fUST",-1772.0,0.00025984,2,"2025-10-20T11:50:42.318",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894365,1760961042327,"fUST",-561.0,0.00025984,2,"2025-10-20T11:50:42.327",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894366,1760961042337,"fUST",-2000.0,0.00026,2,"2025-10-20T11:50:42.337",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894367,1760961042347,"fUST",-151.0,0.00026032,2,"2025-10-20T11:50:42.347",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894368,1760961042356,"fUST",-151.0,0.00026032,2,"2025-10-20T11:50:42.356",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894369,1760961042365,"fUST",-500.0,0.00026032,2,"2025-10-20T11:50:42.365",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894370,1760961042376,"fUST",-500.0,0.00026032,2,"2025-10-20T11:50:42.376",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894371,1760961042386,"fUST",-151.0,0.00026032,2,"2025-10-20T11:50:42.386",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894372,1760961042398,"fUST",-500.0,0.00026032,2,"2025-10-20T11:50:42.398",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894373,1760961042407,"fUST",-1772.0,0.00026039,2,"2025-10-20T11:50:42.407",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894374,1760961042417,"fUST",-561.0,0.00026039,2,"2025-10-20T11:50:42.417",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894375,1760961042426,"fUST",-1500.0,0.00026068,2,"2025-10-20T11:50:42.426",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894376,1760961042435,"fUST",-1500.0,0.00026068,2,"2025-10-20T11:50:42.435",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894377,1760961042444,"fUST",-1500.0,0.00026068,2,"2025-10-20T11:50:42.444",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894378,1760961042454,"fUST",-591.8798605,0.00026068,2,"2025-10-20T11:50:42.454",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894379,1760961042465,"fUST",-520.34331837,0.00026068,2,"2025-10-20T11:50:42.465",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894380,1760961042476,"fUST",-1500.0,0.00026068,2,"2025-10-20T11:50:42.476",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894381,1760961042484,"fUST",-1500.0,0.00026068,2,"2025-10-20T11:50:42.484",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894382,1760961042493,"fUST",-1500.0,0.00026068,2,"2025-10-20T11:50:42.493",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894383,1760961042502,"fUST",-177.19146933,0.00026083,2,"2025-10-20T11:50:42.502",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894384,1760961042512,"fUST",-151.0,0.00026087,2,"2025-10-20T11:50:42.512",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894385,1760961042522,"fUST",-151.0,0.00026087,2,"2025-10-20T11:50:42.522",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894386,1760961042532,"fUST",-154.12276168,0.00026087,2,"2025-10-20T11:50:42.532",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894387,1760961042541,"fUST",-152.89452512,0.00026087,2,"2025-10-20T11:50:42.541",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894388,1760961042551,"fUST",-172.2861611,0.00026087,2,"2025-10-20T11:50:42.551",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894389,1760961042563,"fUST",-500.0,0.00026087,2,"2025-10-20T11:50:42.563",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894390,1760961042572,"fUST",-1772.0,0.00026093,2,"2025-10-20T11:50:42.572",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894391,1760961042582,"fUST",-561.0,0.00026093,2,"2025-10-20T11:50:42.582",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894392,1760961042592,"fUST",-151.0,0.000261,11,"2025-10-20T11:50:42.592",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894394,1760961042601,"fUST",-199.88629968,0.00026142,2,"2025-10-20T11:50:42.601",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894396,1760961042610,"fUST",-152.27320854,0.00026142,2,"2025-10-20T11:50:42.610",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894397,1760961042620,"fUST",-500.0,0.00026142,2,"2025-10-20T11:50:42.620",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894398,1760961042630,"fUST",-300.18,0.00026145,3,"2025-10-20T11:50:42.630",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894399,1760961042639,"fUST",-3264.26,0.00026147,3,"2025-10-20T11:50:42.639",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894401,1760961042648,"fUST",-1632.14,0.00026147,3,"2025-10-20T11:50:42.648",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894403,1760961042658,"fUST",-816.06,0.00026147,3,"2025-10-20T11:50:42.658",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894405,1760961042668,"fUST",-408.04,0.00026147,3,"2025-10-20T11:50:42.668",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894407,1760961042678,"fUST",-978.34,0.00026147,3,"2025-10-20T11:50:42.678",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894409,1760961042688,"fUST",-489.16,0.00026147,3,"2025-10-20T11:50:42.688",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894411,1760961042697,"fUST",-600.36,0.00026147,3,"2025-10-20T11:50:42.697",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894412,1760961042707,"fUST",-242.22859,0.00026148,2,"2025-10-20T11:50:42.707",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894413,1760961042716,"fUST",-212.10558,0.00026148,2,"2025-10-20T11:50:42.716",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894414,1760961042726,"fUST",-1784.55018946,0.00026148,2,"2025-10-20T11:50:42.726",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894415,1760961042743,"fUST",-575.0,0.00026148,2,"2025-10-20T11:50:42.743",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894416,1760961042764,"fUST",-500.0,0.00026156,2,"2025-10-20T11:50:42.764",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894417,1760961042781,"fUST",-500.0,0.00026157,5,"2025-10-20T11:50:42.781",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894418,1760961042800,"fUST",-153.71087954,0.00026197,2,"2025-10-20T11:50:42.800",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894419,1760961042821,"fUST",-260.0,0.00026219,2,"2025-10-20T11:50:42.821",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894420,1760961042839,"fUST",-299.93,0.00026236,2,"2025-10-20T11:50:42.839",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894422,1760961042857,"fUST",-174.55050883,0.00026298,2,"2025-10-20T11:50:42.857",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894425,1760961042872,"fUST",-23573.26,0.000263,7,"2025-10-20T11:50:42.872",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894427,1760961042888,"fUST",-2000.0,0.00026316,2,"2025-10-20T11:50:42.888",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894431,1760961042907,"fUST",-2000.0,0.00026316,2,"2025-10-20T11:50:42.907",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894434,1760961042928,"fUST",-1350.70958409,0.00026316,2,"2025-10-20T11:50:42.928",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894436,1760961042941,"fUST",-2000.0,0.00026316,2,"2025-10-20T11:50:42.941",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894439,1760961042959,"fUST",-1456.65364387,0.00026316,2,"2025-10-20T11:50:42.959",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894442,1760961042974,"fUST",-2000.0,0.00026316,2,"2025-10-20T11:50:42.974",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894445,1760961042990,"fUST",-2000.0,0.00026316,2,"2025-10-20T11:50:42.990",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894447,1760961043003,"fUST",-291.2925336,0.00026359,2,"2025-10-20T11:50:43.003",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894450,1760961043020,"fUST",-180.2378969,0.00026377,2,"2025-10-20T11:50:43.020",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894452,1760961043035,"fUST",-151.0,0.000264,14,"2025-10-20T11:50:43.035",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894455,1760961043054,"fUST",-187.91475626,0.00026414,2,"2025-10-20T11:50:43.054",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894458,1760961043071,"fUST",-500.0,0.0002643,2,"2025-10-20T11:50:43.071",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894460,1760961043087,"fUST",-500.0,0.00026431,5,"2025-10-20T11:50:43.087",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894463,1760961043104,"fUST",-217.5,0.00026477,2,"2025-10-20T11:50:43.104",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894466,1760961043123,"fUST",-150.0,0.00026488,2,"2025-10-20T11:50:43.123",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894468,1760961043138,"fUST",-946.45912168,0.00026616,2,"2025-10-20T11:50:43.138",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894471,1760961043154,"fUST",-2000.0,0.00026616,2,"2025-10-20T11:50:43.154",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894474,1760961043169,"fUST",-2000.0,0.00026616,2,"2025-10-20T11:50:43.169",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894476,1760961043183,"fUST",-790.63311626,0.00026616,2,"2025-10-20T11:50:43.183",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894479,1760961043198,"fUST",-401.58133939,0.00026616,2,"2025-10-20T11:50:43.198",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894482,1760961043213,"fUST",-2000.0,0.00026616,2,"2025-10-20T11:50:43.213",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894484,1760961043227,"fUST",-536.05463656,0.00026672,2,"2025-10-20T11:50:43.227",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894487,1760961043241,"fUST",-151.0,0.000267,20,"2025-10-20T11:50:43.241",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894489,1760961043256,"fUST",-500.0,0.00026704,2,"2025-10-20T11:50:43.256",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894492,1760961043270,"fUST",-500.0,0.00026705,5,"2025-10-20T11:50:43.270",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894495,1760961043285,"fUST",-156.588327,0.00026721,2,"2025-10-20T11:50:43.285",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894497,1760961043300,"fUST",-242.22859,0.00026721,2,"2025-10-20T11:50:43.300",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894500,1760961043314,"fUST",-212.10558,0.00026721,2,"2025-10-20T11:50:43.314",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894502,1760961043329,"fUST",-1680.0,0.00026763,2,"2025-10-20T11:50:43.329",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894505,1760961043344,"fUST",-334.0,0.00026763,2,"2025-10-20T11:50:43.344",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894508,1760961043359,"fUST",-420.0,0.00026763,2,"2025-10-20T11:50:43.359",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894511,1760961043376,"fUST",-300.0,0.00026763,2,"2025-10-20T11:50:43.376",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894513,1760961043392,"fUST",-402.0,0.00026763,2,"2025-10-20T11:50:43.392",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894516,1760961043406,"fUST",-420.0,0.00026763,2,"2025-10-20T11:50:43.406",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894519,1760961043421,"fUST",-360.0,0.00026767,2,"2025-10-20T11:50:43.421",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894521,1760961043435,"fUST",-160.04802683,0.00026837,2,"2025-10-20T11:50:43.435",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894523,1760961043449,"fUST",-276.54138851,0.00026864,2,"2025-10-20T11:50:43.449",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894526,1760961043463,"fUST",-2000.0,0.00026864,2,"2025-10-20T11:50:43.463",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894528,1760961043478,"fUST",-1500.0,0.00026864,2,"2025-10-20T11:50:43.478",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894531,1760961043493,"fUST",-2500.0,0.00026864,2,"2025-10-20T11:50:43.493",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894533,1760961043508,"fUST",-542.44892007,0.00026864,2,"2025-10-20T11:50:43.508",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894536,1760961043523,"fUST",-1680.0,0.00026884,2,"2025-10-20T11:50:43.523",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894539,1760961043539,"fUST",-562.34537693,0.00026914,2,"2025-10-20T11:50:43.539",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894540,1760961043555,"fUST",-500.0,0.00026978,2,"2025-10-20T11:50:43.555",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894541,1760961043569,"fUST",-500.0,0.00026979,5,"2025-10-20T11:50:43.569",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894542,1760961043584,"fUST",-151.0,0.00027,19,"2025-10-20T11:50:43.584",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894543,1760961043599,"fUST",-5000.0,0.00027,2,"2025-10-20T11:50:43.599",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894544,1760961043614,"fUST",-13277.19444917,0.00027,3,"2025-10-20T11:50:43.614",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894545,1760961043628,"fUST",-250.0,0.00027035,2,"2025-10-20T11:50:43.628",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894546,1760961043643,"fUST",-152.0,0.00027048,3,"2025-10-20T11:50:43.643",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894547,1760961043658,"fUST",-330.0,0.00027048,3,"2025-10-20T11:50:43.658",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894548,1760961043673,"fUST",-152.0,0.00027048,3,"2025-10-20T11:50:43.673",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894549,1760961043688,"fUST",-330.0,0.00027048,3,"2025-10-20T11:50:43.688",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894550,1760961043702,"fUST",-152.0,0.00027048,3,"2025-10-20T11:50:43.702",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894551,1760961043716,"fUST",-330.0,0.00027048,3,"2025-10-20T11:50:43.716",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894552,1760961043731,"fUST",-152.0,0.00027048,3,"2025-10-20T11:50:43.731",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894553,1760961043745,"fUST",-330.0,0.00027048,3,"2025-10-20T11:50:43.745",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894554,1760961043760,"fUST",-152.0,0.00027048,3,"2025-10-20T11:50:43.760",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894555,1760961043774,"fUST",-330.0,0.00027048,3,"2025-10-20T11:50:43.774",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894556,1760961043788,"fUST",-152.0,0.00027048,3,"2025-10-20T11:50:43.788",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894557,1760961043939,"fUST",-330.0,0.00027048,3,"2025-10-20T11:50:43.939",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894558,1760961043962,"fUST",-152.0,0.00027048,3,"2025-10-20T11:50:43.962",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894559,1760961043973,"fUST",-152.0,0.00027048,3,"2025-10-20T11:50:43.973",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894560,1760961043983,"fUST",-339.30269403,0.00027048,3,"2025-10-20T11:50:43.983",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894561,1760961043993,"fUST",-152.0,0.00027048,3,"2025-10-20T11:50:43.993",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894562,1760961044003,"fUST",-152.0,0.00027048,3,"2025-10-20T11:50:44.003",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894563,1760961044013,"fUST",-152.0,0.00027048,3,"2025-10-20T11:50:44.013",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894564,1760961044022,"fUST",-152.0,0.00027048,3,"2025-10-20T11:50:44.022",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894565,1760961044032,"fUST",-152.0,0.00027048,3,"2025-10-20T11:50:44.032",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894566,1760961044043,"fUST",-152.0,0.00027048,3,"2025-10-20T11:50:44.043",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894567,1760961044055,"fUST",-152.0,0.00027048,3,"2025-10-20T11:50:44.055",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894568,1760961044065,"fUST",-152.0,0.00027048,3,"2025-10-20T11:50:44.065",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894569,1760961044075,"fUST",-152.0,0.00027048,3,"2025-10-20T11:50:44.075",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894570,1760961044086,"fUST",-152.0,0.00027048,3,"2025-10-20T11:50:44.086",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894571,1760961044095,"fUST",-152.0,0.00027048,3,"2025-10-20T11:50:44.095",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894572,1760961044105,"fUST",-283.79651198,0.00027048,3,"2025-10-20T11:50:44.105",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894573,1760961044115,"fUST",-166.0,0.00027048,3,"2025-10-20T11:50:44.115",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894574,1760961044125,"fUST",-166.0,0.00027048,3,"2025-10-20T11:50:44.125",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894575,1760961044135,"fUST",-240.0,0.00027077,2,"2025-10-20T11:50:44.135",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894576,1760961044145,"fUST",-511.56144253,0.00027164,2,"2025-10-20T11:50:44.145",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894577,1760961044155,"fUST",-2500.0,0.00027164,2,"2025-10-20T11:50:44.155",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894578,1760961044164,"fUST",-2500.0,0.00027164,2,"2025-10-20T11:50:44.164",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894579,1760961044177,"fUST",-151.0,0.000272,14,"2025-10-20T11:50:44.177",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894580,1760961044188,"fUST",-500.0,0.00027252,2,"2025-10-20T11:50:44.188",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894581,1760961044198,"fUST",-500.0,0.00027253,5,"2025-10-20T11:50:44.198",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894582,1760961044208,"fUST",-242.22859,0.00027295,2,"2025-10-20T11:50:44.208",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894583,1760961044218,"fUST",-212.10558,0.00027295,2,"2025-10-20T11:50:44.218",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894584,1760961044227,"fUST",-159.607978,0.00027295,2,"2025-10-20T11:50:44.227",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894585,1760961044238,"fUST",-480.0,0.00027315,2,"2025-10-20T11:50:44.238",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894586,1760961044248,"fUST",-150.0,0.00027397,5,"2025-10-20T11:50:44.248",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894587,1760961044260,"fUST",-1024.87285329,0.00027412,5,"2025-10-20T11:50:44.260",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894588,1760961044269,"fUST",-500.0,0.000275,5,"2025-10-20T11:50:44.269",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894589,1760961044278,"fUST",-7500.0,0.000275,2,"2025-10-20T11:50:44.278",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894590,1760961044289,"fUST",-13277.13,0.000275,3,"2025-10-20T11:50:44.289",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894591,1760961044298,"fUST",-500.0,0.00027526,2,"2025-10-20T11:50:44.298",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894592,1760961044308,"fUST",-543.5,0.00027527,15,"2025-10-20T11:50:44.308",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894593,1760961044318,"fUST",-964.89834581,0.00027564,2,"2025-10-20T11:50:44.318",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894594,1760961044328,"fUST",-350.0,0.00027583,5,"2025-10-20T11:50:44.328",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894595,1760961044338,"fUST",-3500.0,0.000276,2,"2025-10-20T11:50:44.338",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894596,1760961044349,"fUST",-262.5,0.00027677,2,"2025-10-20T11:50:44.349",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894597,1760961044358,"fUST",-1000.0,0.000277,2,"2025-10-20T11:50:44.358",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894598,1760961044368,"fUST",-1000.0,0.000277,2,"2025-10-20T11:50:44.368",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894599,1760961044378,"fUST",-1000.0,0.000277,2,"2025-10-20T11:50:44.378",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894600,1760961044389,"fUST",-1000.0,0.000277,2,"2025-10-20T11:50:44.389",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894601,1760961044400,"fUST",-1000.0,0.000277,2,"2025-10-20T11:50:44.400",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894602,1760961044409,"fUST",-1000.0,0.000277,2,"2025-10-20T11:50:44.409",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894603,1760961044419,"fUST",-1000.0,0.000277,2,"2025-10-20T11:50:44.419",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894604,1760961044429,"fUST",-500.0,0.000277,5,"2025-10-20T11:50:44.429",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894605,1760961044439,"fUST",-3000.0,0.00027712,5,"2025-10-20T11:50:44.439",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894606,1760961044450,"fUST",-3000.0,0.00027712,5,"2025-10-20T11:50:44.450",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894607,1760961044461,"fUST",-524.32656048,0.00027777,2,"2025-10-20T11:50:44.461",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894608,1760961044471,"fUST",-500.0,0.000278,2,"2025-10-20T11:50:44.471",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894609,1760961044480,"fUST",-23573.26,0.000278,7,"2025-10-20T11:50:44.480",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894610,1760961044491,"fUST",-451.04803395,0.00027856,2,"2025-10-20T11:50:44.491",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894611,1760961044503,"fUST",-451.04803395,0.00027856,2,"2025-10-20T11:50:44.503",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894612,1760961044518,"fUST",-172.271,0.00027935,18,"2025-10-20T11:50:44.518",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894613,1760961044528,"fUST",-250.0,0.00027945,5,"2025-10-20T11:50:44.528",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894614,1760961044539,"fUST",-3000.0,0.00028,2,"2025-10-20T11:50:44.539",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894615,1760961044549,"fUST",-451.04803395,0.00028024,4,"2025-10-20T11:50:44.549",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894616,1760961044559,"fUST",-451.04803395,0.00028024,4,"2025-10-20T11:50:44.559",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894617,1760961044568,"fUST",-451.04803395,0.00028024,4,"2025-10-20T11:50:44.568",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894618,1760961044579,"fUST",-1012.22167848,0.00028036,2,"2025-10-20T11:50:44.579",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894619,1760961044588,"fUST",-410.62875183,0.00028048,5,"2025-10-20T11:50:44.588",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894620,1760961044597,"fUST",-500.0,0.00028074,2,"2025-10-20T11:50:44.597",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894621,1760961044607,"fUST",-450.0,0.00028131,5,"2025-10-20T11:50:44.607",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894622,1760961044616,"fUST",-187.91475626,0.00028155,2,"2025-10-20T11:50:44.616",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894623,1760961044625,"fUST",-451.04803395,0.00028191,6,"2025-10-20T11:50:44.625",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894624,1760961044637,"fUST",-451.04803395,0.00028191,6,"2025-10-20T11:50:44.637",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894625,1760961044646,"fUST",-451.04803395,0.00028191,6,"2025-10-20T11:50:44.646",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894626,1760961044656,"fUST",-451.04803395,0.00028191,6,"2025-10-20T11:50:44.656",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894627,1760961044664,"fUST",-1000.0,0.00028248,5,"2025-10-20T11:50:44.664",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894628,1760961044673,"fUST",-3500.0,0.0002826,5,"2025-10-20T11:50:44.673",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894629,1760961044682,"fUST",-3500.0,0.0002826,5,"2025-10-20T11:50:44.682",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894630,1760961044691,"fUST",-285.0,0.00028277,2,"2025-10-20T11:50:44.691",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894631,1760961044700,"fUST",-161.57387509,0.00028291,5,"2025-10-20T11:50:44.700",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894632,1760961044709,"fUST",-3500.0,0.000283,2,"2025-10-20T11:50:44.709",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894633,1760961044718,"fUST",-500.0,0.00028348,2,"2025-10-20T11:50:44.718",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894634,1760961044728,"fUST",-451.04803395,0.00028359,8,"2025-10-20T11:50:44.728",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894635,1760961044738,"fUST",-451.04803395,0.00028359,8,"2025-10-20T11:50:44.738",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894636,1760961044747,"fUST",-451.04803395,0.00028359,8,"2025-10-20T11:50:44.747",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894637,1760961044756,"fUST",-4500.0,0.000284,2,"2025-10-20T11:50:44.756",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894638,1760961044767,"fUST",-308.91132146,0.00028445,2,"2025-10-20T11:50:44.767",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894639,1760961044777,"fUST",-402.9601108,0.00028446,2,"2025-10-20T11:50:44.777",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894640,1760961044787,"fUST",-1715.37483699,0.00028458,2,"2025-10-20T11:50:44.787",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894641,1760961044796,"fUST",-350.0,0.00028493,5,"2025-10-20T11:50:44.796",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894642,1760961044806,"fUST",-159.97751647,0.00028513,7,"2025-10-20T11:50:44.806",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894643,1760961044815,"fUST",-451.04803395,0.00028527,10,"2025-10-20T11:50:44.815",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894644,1760961044824,"fUST",-451.04803395,0.00028527,10,"2025-10-20T11:50:44.824",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894645,1760961044834,"fUST",-451.04803395,0.00028527,10,"2025-10-20T11:50:44.834",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894646,1760961044845,"fUST",-500.0,0.00028622,2,"2025-10-20T11:50:44.845",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894647,1760961044855,"fUST",-550.0,0.00028679,5,"2025-10-20T11:50:44.855",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894648,1760961044864,"fUST",-1015.02448864,0.00028796,5,"2025-10-20T11:50:44.864",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894649,1760961044873,"fUST",-4000.0,0.00028808,5,"2025-10-20T11:50:44.873",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894650,1760961044882,"fUST",-4000.0,0.00028808,5,"2025-10-20T11:50:44.882",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894651,1760961044891,"fUST",-288.77599065,0.00028877,2,"2025-10-20T11:50:44.891",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894652,1760961044901,"fUST",-500.0,0.00028896,2,"2025-10-20T11:50:44.901",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894653,1760961044911,"fUST",-1120.0,0.00029003,2,"2025-10-20T11:50:44.911",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894654,1760961044920,"fUST",-180.0,0.00029003,2,"2025-10-20T11:50:44.920",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894655,1760961044930,"fUST",-587.0,0.00029003,2,"2025-10-20T11:50:44.930",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894656,1760961044939,"fUST",-4150.0218477,0.0002915,2,"2025-10-20T11:50:44.939",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894657,1760961044949,"fUST",-1799.50520619,0.00029158,2,"2025-10-20T11:50:44.949",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894658,1760961044958,"fUST",-932.13610752,0.00029197,2,"2025-10-20T11:50:44.958",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894659,1760961044968,"fUST",-707.02076465,0.00029227,5,"2025-10-20T11:50:44.968",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894660,1760961044978,"fUST",-2351.0,0.00029266,2,"2025-10-20T11:50:44.978",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894661,1760961044989,"fUST",-2680.2731828,0.0002935,2,"2025-10-20T11:50:44.989",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894662,1760961044999,"fUST",-3500.0,0.00029356,5,"2025-10-20T11:50:44.999",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894663,1760961045009,"fUST",-4500.0,0.00029356,5,"2025-10-20T11:50:45.009",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894664,1760961045019,"fUST",-23573.26,0.000294,7,"2025-10-20T11:50:45.019",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894665,1760961045028,"fUST",-5000.0,0.00029434,2,"2025-10-20T11:50:45.028",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894666,1760961045039,"fUST",-2647.65,0.000295,2,"2025-10-20T11:50:45.039",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894667,1760961045052,"fUST",-1509.0,0.0002954,3,"2025-10-20T11:50:45.052",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894668,1760961045061,"fUST",-3500.0,0.0002974,2,"2025-10-20T11:50:45.061",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894669,1760961045070,"fUST",-5000.0,0.00029904,5,"2025-10-20T11:50:45.070",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894670,1760961045080,"fUST",-1034.74229966,0.0003,9,"2025-10-20T11:50:45.080",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894671,1760961045091,"fUST",-158.4,0.0003,2,"2025-10-20T11:50:45.091",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894672,1760961045102,"fUST",-242.22859,0.0003,15,"2025-10-20T11:50:45.102",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894673,1760961045111,"fUST",-212.10558,0.0003,15,"2025-10-20T11:50:45.111",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894674,1760961045123,"fUST",-1000.0,0.0003,14,"2025-10-20T11:50:45.123",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894675,1760961045134,"fUST",-7500.0,0.0003,2,"2025-10-20T11:50:45.134",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894676,1760961045146,"fUST",-300.0,0.0003,2,"2025-10-20T11:50:45.146",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894677,1760961045155,"fUST",-156.588327,0.0003,2,"2025-10-20T11:50:45.155",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894678,1760961045165,"fUST",-1000.0,0.0003,4,"2025-10-20T11:50:45.165",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894679,1760961045174,"fUST",-197.55868691,0.0003,14,"2025-10-20T11:50:45.174",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894680,1760961045184,"fUST",-556.04037863,0.00030041,2,"2025-10-20T11:50:45.184",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894681,1760961045193,"fUST",-925.9950394,0.00030124,2,"2025-10-20T11:50:45.193",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894682,1760961045204,"fUST",-1720.47175548,0.00030137,120,"2025-10-20T11:50:45.204",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894683,1760961045213,"fUST",-3859.59338323,0.00030243,2,"2025-10-20T11:50:45.213",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894684,1760961045224,"fUST",-2811.72688467,0.0003028,2,"2025-10-20T11:50:45.224",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894685,1760961045233,"fUST",-333.40032642,0.00030344,5,"2025-10-20T11:50:45.233",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894686,1760961045242,"fUST",-5500.0,0.00030452,5,"2025-10-20T11:50:45.242",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894687,1760961045251,"fUST",-177.60905158,0.00031,120,"2025-10-20T11:50:45.251",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894688,1760961045260,"fUST",-198.7963364,0.00031,120,"2025-10-20T11:50:45.260",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894689,1760961045269,"fUST",-270.38361439,0.00031,120,"2025-10-20T11:50:45.269",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894690,1760961045278,"fUST",-164.42682939,0.00031,120,"2025-10-20T11:50:45.278",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894691,1760961045287,"fUST",-10000.0,0.00031,2,"2025-10-20T11:50:45.287",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894692,1760961045297,"fUST",-5500.0,0.00031,3,"2025-10-20T11:50:45.297",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894693,1760961045307,"fUST",-157.686382,0.00031,2,"2025-10-20T11:50:45.307",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894694,1760961045316,"fUST",-6000.0,0.00031,5,"2025-10-20T11:50:45.316",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894695,1760961045325,"fUST",-324.10378621,0.00031047,2,"2025-10-20T11:50:45.325",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894696,1760961045336,"fUST",-345.61842465,0.0003108,2,"2025-10-20T11:50:45.336",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894697,1760961045346,"fUST",-151.0,0.000312,11,"2025-10-20T11:50:45.346",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894698,1760961045356,"fUST",-823.0,0.00031429,2,"2025-10-20T11:50:45.356",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894699,1760961045365,"fUST",-161.02278821,0.00031451,2,"2025-10-20T11:50:45.365",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894700,1760961045374,"fUST",-2647.65,0.000315,2,"2025-10-20T11:50:45.374",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894701,1760961045383,"fUST",-6500.0,0.00031548,5,"2025-10-20T11:50:45.383",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894702,1760961045392,"fUST",-988.51622868,0.00031637,2,"2025-10-20T11:50:45.392",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894703,1760961045402,"fUST",-960.0,0.00031858,3,"2025-10-20T11:50:45.402",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894704,1760961045411,"fUST",-250.0,0.00031899,2,"2025-10-20T11:50:45.411",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894705,1760961045420,"fUST",-177.60905158,0.000319,120,"2025-10-20T11:50:45.420",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894706,1760961045429,"fUST",-198.7963364,0.000319,120,"2025-10-20T11:50:45.429",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894707,1760961045438,"fUST",-270.38361439,0.000319,120,"2025-10-20T11:50:45.438",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894708,1760961045447,"fUST",-23573.26,0.000319,7,"2025-10-20T11:50:45.447",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894709,1760961045456,"fUST",-150.0,0.00031973,5,"2025-10-20T11:50:45.456",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894710,1760961045465,"fUST",-156.588327,0.00032,2,"2025-10-20T11:50:45.465",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894711,1760961045475,"fUST",-7500.0,0.00032,3,"2025-10-20T11:50:45.475",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894712,1760961045484,"fUST",-300.0,0.00032,2,"2025-10-20T11:50:45.484",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894713,1760961045493,"fUST",-156.588327,0.0003203,15,"2025-10-20T11:50:45.493",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894714,1760961045503,"fUST",-242.22859,0.0003203,15,"2025-10-20T11:50:45.503",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894715,1760961045512,"fUST",-212.10558,0.0003203,15,"2025-10-20T11:50:45.512",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894716,1760961045521,"fUST",-1414.82192606,0.00032071,2,"2025-10-20T11:50:45.521",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894717,1760961045530,"fUST",-634.79067487,0.00032096,5,"2025-10-20T11:50:45.530",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894718,1760961045539,"fUST",-1000.0,0.00032176,2,"2025-10-20T11:50:45.539",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894719,1760961045548,"fUST",-1000.0,0.00032176,2,"2025-10-20T11:50:45.548",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894720,1760961045558,"fUST",-1000.0,0.00032176,2,"2025-10-20T11:50:45.558",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894721,1760961045568,"fUST",-1000.0,0.00032176,2,"2025-10-20T11:50:45.568",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894722,1760961045578,"fUST",-1000.0,0.00032176,2,"2025-10-20T11:50:45.578",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894723,1760961045588,"fUST",-1000.0,0.00032176,2,"2025-10-20T11:50:45.588",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894724,1760961045598,"fUST",-1039.57200299,0.00032176,2,"2025-10-20T11:50:45.598",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894725,1760961045608,"fUST",-151.0,0.000322,20,"2025-10-20T11:50:45.608",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894726,1760961045617,"fUST",-250.0,0.00032521,5,"2025-10-20T11:50:45.617",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894727,1760961045628,"fUST",-153.0,0.00032621,2,"2025-10-20T11:50:45.628",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894728,1760961045638,"fUST",-153.0,0.00032621,2,"2025-10-20T11:50:45.638",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894729,1760961045648,"fUST",-153.0,0.00032621,2,"2025-10-20T11:50:45.648",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894730,1760961045658,"fUST",-153.0,0.00032621,2,"2025-10-20T11:50:45.658",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894731,1760961045667,"fUST",-2999.0,0.00032876,120,"2025-10-20T11:50:45.667",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894732,1760961045676,"fUST",-982.0,0.00032881,2,"2025-10-20T11:50:45.676",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894733,1760961045685,"fUST",-2162.0,0.00032881,2,"2025-10-20T11:50:45.685",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894734,1760961045694,"fUST",-632.0,0.00032881,2,"2025-10-20T11:50:45.694",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894735,1760961045703,"fUST",-411.0,0.00032881,2,"2025-10-20T11:50:45.703",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894736,1760961045713,"fUST",-4204.0,0.00032881,2,"2025-10-20T11:50:45.713",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894737,1760961045723,"fUST",-177.60905158,0.000329,120,"2025-10-20T11:50:45.723",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894738,1760961045732,"fUST",-198.7963364,0.000329,120,"2025-10-20T11:50:45.732",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894739,1760961045742,"fUST",-270.38361439,0.000329,120,"2025-10-20T11:50:45.742",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894740,1760961045752,"fUST",-7500.0,0.00033,4,"2025-10-20T11:50:45.752",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894741,1760961045761,"fUST",-157.686382,0.00033,2,"2025-10-20T11:50:45.761",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894742,1760961045770,"fUST",-300.0,0.00033,2,"2025-10-20T11:50:45.770",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894744,1760961045779,"fUST",-350.0,0.00033068,5,"2025-10-20T11:50:45.779",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894745,1760961045789,"fUST",-151.0,0.000331,19,"2025-10-20T11:50:45.789",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894746,1760961045799,"fUST",-2647.65,0.000331,14,"2025-10-20T11:50:45.799",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894747,1760961045808,"fUST",-177.24960773,0.000332,117,"2025-10-20T11:50:45.808",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894748,1760961045817,"fUST",-447.0,0.00033241,7,"2025-10-20T11:50:45.817",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894749,1760961045826,"fUST",-168.0,0.00033305,2,"2025-10-20T11:50:45.826",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894750,1760961045836,"fUST",-168.0,0.0003341,2,"2025-10-20T11:50:45.836",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894751,1760961045846,"fUST",-183.5,0.000335,2,"2025-10-20T11:50:45.846",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894752,1760961045855,"fUST",-2999.0,0.00033561,120,"2025-10-20T11:50:45.855",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894753,1760961045865,"fUST",-23573.26,0.000336,14,"2025-10-20T11:50:45.865",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894754,1760961045875,"fUST",-189.82742202,0.00033616,5,"2025-10-20T11:50:45.875",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894756,1760961045884,"fUST",-250.06454488,0.000337,30,"2025-10-20T11:50:45.884",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894758,1760961045894,"fUST",-151.0,0.000337,30,"2025-10-20T11:50:45.894",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894760,1760961045903,"fUST",-151.0,0.000337,30,"2025-10-20T11:50:45.903",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894761,1760961046011,"fUST",-151.0,0.000337,30,"2025-10-20T11:50:46.011",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894762,1760961046027,"fUST",-151.0,0.000337,30,"2025-10-20T11:50:46.027",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894763,1760961046036,"fUST",-156.002361,0.000337,30,"2025-10-20T11:50:46.036",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894764,1760961046049,"fUST",-151.0,0.000337,30,"2025-10-20T11:50:46.049",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894765,1760961046059,"fUST",-151.0,0.000337,30,"2025-10-20T11:50:46.059",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894766,1760961046068,"fUST",-151.0,0.000337,30,"2025-10-20T11:50:46.068",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894767,1760961046078,"fUST",-219.803885,0.000337,30,"2025-10-20T11:50:46.078",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894768,1760961046087,"fUST",-151.0,0.000337,30,"2025-10-20T11:50:46.087",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894769,1760961046097,"fUST",-823.86234,0.000337,30,"2025-10-20T11:50:46.097",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894770,1760961046107,"fUST",-219.803885,0.000337,30,"2025-10-20T11:50:46.107",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894771,1760961046115,"fUST",-823.86234,0.000337,30,"2025-10-20T11:50:46.115",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894772,1760961046125,"fUST",-219.803885,0.000337,30,"2025-10-20T11:50:46.125",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894773,1760961046135,"fUST",-823.86234,0.000337,30,"2025-10-20T11:50:46.135",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894774,1760961046144,"fUST",-219.803885,0.000337,30,"2025-10-20T11:50:46.144",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894775,1760961046153,"fUST",-823.86234,0.000337,30,"2025-10-20T11:50:46.153",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894776,1760961046162,"fUST",-415.275717,0.000337,15,"2025-10-20T11:50:46.162",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894777,1760961046171,"fUST",-415.275717,0.000337,15,"2025-10-20T11:50:46.171",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894778,1760961046180,"fUST",-415.275717,0.000337,15,"2025-10-20T11:50:46.180",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894779,1760961046189,"fUST",-415.275717,0.000337,15,"2025-10-20T11:50:46.189",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894780,1760961046199,"fUST",-151.0,0.000337,30,"2025-10-20T11:50:46.199",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894781,1760961046207,"fUST",-151.0,0.000337,30,"2025-10-20T11:50:46.207",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894782,1760961046217,"fUST",-151.0,0.000337,30,"2025-10-20T11:50:46.217",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894783,1760961046226,"fUST",-1059.156503,0.000337,30,"2025-10-20T11:50:46.226",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894784,1760961046237,"fUST",-1059.156503,0.000337,30,"2025-10-20T11:50:46.237",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894785,1760961046247,"fUST",-1059.156503,0.000337,30,"2025-10-20T11:50:46.247",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894786,1760961046256,"fUST",-1059.156503,0.000337,30,"2025-10-20T11:50:46.256",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894787,1760961046265,"fUST",-151.0,0.000337,30,"2025-10-20T11:50:46.265",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894788,1760961046276,"fUST",-151.0,0.000337,30,"2025-10-20T11:50:46.276",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894789,1760961046287,"fUST",-435.042453,0.000337,30,"2025-10-20T11:50:46.287",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894790,1760961046297,"fUST",-1483.852699,0.000337,30,"2025-10-20T11:50:46.297",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894791,1760961046306,"fUST",-435.042453,0.000337,30,"2025-10-20T11:50:46.306",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894792,1760961046315,"fUST",-1483.852699,0.000337,30,"2025-10-20T11:50:46.315",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894793,1760961046325,"fUST",-435.042453,0.000337,30,"2025-10-20T11:50:46.325",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894794,1760961046335,"fUST",-1483.852699,0.000337,30,"2025-10-20T11:50:46.335",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894795,1760961046346,"fUST",-151.0,0.000337,30,"2025-10-20T11:50:46.346",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894796,1760961046355,"fUST",-435.042453,0.000337,30,"2025-10-20T11:50:46.355",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894797,1760961046365,"fUST",-1483.852699,0.000337,30,"2025-10-20T11:50:46.365",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894798,1760961046374,"fUST",-188.030672,0.000337,30,"2025-10-20T11:50:46.374",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894799,1760961046384,"fUST",-1638.368023,0.000337,30,"2025-10-20T11:50:46.384",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894800,1760961046393,"fUST",-151.0,0.000337,30,"2025-10-20T11:50:46.393",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894801,1760961046403,"fUST",-1638.368023,0.000337,30,"2025-10-20T11:50:46.403",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894802,1760961046412,"fUST",-553.943476,0.000337,30,"2025-10-20T11:50:46.412",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894803,1760961046421,"fUST",-1638.368023,0.000337,30,"2025-10-20T11:50:46.421",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894805,1760961046430,"fUST",-151.0,0.000337,30,"2025-10-20T11:50:46.430",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894806,1760961046439,"fUST",-553.943476,0.000337,30,"2025-10-20T11:50:46.439",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894807,1760961046449,"fUST",-1638.368023,0.000337,30,"2025-10-20T11:50:46.449",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894808,1760961046459,"fUST",-151.0,0.000337,30,"2025-10-20T11:50:46.459",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894809,1760961046469,"fUST",-553.943476,0.000337,30,"2025-10-20T11:50:46.469",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894810,1760961046481,"fUST",-151.0,0.000337,30,"2025-10-20T11:50:46.481",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894811,1760961046490,"fUST",-553.943476,0.000337,30,"2025-10-20T11:50:46.490",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894812,1760961046501,"fUST",-151.0,0.000337,30,"2025-10-20T11:50:46.501",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894813,1760961046510,"fUST",-151.0,0.000337,30,"2025-10-20T11:50:46.510",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894814,1760961046522,"fUST",-151.0,0.000337,30,"2025-10-20T11:50:46.522",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894815,1760961046533,"fUST",-10000.0,0.000337,30,"2025-10-20T11:50:46.533",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894816,1760961046543,"fUST",-10000.0,0.000337,30,"2025-10-20T11:50:46.543",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894817,1760961046554,"fUST",-151.0,0.000337,30,"2025-10-20T11:50:46.554",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894818,1760961046568,"fUST",-10000.0,0.000337,30,"2025-10-20T11:50:46.568",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894819,1760961046582,"fUST",-151.0,0.000337,30,"2025-10-20T11:50:46.582",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894820,1760961046591,"fUST",-151.0,0.000337,30,"2025-10-20T11:50:46.591",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894821,1760961046600,"fUST",-151.0,0.000337,30,"2025-10-20T11:50:46.600",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894822,1760961046611,"fUST",-10000.0,0.000337,30,"2025-10-20T11:50:46.611",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894823,1760961046620,"fUST",-10000.0,0.000337,30,"2025-10-20T11:50:46.620",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894824,1760961046629,"fUST",-10000.0,0.000337,30,"2025-10-20T11:50:46.629",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894825,1760961046639,"fUST",-10000.0,0.000337,30,"2025-10-20T11:50:46.639",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894826,1760961046648,"fUST",-10000.0,0.000337,30,"2025-10-20T11:50:46.648",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894827,1760961046657,"fUST",-10000.0,0.000337,30,"2025-10-20T11:50:46.657",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894828,1760961046667,"fUST",-10000.0,0.000337,30,"2025-10-20T11:50:46.667",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894829,1760961046677,"fUST",-10000.0,0.000337,30,"2025-10-20T11:50:46.677",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894830,1760961046686,"fUST",-10000.0,0.000337,30,"2025-10-20T11:50:46.686",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894831,1760961046696,"fUST",-10000.0,0.000337,30,"2025-10-20T11:50:46.696",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894832,1760961046705,"fUST",-151.0,0.000337,30,"2025-10-20T11:50:46.705",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894833,1760961046714,"fUST",-151.0,0.000337,30,"2025-10-20T11:50:46.714",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894834,1760961046723,"fUST",-151.0,0.000337,30,"2025-10-20T11:50:46.723",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894835,1760961046732,"fUST",-535.344894,0.000337,30,"2025-10-20T11:50:46.732",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894836,1760961046741,"fUST",-535.344894,0.000337,30,"2025-10-20T11:50:46.741",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894837,1760961046751,"fUST",-535.344894,0.000337,30,"2025-10-20T11:50:46.751",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894838,1760961046760,"fUST",-535.344894,0.000337,30,"2025-10-20T11:50:46.760",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894839,1760961046770,"fUST",-151.0,0.000337,30,"2025-10-20T11:50:46.770",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894840,1760961046781,"fUST",-151.0,0.000337,30,"2025-10-20T11:50:46.781",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894841,1760961046791,"fUST",-151.0,0.000337,30,"2025-10-20T11:50:46.791",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894842,1760961046801,"fUST",-151.0,0.000337,30,"2025-10-20T11:50:46.801",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894843,1760961046810,"fUST",-222.651136,0.000337,30,"2025-10-20T11:50:46.810",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894844,1760961046819,"fUST",-151.0,0.000337,30,"2025-10-20T11:50:46.819",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894845,1760961046829,"fUST",-222.651136,0.000337,30,"2025-10-20T11:50:46.829",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894846,1760961046838,"fUST",-151.0,0.000337,30,"2025-10-20T11:50:46.838",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894847,1760961046848,"fUST",-151.0,0.000337,30,"2025-10-20T11:50:46.848",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894848,1760961046857,"fUST",-222.651136,0.000337,30,"2025-10-20T11:50:46.857",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894849,1760961046866,"fUST",-151.0,0.000337,30,"2025-10-20T11:50:46.866",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894850,1760961046875,"fUST",-222.651136,0.000337,30,"2025-10-20T11:50:46.875",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894851,1760961046885,"fUST",-151.0,0.000337,30,"2025-10-20T11:50:46.885",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894852,1760961046895,"fUST",-151.0,0.000337,30,"2025-10-20T11:50:46.895",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894853,1760961046904,"fUST",-168.0,0.00033792,2,"2025-10-20T11:50:46.904",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894854,1760961046913,"fUST",-1000.0,0.000338,13,"2025-10-20T11:50:46.913",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894855,1760961046923,"fUST",-7746.9100923,0.00033849,14,"2025-10-20T11:50:46.923",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894856,1760961046932,"fUST",-242.22859,0.00033853,20,"2025-10-20T11:50:46.932",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894857,1760961046941,"fUST",-212.10558,0.00033853,20,"2025-10-20T11:50:46.941",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894858,1760961046951,"fUST",-198.7963364,0.000339,120,"2025-10-20T11:50:46.951",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894859,1760961046960,"fUST",-270.38361439,0.000339,120,"2025-10-20T11:50:46.960",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894860,1760961046969,"fUST",-168.0,0.00033962,2,"2025-10-20T11:50:46.969",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894861,1760961046979,"fUST",-896.0,0.00033964,120,"2025-10-20T11:50:46.979",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894862,1760961046988,"fUST",-500.0,0.00033973,5,"2025-10-20T11:50:46.988",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894863,1760961046997,"fUST",-500.0,0.00033973,5,"2025-10-20T11:50:46.997",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894864,1760961047007,"fUST",-168.0,0.00033983,2,"2025-10-20T11:50:47.007",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894865,1760961047016,"fUST",-168.0,0.00033986,2,"2025-10-20T11:50:47.016",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894866,1760961047025,"fUST",-402.9601108,0.00034,30,"2025-10-20T11:50:47.025",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894867,1760961047034,"fUST",-242.22859,0.00034,30,"2025-10-20T11:50:47.034",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894868,1760961047045,"fUST",-242.22859,0.00034,30,"2025-10-20T11:50:47.045",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894869,1760961047057,"fUST",-212.10558,0.00034,30,"2025-10-20T11:50:47.057",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894870,1760961047066,"fUST",-212.10558,0.00034,30,"2025-10-20T11:50:47.066",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894871,1760961047075,"fUST",-156.588327,0.00034001,30,"2025-10-20T11:50:47.075",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894872,1760961047085,"fUST",-242.22859,0.00034001,30,"2025-10-20T11:50:47.085",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894873,1760961047095,"fUST",-242.22859,0.00034001,30,"2025-10-20T11:50:47.095",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894874,1760961047104,"fUST",-212.10558,0.00034001,30,"2025-10-20T11:50:47.104",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894875,1760961047113,"fUST",-212.10558,0.00034001,30,"2025-10-20T11:50:47.113",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894876,1760961047126,"fUST",-242.22859,0.00034002,30,"2025-10-20T11:50:47.126",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894877,1760961047135,"fUST",-212.10558,0.00034002,30,"2025-10-20T11:50:47.135",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894878,1760961047146,"fUST",-151.0,0.00034017,2,"2025-10-20T11:50:47.146",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894879,1760961047156,"fUST",-151.0,0.00034017,30,"2025-10-20T11:50:47.156",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894880,1760961047165,"fUST",-151.0,0.00034017,30,"2025-10-20T11:50:47.165",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894881,1760961047175,"fUST",-151.0,0.00034017,30,"2025-10-20T11:50:47.175",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894882,1760961047184,"fUST",-151.0,0.00034017,30,"2025-10-20T11:50:47.184",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894883,1760961047193,"fUST",-151.0,0.00034017,30,"2025-10-20T11:50:47.193",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894884,1760961047203,"fUST",-151.0,0.00034017,30,"2025-10-20T11:50:47.203",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894885,1760961047212,"fUST",-177.750339,0.00034017,30,"2025-10-20T11:50:47.212",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894886,1760961047221,"fUST",-177.750339,0.00034017,30,"2025-10-20T11:50:47.221",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894887,1760961047231,"fUST",-151.0,0.00034017,30,"2025-10-20T11:50:47.231",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894888,1760961047242,"fUST",-151.0,0.00034017,30,"2025-10-20T11:50:47.242",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894889,1760961047252,"fUST",-177.750339,0.00034017,30,"2025-10-20T11:50:47.252",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894890,1760961047261,"fUST",-177.750339,0.00034017,30,"2025-10-20T11:50:47.261",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894891,1760961047272,"fUST",-151.0,0.00034017,30,"2025-10-20T11:50:47.272",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894892,1760961047281,"fUST",-151.0,0.00034017,30,"2025-10-20T11:50:47.281",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894893,1760961047291,"fUST",-151.0,0.00034017,30,"2025-10-20T11:50:47.291",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894894,1760961047300,"fUST",-151.0,0.00034017,30,"2025-10-20T11:50:47.300",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894895,1760961047310,"fUST",-151.0,0.00034017,30,"2025-10-20T11:50:47.310",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894896,1760961047320,"fUST",-187.635193,0.00034017,30,"2025-10-20T11:50:47.320",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894897,1760961047330,"fUST",-151.0,0.00034017,30,"2025-10-20T11:50:47.330",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894898,1760961047340,"fUST",-151.0,0.00034017,30,"2025-10-20T11:50:47.340",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894899,1760961047350,"fUST",-151.0,0.00034017,30,"2025-10-20T11:50:47.350",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894900,1760961047359,"fUST",-151.0,0.00034017,30,"2025-10-20T11:50:47.359",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894901,1760961047370,"fUST",-151.0,0.00034017,30,"2025-10-20T11:50:47.370",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894902,1760961047380,"fUST",-151.0,0.00034017,30,"2025-10-20T11:50:47.380",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894903,1760961047390,"fUST",-151.0,0.00034017,30,"2025-10-20T11:50:47.390",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894904,1760961047400,"fUST",-151.0,0.00034017,30,"2025-10-20T11:50:47.400",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894905,1760961047410,"fUST",-151.0,0.00034017,30,"2025-10-20T11:50:47.410",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894906,1760961047421,"fUST",-151.0,0.00034017,30,"2025-10-20T11:50:47.421",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894907,1760961047432,"fUST",-1141.907673,0.00034017,30,"2025-10-20T11:50:47.432",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894908,1760961047443,"fUST",-169.790875,0.00034017,30,"2025-10-20T11:50:47.443",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894909,1760961047453,"fUST",-1141.907673,0.00034017,30,"2025-10-20T11:50:47.453",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894910,1760961047462,"fUST",-1141.907673,0.00034017,30,"2025-10-20T11:50:47.462",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894911,1760961047472,"fUST",-1141.907673,0.00034017,30,"2025-10-20T11:50:47.472",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894912,1760961047482,"fUST",-151.0,0.00034017,30,"2025-10-20T11:50:47.482",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894913,1760961047492,"fUST",-151.0,0.00034017,30,"2025-10-20T11:50:47.492",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894914,1760961047502,"fUST",-256.031148,0.00034017,30,"2025-10-20T11:50:47.502",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894915,1760961047511,"fUST",-256.031148,0.00034017,30,"2025-10-20T11:50:47.511",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894916,1760961047521,"fUST",-256.031148,0.00034017,30,"2025-10-20T11:50:47.521",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894917,1760961047530,"fUST",-256.031148,0.00034017,30,"2025-10-20T11:50:47.530",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894918,1760961047540,"fUST",-159.10792,0.00034017,30,"2025-10-20T11:50:47.540",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894919,1760961047549,"fUST",-153.581276,0.00034017,30,"2025-10-20T11:50:47.549",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894920,1760961047559,"fUST",-161.844852,0.00034017,30,"2025-10-20T11:50:47.559",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894921,1760961047569,"fUST",-151.0,0.00034017,30,"2025-10-20T11:50:47.569",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894922,1760961047578,"fUST",-161.844852,0.00034017,30,"2025-10-20T11:50:47.578",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894923,1760961047587,"fUST",-151.0,0.00034017,30,"2025-10-20T11:50:47.587",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894924,1760961047597,"fUST",-161.844852,0.00034017,30,"2025-10-20T11:50:47.597",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894925,1760961047606,"fUST",-161.844852,0.00034017,30,"2025-10-20T11:50:47.606",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894926,1760961047615,"fUST",-151.90501,0.00034017,30,"2025-10-20T11:50:47.615",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894927,1760961047625,"fUST",-151.0,0.00034017,30,"2025-10-20T11:50:47.625",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894928,1760961047636,"fUST",-151.0,0.00034017,30,"2025-10-20T11:50:47.636",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894929,1760961047645,"fUST",-151.0,0.00034017,30,"2025-10-20T11:50:47.645",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894930,1760961047655,"fUST",-151.0,0.00034017,30,"2025-10-20T11:50:47.655",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894931,1760961047669,"fUST",-186.281692,0.00034017,30,"2025-10-20T11:50:47.669",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894932,1760961047678,"fUST",-152.547343,0.00034017,30,"2025-10-20T11:50:47.678",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894933,1760961047687,"fUST",-151.0,0.00034017,30,"2025-10-20T11:50:47.687",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894934,1760961047696,"fUST",-180.969693,0.00034017,30,"2025-10-20T11:50:47.696",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894935,1760961047705,"fUST",-235.1944,0.00034017,30,"2025-10-20T11:50:47.705",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894936,1760961047714,"fUST",-180.969693,0.00034017,30,"2025-10-20T11:50:47.714",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894937,1760961047723,"fUST",-180.969693,0.00034017,30,"2025-10-20T11:50:47.723",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894938,1760961047733,"fUST",-180.969693,0.00034017,30,"2025-10-20T11:50:47.733",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894939,1760961047742,"fUST",-151.0,0.00034017,30,"2025-10-20T11:50:47.742",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894940,1760961047751,"fUST",-151.0,0.00034017,30,"2025-10-20T11:50:47.751",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894941,1760961047760,"fUST",-152.094476,0.00034017,30,"2025-10-20T11:50:47.760",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894942,1760961047769,"fUST",-151.0,0.00034017,30,"2025-10-20T11:50:47.769",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894943,1760961047778,"fUST",-799.886058,0.00034017,30,"2025-10-20T11:50:47.778",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894944,1760961047787,"fUST",-799.886058,0.00034017,30,"2025-10-20T11:50:47.787",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894945,1760961047797,"fUST",-799.886058,0.00034017,30,"2025-10-20T11:50:47.797",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894946,1760961047806,"fUST",-799.886058,0.00034017,30,"2025-10-20T11:50:47.806",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894947,1760961047815,"fUST",-151.0,0.00034017,30,"2025-10-20T11:50:47.815",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894948,1760961047928,"fUST",-151.0,0.00034017,30,"2025-10-20T11:50:47.928",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894949,1760961047938,"fUST",-151.0,0.00034017,30,"2025-10-20T11:50:47.938",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894950,1760961047947,"fUST",-151.0,0.00034017,30,"2025-10-20T11:50:47.947",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894951,1760961047957,"fUST",-151.0,0.00034017,30,"2025-10-20T11:50:47.957",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894952,1760961047967,"fUST",-151.0,0.00034017,30,"2025-10-20T11:50:47.967",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894953,1760961047976,"fUST",-211.958132,0.00034017,30,"2025-10-20T11:50:47.976",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894954,1760961047987,"fUST",-211.958132,0.00034017,30,"2025-10-20T11:50:47.987",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894955,1760961047995,"fUST",-211.958132,0.00034017,30,"2025-10-20T11:50:47.995",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894956,1760961048006,"fUST",-211.958132,0.00034017,30,"2025-10-20T11:50:48.006",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894957,1760961048016,"fUST",-151.0,0.00034049,30,"2025-10-20T11:50:48.016",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894958,1760961048025,"fUST",-151.0,0.00034049,30,"2025-10-20T11:50:48.025",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894959,1760961048034,"fUST",-179.739359,0.00034049,30,"2025-10-20T11:50:48.034",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894960,1760961048046,"fUST",-799.886058,0.00034049,30,"2025-10-20T11:50:48.046",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894961,1760961048056,"fUST",-799.886058,0.00034049,30,"2025-10-20T11:50:48.056",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894962,1760961048066,"fUST",-799.886058,0.00034049,30,"2025-10-20T11:50:48.066",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894963,1760961048076,"fUST",-799.886058,0.00034049,30,"2025-10-20T11:50:48.076",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894964,1760961048087,"fUST",-151.0,0.00034049,30,"2025-10-20T11:50:48.087",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894965,1760961048098,"fUST",-151.0,0.00034049,30,"2025-10-20T11:50:48.098",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894966,1760961048108,"fUST",-151.0,0.00034049,30,"2025-10-20T11:50:48.108",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894967,1760961048118,"fUST",-152.764304,0.00034049,30,"2025-10-20T11:50:48.118",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894968,1760961048128,"fUST",-152.094428,0.00034049,30,"2025-10-20T11:50:48.128",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894969,1760961048137,"fUST",-151.0,0.00034049,30,"2025-10-20T11:50:48.137",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894970,1760961048147,"fUST",-211.958132,0.00034049,30,"2025-10-20T11:50:48.147",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894971,1760961048156,"fUST",-211.958132,0.00034049,30,"2025-10-20T11:50:48.156",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894972,1760961048165,"fUST",-211.958132,0.00034049,30,"2025-10-20T11:50:48.165",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894973,1760961048174,"fUST",-211.958132,0.00034049,30,"2025-10-20T11:50:48.174",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894974,1760961048183,"fUST",-151.0,0.00034049,30,"2025-10-20T11:50:48.183",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894975,1760961048195,"fUST",-151.0,0.00034049,30,"2025-10-20T11:50:48.195",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894976,1760961048205,"fUST",-151.0,0.00034049,30,"2025-10-20T11:50:48.205",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894977,1760961048214,"fUST",-151.0,0.00034049,30,"2025-10-20T11:50:48.214",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894978,1760961048225,"fUST",-151.0,0.00034049,30,"2025-10-20T11:50:48.225",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894979,1760961048235,"fUST",-151.0,0.00034049,30,"2025-10-20T11:50:48.235",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894980,1760961048244,"fUST",-219.803885,0.00034049,30,"2025-10-20T11:50:48.244",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894981,1760961048255,"fUST",-151.0,0.00034049,30,"2025-10-20T11:50:48.255",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894982,1760961048265,"fUST",-823.86234,0.00034049,30,"2025-10-20T11:50:48.265",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894983,1760961048275,"fUST",-219.803885,0.00034049,30,"2025-10-20T11:50:48.275",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894984,1760961048285,"fUST",-823.86234,0.00034049,30,"2025-10-20T11:50:48.285",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894985,1760961048295,"fUST",-219.803885,0.00034049,30,"2025-10-20T11:50:48.295",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894986,1760961048306,"fUST",-823.86234,0.00034049,30,"2025-10-20T11:50:48.306",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894987,1760961048316,"fUST",-219.803885,0.00034049,30,"2025-10-20T11:50:48.316",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894988,1760961048325,"fUST",-823.86234,0.00034049,30,"2025-10-20T11:50:48.325",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894989,1760961048336,"fUST",-415.275717,0.00034049,15,"2025-10-20T11:50:48.336",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894990,1760961048347,"fUST",-415.275717,0.00034049,15,"2025-10-20T11:50:48.347",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894991,1760961048357,"fUST",-415.275717,0.00034049,15,"2025-10-20T11:50:48.357",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894992,1760961048366,"fUST",-415.275717,0.00034049,15,"2025-10-20T11:50:48.366",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894993,1760961048375,"fUST",-151.0,0.00034049,30,"2025-10-20T11:50:48.375",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894994,1760961048384,"fUST",-151.244164,0.00034049,30,"2025-10-20T11:50:48.384",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894995,1760961048395,"fUST",-154.085682,0.00034049,30,"2025-10-20T11:50:48.395",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894996,1760961048404,"fUST",-1059.156503,0.00034049,30,"2025-10-20T11:50:48.404",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894997,1760961048414,"fUST",-1059.156503,0.00034049,30,"2025-10-20T11:50:48.414",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894998,1760961048424,"fUST",-1059.156503,0.00034049,30,"2025-10-20T11:50:48.424",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391894999,1760961048433,"fUST",-1059.156503,0.00034049,30,"2025-10-20T11:50:48.433",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895000,1760961048441,"fUST",-151.0,0.00034049,30,"2025-10-20T11:50:48.441",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895001,1760961048451,"fUST",-151.0,0.00034049,30,"2025-10-20T11:50:48.451",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895002,1760961048460,"fUST",-1483.852699,0.00034049,30,"2025-10-20T11:50:48.460",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895003,1760961048470,"fUST",-435.042453,0.00034049,30,"2025-10-20T11:50:48.470",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895004,1760961048479,"fUST",-435.042453,0.00034049,30,"2025-10-20T11:50:48.479",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895005,1760961048488,"fUST",-1483.852699,0.00034049,30,"2025-10-20T11:50:48.488",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895006,1760961048497,"fUST",-435.042453,0.00034049,30,"2025-10-20T11:50:48.497",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895007,1760961048506,"fUST",-1483.852699,0.00034049,30,"2025-10-20T11:50:48.506",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895008,1760961048515,"fUST",-151.0,0.00034049,30,"2025-10-20T11:50:48.515",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895009,1760961048524,"fUST",-435.042453,0.00034049,30,"2025-10-20T11:50:48.524",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895010,1760961048534,"fUST",-1483.852699,0.00034049,30,"2025-10-20T11:50:48.534",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895011,1760961048543,"fUST",-1638.368023,0.00034049,30,"2025-10-20T11:50:48.543",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895012,1760961048552,"fUST",-151.0,0.00034049,30,"2025-10-20T11:50:48.552",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895013,1760961048561,"fUST",-1638.368023,0.00034049,30,"2025-10-20T11:50:48.561",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895014,1760961048571,"fUST",-553.943476,0.00034049,30,"2025-10-20T11:50:48.571",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895015,1760961048581,"fUST",-1638.368023,0.00034049,30,"2025-10-20T11:50:48.581",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895016,1760961048591,"fUST",-151.0,0.00034049,30,"2025-10-20T11:50:48.591",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895017,1760961048603,"fUST",-553.943476,0.00034049,30,"2025-10-20T11:50:48.603",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895018,1760961048612,"fUST",-1638.368023,0.00034049,30,"2025-10-20T11:50:48.612",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895019,1760961048622,"fUST",-151.0,0.00034049,30,"2025-10-20T11:50:48.622",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895020,1760961048631,"fUST",-553.943476,0.00034049,30,"2025-10-20T11:50:48.631",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895021,1760961048640,"fUST",-151.0,0.00034049,30,"2025-10-20T11:50:48.640",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895022,1760961048650,"fUST",-553.943476,0.00034049,30,"2025-10-20T11:50:48.650",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895023,1760961048660,"fUST",-296.54715215,0.00034049,30,"2025-10-20T11:50:48.660",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895024,1760961048670,"fUST",-151.0,0.00034049,30,"2025-10-20T11:50:48.670",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895025,1760961048679,"fUST",-151.0,0.00034049,30,"2025-10-20T11:50:48.679",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895026,1760961048688,"fUST",-10000.0,0.00034049,30,"2025-10-20T11:50:48.688",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895027,1760961048697,"fUST",-10000.0,0.00034049,30,"2025-10-20T11:50:48.697",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895028,1760961048707,"fUST",-151.0,0.00034049,30,"2025-10-20T11:50:48.707",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895029,1760961048716,"fUST",-10000.0,0.00034049,30,"2025-10-20T11:50:48.716",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895030,1760961048724,"fUST",-151.0,0.00034049,30,"2025-10-20T11:50:48.724",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895031,1760961048734,"fUST",-151.0,0.00034049,30,"2025-10-20T11:50:48.734",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895032,1760961048743,"fUST",-151.0,0.00034049,30,"2025-10-20T11:50:48.743",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895033,1760961048752,"fUST",-10000.0,0.00034049,30,"2025-10-20T11:50:48.752",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895034,1760961048761,"fUST",-10000.0,0.00034049,30,"2025-10-20T11:50:48.761",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895035,1760961048771,"fUST",-10000.0,0.00034049,30,"2025-10-20T11:50:48.771",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895036,1760961048780,"fUST",-10000.0,0.00034049,30,"2025-10-20T11:50:48.780",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895037,1760961048790,"fUST",-10000.0,0.00034049,30,"2025-10-20T11:50:48.790",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895038,1760961048800,"fUST",-10000.0,0.00034049,30,"2025-10-20T11:50:48.800",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895039,1760961048810,"fUST",-10000.0,0.00034049,30,"2025-10-20T11:50:48.810",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895040,1760961048819,"fUST",-10000.0,0.00034049,30,"2025-10-20T11:50:48.819",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895041,1760961048829,"fUST",-10000.0,0.00034049,30,"2025-10-20T11:50:48.829",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895042,1760961048838,"fUST",-10000.0,0.00034049,30,"2025-10-20T11:50:48.838",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895043,1760961048848,"fUST",-151.0,0.00034049,30,"2025-10-20T11:50:48.848",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895044,1760961048857,"fUST",-151.0,0.00034049,30,"2025-10-20T11:50:48.857",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895045,1760961048867,"fUST",-151.0,0.00034049,30,"2025-10-20T11:50:48.867",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895046,1760961048876,"fUST",-535.344894,0.00034049,30,"2025-10-20T11:50:48.876",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895047,1760961048886,"fUST",-535.344894,0.00034049,30,"2025-10-20T11:50:48.886",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895048,1760961048895,"fUST",-535.344894,0.00034049,30,"2025-10-20T11:50:48.895",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895049,1760961048904,"fUST",-535.344894,0.00034049,30,"2025-10-20T11:50:48.904",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895050,1760961048914,"fUST",-151.0,0.00034049,30,"2025-10-20T11:50:48.914",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895051,1760961048924,"fUST",-151.0,0.00034049,30,"2025-10-20T11:50:48.924",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895052,1760961048933,"fUST",-151.0,0.00034049,30,"2025-10-20T11:50:48.933",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895053,1760961048943,"fUST",-151.0,0.00034049,30,"2025-10-20T11:50:48.943",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895054,1760961048952,"fUST",-222.651136,0.00034049,30,"2025-10-20T11:50:48.952",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895055,1760961048961,"fUST",-153.329086,0.00034049,30,"2025-10-20T11:50:48.961",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895056,1760961048970,"fUST",-222.651136,0.00034049,30,"2025-10-20T11:50:48.970",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895057,1760961048980,"fUST",-151.0,0.00034049,30,"2025-10-20T11:50:48.980",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895058,1760961048989,"fUST",-151.0,0.00034049,30,"2025-10-20T11:50:48.989",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895059,1760961048999,"fUST",-222.651136,0.00034049,30,"2025-10-20T11:50:48.999",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895060,1760961049008,"fUST",-194.566294,0.00034049,30,"2025-10-20T11:50:49.008",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895061,1760961049017,"fUST",-222.651136,0.00034049,30,"2025-10-20T11:50:49.017",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895062,1760961049027,"fUST",-151.0,0.00034049,30,"2025-10-20T11:50:49.027",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895063,1760961049037,"fUST",-151.0,0.00034049,30,"2025-10-20T11:50:49.037",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895064,1760961049049,"fUST",-1961523.4194,0.00034049,30,"2025-10-20T11:50:49.049",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895065,1760961049059,"fUST",-150.0,0.00034049,30,"2025-10-20T11:50:49.059",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895066,1760961049069,"fUST",-160.224,0.00034049,2,"2025-10-20T11:50:49.069",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895067,1760961049078,"fUST",-155.0,0.00034049,2,"2025-10-20T11:50:49.078",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895068,1760961049089,"fUST",-252.277079,0.00034049,10,"2025-10-20T11:50:49.089",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895069,1760961049100,"fUST",-211.0,0.00034059,2,"2025-10-20T11:50:49.100",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895070,1760961049110,"fUST",-242.22859,0.0003406,15,"2025-10-20T11:50:49.110",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895071,1760961049122,"fUST",-212.10558,0.0003406,15,"2025-10-20T11:50:49.122",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895072,1760961049131,"fUST",-245.89384134,0.00034208,2,"2025-10-20T11:50:49.131",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895073,1760961049141,"fUST",-447.0,0.00034243,2,"2025-10-20T11:50:49.141",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895074,1760961049151,"fUST",-2999.0,0.00034246,120,"2025-10-20T11:50:49.151",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895075,1760961049160,"fUST",-168.0,0.00034274,2,"2025-10-20T11:50:49.160",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895076,1760961049170,"fUST",-402.9601108,0.000343,120,"2025-10-20T11:50:49.170",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895077,1760961049180,"fUST",-469.37199468,0.00034521,5,"2025-10-20T11:50:49.180",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895078,1760961049190,"fUST",-1000.0,0.00034521,5,"2025-10-20T11:50:49.190",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895079,1760961049199,"fUST",-800.0,0.00034565,2,"2025-10-20T11:50:49.199",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895080,1760961049208,"fUST",-2647.65,0.000346,14,"2025-10-20T11:50:49.208",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895081,1760961049218,"fUST",-53108.52,0.000347,12,"2025-10-20T11:50:49.218",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895082,1760961049229,"fUST",-800.0,0.00034728,2,"2025-10-20T11:50:49.229",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895083,1760961049240,"fUST",-800.0,0.00034798,2,"2025-10-20T11:50:49.240",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895084,1760961049250,"fUST",-150.0,0.00034873,5,"2025-10-20T11:50:49.250",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895085,1760961049260,"fUST",-198.7963364,0.000349,120,"2025-10-20T11:50:49.260",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895086,1760961049269,"fUST",-270.38361439,0.000349,120,"2025-10-20T11:50:49.269",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895087,1760961049280,"fUST",-50000.0,0.000349,30,"2025-10-20T11:50:49.280",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895088,1760961049288,"fUST",-681.71222659,0.00034922,2,"2025-10-20T11:50:49.288",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895089,1760961049298,"fUST",-500.0,0.00034931,120,"2025-10-20T11:50:49.298",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895090,1760961049307,"fUST",-331.43500594,0.00034931,120,"2025-10-20T11:50:49.307",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895091,1760961049316,"fUST",-2999.0,0.00034931,120,"2025-10-20T11:50:49.316",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895092,1760961049326,"fUST",-168.0,0.00034967,2,"2025-10-20T11:50:49.326",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895093,1760961049336,"fUST",-800.0,0.00034975,2,"2025-10-20T11:50:49.336",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895094,1760961049347,"fUST",-1000.0,0.00035,4,"2025-10-20T11:50:49.347",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895095,1760961049357,"fUST",-580.08,0.00035,2,"2025-10-20T11:50:49.357",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895096,1760961049367,"fUST",-500.0,0.00035,2,"2025-10-20T11:50:49.367",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895097,1760961049376,"fUST",-242.22859,0.00035029,20,"2025-10-20T11:50:49.376",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895098,1760961049386,"fUST",-212.10558,0.00035029,20,"2025-10-20T11:50:49.386",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895099,1760961049395,"fUST",-1500.0,0.00035068,5,"2025-10-20T11:50:49.395",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895100,1760961049404,"fUST",-1000.0,0.0003509,2,"2025-10-20T11:50:49.404",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895101,1760961049414,"fUST",-1000.0,0.0003509,2,"2025-10-20T11:50:49.414",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895102,1760961049423,"fUST",-1000.0,0.0003509,2,"2025-10-20T11:50:49.423",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895103,1760961049432,"fUST",-1000.0,0.0003509,2,"2025-10-20T11:50:49.432",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895104,1760961049442,"fUST",-1000.0,0.0003509,2,"2025-10-20T11:50:49.442",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895105,1760961049451,"fUST",-1000.0,0.0003509,2,"2025-10-20T11:50:49.451",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895106,1760961049460,"fUST",-1000.0,0.0003509,2,"2025-10-20T11:50:49.460",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895107,1760961049469,"fUST",-1000.0,0.0003509,2,"2025-10-20T11:50:49.469",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895108,1760961049479,"fUST",-1000.0,0.0003509,2,"2025-10-20T11:50:49.479",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895109,1760961049488,"fUST",-359.899,0.0003509,2,"2025-10-20T11:50:49.488",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895110,1760961049498,"fUST",-168.0,0.00035106,2,"2025-10-20T11:50:49.498",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895111,1760961049507,"fUST",-800.0,0.00035126,2,"2025-10-20T11:50:49.507",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895112,1760961049517,"fUST",-154.1721486,0.00035134,30,"2025-10-20T11:50:49.517",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895113,1760961049526,"fUST",-963.1249019,0.00035135,2,"2025-10-20T11:50:49.526",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895114,1760961049535,"fUST",-49605.5712404,0.00035135,2,"2025-10-20T11:50:49.535",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895115,1760961049545,"fUST",-1551.1406383,0.00035135,2,"2025-10-20T11:50:49.545",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895116,1760961049555,"fUST",-167.8472955,0.00035135,2,"2025-10-20T11:50:49.555",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895117,1760961049564,"fUST",-1193.289807,0.0003516,120,"2025-10-20T11:50:49.564",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895118,1760961049573,"fUST",-168.0,0.00035204,2,"2025-10-20T11:50:49.573",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895119,1760961049680,"fUST",-800.0,0.00035215,2,"2025-10-20T11:50:49.680",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895120,1760961049692,"fUST",-800.0,0.00035235,2,"2025-10-20T11:50:49.692",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895121,1760961049702,"fUST",-2100.0,0.00035252,7,"2025-10-20T11:50:49.702",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895122,1760961049713,"fUST",-23573.26,0.000353,14,"2025-10-20T11:50:49.713",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895123,1760961049722,"fUST",-501.41458571,0.00035356,30,"2025-10-20T11:50:49.722",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895124,1760961049732,"fUST",-300.0,0.00035421,5,"2025-10-20T11:50:49.732",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895125,1760961049741,"fUST",-322.6107,0.00035443,7,"2025-10-20T11:50:49.741",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895126,1760961049752,"fUST",-386.99347652,0.00035443,7,"2025-10-20T11:50:49.752",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895127,1760961049762,"fUST",-11190.75002488,0.00035443,7,"2025-10-20T11:50:49.762",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895128,1760961049772,"fUST",-500.0,0.00035443,7,"2025-10-20T11:50:49.772",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895129,1760961049782,"fUST",-514.84070869,0.00035443,7,"2025-10-20T11:50:49.782",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895130,1760961049791,"fUST",-500.0,0.00035443,7,"2025-10-20T11:50:49.791",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895131,1760961049801,"fUST",-533.88981491,0.00035443,7,"2025-10-20T11:50:49.801",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895132,1760961049810,"fUST",-187.78006525,0.00035443,7,"2025-10-20T11:50:49.810",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895133,1760961049819,"fUST",-500.0,0.00035443,7,"2025-10-20T11:50:49.819",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895134,1760961049828,"fUST",-553.64373807,0.00035443,7,"2025-10-20T11:50:49.828",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895135,1760961049837,"fUST",-194.72792766,0.00035443,7,"2025-10-20T11:50:49.837",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895136,1760961049847,"fUST",-500.0,0.00035443,7,"2025-10-20T11:50:49.847",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895137,1760961049857,"fUST",-201.93286099,0.00035443,7,"2025-10-20T11:50:49.857",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895138,1760961049866,"fUST",-574.12855637,0.00035443,7,"2025-10-20T11:50:49.866",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895139,1760961049876,"fUST",-151.0,0.00035443,7,"2025-10-20T11:50:49.876",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895140,1760961049887,"fUST",-500.0,0.00035443,7,"2025-10-20T11:50:49.887",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895141,1760961049898,"fUST",-250.0,0.00035443,7,"2025-10-20T11:50:49.898",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895142,1760961049908,"fUST",-209.40437684,0.00035443,7,"2025-10-20T11:50:49.908",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895143,1760961049918,"fUST",-595.37131296,0.00035443,7,"2025-10-20T11:50:49.918",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895144,1760961049928,"fUST",-151.0,0.00035443,7,"2025-10-20T11:50:49.928",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895145,1760961049937,"fUST",-217.15233878,0.00035443,7,"2025-10-20T11:50:49.937",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895146,1760961049947,"fUST",-617.40005154,0.00035443,7,"2025-10-20T11:50:49.947",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895147,1760961049956,"fUST",-250.0,0.00035443,7,"2025-10-20T11:50:49.956",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895148,1760961049965,"fUST",-500.0,0.00035443,7,"2025-10-20T11:50:49.965",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895149,1760961049974,"fUST",-151.0,0.00035443,7,"2025-10-20T11:50:49.974",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895150,1760961049984,"fUST",-225.18697532,0.00035443,7,"2025-10-20T11:50:49.984",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895151,1760961049995,"fUST",-640.24385345,0.00035443,7,"2025-10-20T11:50:49.995",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895152,1760961050005,"fUST",-250.0,0.00035443,7,"2025-10-20T11:50:50.005",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895153,1760961050015,"fUST",-500.0,0.00035443,7,"2025-10-20T11:50:50.015",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895154,1760961050027,"fUST",-151.0,0.00035443,7,"2025-10-20T11:50:50.027",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895155,1760961050037,"fUST",-233.51889341,0.00035443,7,"2025-10-20T11:50:50.037",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895156,1760961050049,"fUST",-663.93287602,0.00035443,7,"2025-10-20T11:50:50.049",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895157,1760961050060,"fUST",-500.0,0.00035443,7,"2025-10-20T11:50:50.060",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895158,1760961050069,"fUST",-250.0,0.00035443,7,"2025-10-20T11:50:50.069",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895159,1760961050078,"fUST",-151.0,0.00035443,7,"2025-10-20T11:50:50.078",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895160,1760961050087,"fUST",-242.15909246,0.00035443,7,"2025-10-20T11:50:50.087",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895161,1760961050097,"fUST",-500.0,0.00035443,7,"2025-10-20T11:50:50.097",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895162,1760961050107,"fUST",-250.0,0.00035443,7,"2025-10-20T11:50:50.107",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895163,1760961050117,"fUST",-688.49839244,0.00035443,7,"2025-10-20T11:50:50.117",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895164,1760961050127,"fUST",-290.08453086,0.00035443,7,"2025-10-20T11:50:50.127",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895165,1760961050136,"fUST",-251.11897888,0.00035443,7,"2025-10-20T11:50:50.136",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895166,1760961050147,"fUST",-500.0,0.00035443,7,"2025-10-20T11:50:50.147",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895167,1760961050157,"fUST",-250.0,0.00035443,7,"2025-10-20T11:50:50.157",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895168,1760961050167,"fUST",-713.97283296,0.00035443,7,"2025-10-20T11:50:50.167",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895169,1760961050177,"fUST",-260.4103811,0.00035443,7,"2025-10-20T11:50:50.177",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895170,1760961050187,"fUST",-500.0,0.00035443,7,"2025-10-20T11:50:50.187",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895171,1760961050196,"fUST",-250.0,0.00035443,7,"2025-10-20T11:50:50.196",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895172,1760961050206,"fUST",-740.38982778,0.00035443,7,"2025-10-20T11:50:50.206",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895173,1760961050215,"fUST",-270.0455652,0.00035443,7,"2025-10-20T11:50:50.215",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895174,1760961050225,"fUST",-500.0,0.00035443,7,"2025-10-20T11:50:50.225",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895175,1760961050234,"fUST",-250.0,0.00035443,7,"2025-10-20T11:50:50.234",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895176,1760961050243,"fUST",-767.7842514,0.00035443,7,"2025-10-20T11:50:50.243",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895177,1760961050252,"fUST",-280.03725112,0.00035443,7,"2025-10-20T11:50:50.252",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895178,1760961050262,"fUST",-500.0,0.00035443,7,"2025-10-20T11:50:50.262",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895179,1760961050271,"fUST",-250.0,0.00035443,7,"2025-10-20T11:50:50.271",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895180,1760961050281,"fUST",-796.19226871,0.00035443,7,"2025-10-20T11:50:50.281",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895181,1760961050291,"fUST",-157.75103136,0.00035443,7,"2025-10-20T11:50:50.291",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895182,1760961050300,"fUST",-250.0,0.00035443,7,"2025-10-20T11:50:50.300",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895183,1760961050310,"fUST",-825.65138265,0.00035443,7,"2025-10-20T11:50:50.310",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895184,1760961050320,"fUST",-290.39862941,0.00035443,7,"2025-10-20T11:50:50.320",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895185,1760961050330,"fUST",-250.0,0.00035443,7,"2025-10-20T11:50:50.330",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895186,1760961050339,"fUST",-301.1433787,0.00035443,7,"2025-10-20T11:50:50.339",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895187,1760961050350,"fUST",-250.0,0.00035443,7,"2025-10-20T11:50:50.350",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895188,1760961050360,"fUST",-250.0,0.00035443,7,"2025-10-20T11:50:50.360",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895189,1760961050370,"fUST",-250.0,0.00035443,7,"2025-10-20T11:50:50.370",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895190,1760961050379,"fUST",-1966312.82088287,0.00035444,7,"2025-10-20T11:50:50.379",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895191,1760961050822,"fUST",-46666.35507912,0.00035444,7,"2025-10-20T11:50:50.822",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895196,1760961119920,"fUST",5209.17271322,0.00024,2,"2025-10-20T11:51:59.920",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895197,1760961119944,"fUST",10000.01,0.00024,2,"2025-10-20T11:51:59.944",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895198,1760961119967,"fUST",10000.01,0.00024,2,"2025-10-20T11:51:59.967",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895199,1760961119988,"fUST",10000.01,0.00024,2,"2025-10-20T11:51:59.988",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895200,1760961120015,"fUST",10000.01,0.00024,2,"2025-10-20T11:52:00.015",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895201,1760961120036,"fUST",10000.01,0.00024,2,"2025-10-20T11:52:00.036",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895202,1760961120057,"fUST",10000.01,0.00024,2,"2025-10-20T11:52:00.057",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895203,1760961120083,"fUST",10000.01,0.00024,2,"2025-10-20T11:52:00.083",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895204,1760961120106,"fUST",10000.01,0.00024,2,"2025-10-20T11:52:00.106",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895205,1760961120128,"fUST",5290.74728678,0.00024,2,"2025-10-20T11:52:00.128",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895227,1760961198050,"fUST",10000.01,0.00023769,2,"2025-10-20T11:53:18.050",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895228,1760961198074,"fUST",3299.6357168,0.00023769,2,"2025-10-20T11:53:18.074",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895230,1760961272897,"fUST",150.0,0.00022824,2,"2025-10-20T11:54:32.897",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895231,1760961273420,"fUST",150.0,0.00023911,2,"2025-10-20T11:54:33.420",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895232,1760961345227,"fUST",150.0,0.00022828,2,"2025-10-20T11:55:45.227",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895233,1760961345800,"fUST",150.0,0.00023915,2,"2025-10-20T11:55:45.800",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895234,1760961415501,"fUST",150.0,0.00022828,2,"2025-10-20T11:56:55.501",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895235,1760961415913,"fUST",150.0,0.00023915,2,"2025-10-20T11:56:55.913",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895238,1760961426900,"fUST",150.05747781,0.0001,2,"2025-10-20T11:57:06.900",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895247,1760961483712,"fUST",150.0,0.00022827,2,"2025-10-20T11:58:03.712",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895248,1760961484155,"fUST",150.0,0.00023914,2,"2025-10-20T11:58:04.155",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895250,1760961551310,"fUST",150.0,0.0002277,2,"2025-10-20T11:59:11.310",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895251,1760961551771,"fUST",150.0,0.00023854,2,"2025-10-20T11:59:11.771",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895252,1760961619235,"fUST",150.0,0.0002277,2,"2025-10-20T12:00:19.235",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895253,1760961619630,"fUST",150.0,0.00023854,2,"2025-10-20T12:00:19.630",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895256,1760961686161,"fUST",150.0,0.00022783,2,"2025-10-20T12:01:26.161",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895257,1760961686695,"fUST",150.0,0.00023868,2,"2025-10-20T12:01:26.695",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895260,1760961755075,"fUST",150.0,0.00022791,2,"2025-10-20T12:02:35.075",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895261,1760961755488,"fUST",150.0,0.00023877,2,"2025-10-20T12:02:35.488",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895262,1760961822842,"fUST",150.0,0.00022787,2,"2025-10-20T12:03:42.842",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895263,1760961823332,"fUST",150.0,0.00023872,2,"2025-10-20T12:03:43.332",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895265,1760961889870,"fUST",150.0,0.00020054,2,"2025-10-20T12:04:49.870",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895266,1760961890338,"fUST",150.0,0.00021009,2,"2025-10-20T12:04:50.338",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895267,1760961890788,"fUST",150.0,0.00021963,2,"2025-10-20T12:04:50.788",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895268,1760961891221,"fUST",150.0,0.00022918,2,"2025-10-20T12:04:51.221",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895269,1760961891669,"fUST",150.0,0.00023873,2,"2025-10-20T12:04:51.669",0.00033945,50.78,0.9486644172191848,537985157.6339706]
[391895273,1760961960370,"fUST",150.0,0.00020045,2,"2025-10-20T12:06:00.370",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895274,1760961960808,"fUST",150.0,0.00020999,2,"2025-10-20T12:06:00.808",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895275,1760961961266,"fUST",150.0,0.00021954,2,"2025-10-20T12:06:01.266",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895276,1760961961910,"fUST",150.0,0.00022908,2,"2025-10-20T12:06:01.910",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895277,1760961962238,"fUST",150.0,0.00023863,2,"2025-10-20T12:06:02.238",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895278,1760962003659,"fUST",536.48166063,0.00024,2,"2025-10-20T12:06:43.659",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895281,1760962099253,"fUST",795.904619,0.00013699,2,"2025-10-20T12:08:19.253",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895282,1760962099471,"fUST",795.904619,0.00020187,2,"2025-10-20T12:08:19.471",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895283,1760962104316,"fUST",222.02590676,0.00024141,2,"2025-10-20T12:08:24.316",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895284,1760962104339,"fUST",3332.27636163,0.00024141,2,"2025-10-20T12:08:24.339",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895285,1760962119036,"fUST",220.97527368,0.00030136,120,"2025-10-20T12:08:39.036",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895286,1760962127390,"fUST",3137.14754054,0.00024141,2,"2025-10-20T12:08:47.390",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895287,1760962150637,"fUST",2755.39019107,0.00024141,2,"2025-10-20T12:09:10.637",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895288,1760962155738,"fUST",150.0,0.00020057,2,"2025-10-20T12:09:15.738",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895289,1760962158800,"fUST",625.19590676,0.00024141,2,"2025-10-20T12:09:18.800",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895290,1760962158825,"fUST",2238.938294,0.00024141,2,"2025-10-20T12:09:18.825",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895291,1760962169962,"fUST",300.0,0.000241,2,"2025-10-20T12:09:29.962",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895303,1760962221350,"fUST",150.0,0.00020066,2,"2025-10-20T12:10:21.350",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895304,1760962221777,"fUST",150.0,0.00021022,2,"2025-10-20T12:10:21.777",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895305,1760962222209,"fUST",150.0,0.00021977,2,"2025-10-20T12:10:22.209",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895306,1760962222662,"fUST",150.0,0.00022933,2,"2025-10-20T12:10:22.662",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895307,1760962223242,"fUST",150.0,0.00023888,2,"2025-10-20T12:10:23.242",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895423,1760962238069,"fUST",-156.59563025,0.00024575,2,"2025-10-20T12:10:38.069",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895425,1760962238078,"fUST",-500.0,0.000246,2,"2025-10-20T12:10:38.078",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895427,1760962238087,"fUST",-500.0,0.000246,2,"2025-10-20T12:10:38.087",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895429,1760962238097,"fUST",-500.0,0.000246,2,"2025-10-20T12:10:38.097",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895445,1760962238106,"fUST",-432.92425074,0.000246,2,"2025-10-20T12:10:38.106",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895447,1760962238258,"fUST",-685.97,0.00024665,10,"2025-10-20T12:10:38.258",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895449,1760962238268,"fUST",-211.0,0.00024673,2,"2025-10-20T12:10:38.268",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895451,1760962238277,"fUST",-500.0,0.00024674,2,"2025-10-20T12:10:38.277",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895454,1760962238287,"fUST",-200.0,0.00024674,2,"2025-10-20T12:10:38.287",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895456,1760962238296,"fUST",-909.0942158,0.00024674,3,"2025-10-20T12:10:38.296",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895458,1760962238306,"fUST",-484.27705564,0.00024674,2,"2025-10-20T12:10:38.306",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895459,1760962238315,"fUST",-337.62551797,0.00024674,2,"2025-10-20T12:10:38.315",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895461,1760962238326,"fUST",-500.0,0.00024674,2,"2025-10-20T12:10:38.326",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895464,1760962238335,"fUST",-500.0,0.00024674,2,"2025-10-20T12:10:38.335",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895465,1760962238344,"fUST",-500.0,0.00024674,2,"2025-10-20T12:10:38.344",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895467,1760962238354,"fUST",-278.21991767,0.00024674,2,"2025-10-20T12:10:38.354",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895470,1760962238363,"fUST",-500.0,0.00024674,2,"2025-10-20T12:10:38.363",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895472,1760962238372,"fUST",-228.33853016,0.00024674,2,"2025-10-20T12:10:38.372",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895474,1760962238381,"fUST",-500.0,0.00024674,2,"2025-10-20T12:10:38.381",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895476,1760962238390,"fUST",-221.0646257,0.00024674,2,"2025-10-20T12:10:38.390",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895477,1760962238402,"fUST",-500.0,0.00024674,2,"2025-10-20T12:10:38.402",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895480,1760962238411,"fUST",-427.33041577,0.00024674,2,"2025-10-20T12:10:38.411",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895482,1760962238421,"fUST",-500.0,0.00024674,2,"2025-10-20T12:10:38.421",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895483,1760962238430,"fUST",-500.0,0.00024674,2,"2025-10-20T12:10:38.430",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895485,1760962238440,"fUST",-375.5683914,0.00024674,2,"2025-10-20T12:10:38.440",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895486,1760962238449,"fUST",-500.0,0.00024674,2,"2025-10-20T12:10:38.449",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895487,1760962238459,"fUST",-176.59923706,0.00024674,2,"2025-10-20T12:10:38.459",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895488,1760962238468,"fUST",-500.0,0.00024674,2,"2025-10-20T12:10:38.468",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895489,1760962238477,"fUST",-500.0,0.00024674,2,"2025-10-20T12:10:38.477",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895490,1760962238487,"fUST",-500.0,0.00024674,2,"2025-10-20T12:10:38.487",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895491,1760962238496,"fUST",-500.0,0.00024674,2,"2025-10-20T12:10:38.496",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895492,1760962238505,"fUST",-500.0,0.00024674,2,"2025-10-20T12:10:38.505",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895493,1760962238515,"fUST",-500.0,0.00024674,2,"2025-10-20T12:10:38.515",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895494,1760962238524,"fUST",-500.0,0.00024674,2,"2025-10-20T12:10:38.524",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895495,1760962238534,"fUST",-500.0,0.00024674,2,"2025-10-20T12:10:38.534",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895496,1760962238543,"fUST",-500.0,0.00024674,2,"2025-10-20T12:10:38.543",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895497,1760962238553,"fUST",-500.0,0.00024674,2,"2025-10-20T12:10:38.553",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895498,1760962238562,"fUST",-316.24658095,0.00024674,2,"2025-10-20T12:10:38.562",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895499,1760962238571,"fUST",-500.0,0.00024674,2,"2025-10-20T12:10:38.571",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895500,1760962238580,"fUST",-500.0,0.00024674,2,"2025-10-20T12:10:38.580",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895501,1760962238593,"fUST",-500.0,0.00024674,2,"2025-10-20T12:10:38.593",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895502,1760962238602,"fUST",-500.0,0.00024674,2,"2025-10-20T12:10:38.602",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895503,1760962238611,"fUST",-500.0,0.00024674,2,"2025-10-20T12:10:38.611",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895504,1760962238621,"fUST",-500.0,0.00024674,2,"2025-10-20T12:10:38.621",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895505,1760962238631,"fUST",-500.0,0.00024674,2,"2025-10-20T12:10:38.631",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895506,1760962238641,"fUST",-500.0,0.00024674,2,"2025-10-20T12:10:38.641",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895507,1760962238652,"fUST",-500.0,0.00024674,2,"2025-10-20T12:10:38.652",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895508,1760962238662,"fUST",-500.0,0.00024674,2,"2025-10-20T12:10:38.662",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895509,1760962238671,"fUST",-500.0,0.00024674,2,"2025-10-20T12:10:38.671",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895510,1760962238681,"fUST",-500.0,0.00024674,2,"2025-10-20T12:10:38.681",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895511,1760962238690,"fUST",-500.0,0.00024674,2,"2025-10-20T12:10:38.690",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895512,1760962238700,"fUST",-500.0,0.00024674,2,"2025-10-20T12:10:38.700",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895513,1760962238709,"fUST",-500.0,0.00024674,2,"2025-10-20T12:10:38.709",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895514,1760962238719,"fUST",-500.0,0.00024674,2,"2025-10-20T12:10:38.719",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895515,1760962238729,"fUST",-500.0,0.00024674,2,"2025-10-20T12:10:38.729",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895516,1760962238739,"fUST",-500.0,0.00024674,2,"2025-10-20T12:10:38.739",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895517,1760962238749,"fUST",-500.0,0.00024674,2,"2025-10-20T12:10:38.749",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895518,1760962238758,"fUST",-500.0,0.00024674,2,"2025-10-20T12:10:38.758",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895519,1760962238768,"fUST",-500.0,0.00024674,2,"2025-10-20T12:10:38.768",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895520,1760962238778,"fUST",-500.0,0.00024674,2,"2025-10-20T12:10:38.778",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895521,1760962238787,"fUST",-370000.0,0.00024675,2,"2025-10-20T12:10:38.787",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895522,1760962238797,"fUST",-500.0,0.00024675,5,"2025-10-20T12:10:38.797",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895523,1760962238806,"fUST",-9429.3,0.000247,7,"2025-10-20T12:10:38.806",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895524,1760962238814,"fUST",-150.0,0.00024844,2,"2025-10-20T12:10:38.814",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895525,1760962238824,"fUST",-624.78465503,0.00024873,2,"2025-10-20T12:10:38.824",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895526,1760962238833,"fUST",-500.0,0.00024873,2,"2025-10-20T12:10:38.833",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895527,1760962238842,"fUST",-502.14059009,0.00024873,2,"2025-10-20T12:10:38.842",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895528,1760962238851,"fUST",-379.77643342,0.00024873,2,"2025-10-20T12:10:38.851",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895529,1760962238864,"fUST",-507.57033413,0.00024873,2,"2025-10-20T12:10:38.864",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895530,1760962238873,"fUST",-361092.043416,0.000249,2,"2025-10-20T12:10:38.873",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895531,1760962238883,"fUST",-34864.05063917,0.0002499,2,"2025-10-20T12:10:38.883",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895532,1760962238894,"fUST",-199.0,0.00025205,7,"2025-10-20T12:10:38.894",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895533,1760962238903,"fUST",-314.0,0.00025379,2,"2025-10-20T12:10:38.903",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895534,1760962238912,"fUST",-199.0,0.00025479,8,"2025-10-20T12:10:38.912",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895535,1760962238922,"fUST",-500.0,0.00025513,2,"2025-10-20T12:10:38.922",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895536,1760962238932,"fUST",-361.0,0.00025596,2,"2025-10-20T12:10:38.932",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895537,1760962238941,"fUST",-199.0,0.00025753,9,"2025-10-20T12:10:38.941",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895538,1760962238951,"fUST",-418.0,0.00025863,2,"2025-10-20T12:10:38.951",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895539,1760962238960,"fUST",-199.0,0.00026027,10,"2025-10-20T12:10:38.960",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895540,1760962238971,"fUST",-199.0,0.00026301,11,"2025-10-20T12:10:38.971",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895541,1760962238980,"fUST",-152.0,0.00026414,3,"2025-10-20T12:10:38.980",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895542,1760962238990,"fUST",-152.0,0.00026414,3,"2025-10-20T12:10:38.990",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895543,1760962239000,"fUST",-330.0,0.00026414,3,"2025-10-20T12:10:39.000",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895544,1760962239011,"fUST",-199.0,0.00026575,12,"2025-10-20T12:10:39.011",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895545,1760962239021,"fUST",-795.904619,0.00026676,2,"2025-10-20T12:10:39.021",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895546,1760962239032,"fUST",-199.0,0.00026849,13,"2025-10-20T12:10:39.032",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895547,1760962239042,"fUST",-9483.69,0.00027,3,"2025-10-20T12:10:39.042",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895548,1760962239052,"fUST",-9429.3,0.000271,7,"2025-10-20T12:10:39.052",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895549,1760962239062,"fUST",-199.0,0.00027123,14,"2025-10-20T12:10:39.062",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895550,1760962239072,"fUST",-156.59563021,0.00027129,2,"2025-10-20T12:10:39.072",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895551,1760962239082,"fUST",-199.0,0.00027397,15,"2025-10-20T12:10:39.082",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895552,1760962239093,"fUST",-1853.36,0.000274,2,"2025-10-20T12:10:39.093",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895553,1760962239103,"fUST",-2348.21966201,0.00029434,2,"2025-10-20T12:10:39.103",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895554,1760962239113,"fUST",-156.59563021,0.00029683,2,"2025-10-20T12:10:39.113",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895555,1760962239124,"fUST",-3000.0,0.000297,2,"2025-10-20T12:10:39.124",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895556,1760962239134,"fUST",-3000.0,0.0002971,2,"2025-10-20T12:10:39.134",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895557,1760962239146,"fUST",-3000.0,0.0002972,2,"2025-10-20T12:10:39.146",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895558,1760962239157,"fUST",-3000.0,0.0002973,2,"2025-10-20T12:10:39.157",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895559,1760962239167,"fUST",-3000.0,0.0002974,2,"2025-10-20T12:10:39.167",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895560,1760962239178,"fUST",-3000.0,0.0002975,2,"2025-10-20T12:10:39.178",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895561,1760962239191,"fUST",-3000.0,0.0002976,2,"2025-10-20T12:10:39.191",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895562,1760962239201,"fUST",-3000.0,0.0002977,2,"2025-10-20T12:10:39.201",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895563,1760962239212,"fUST",-3000.0,0.0002978,2,"2025-10-20T12:10:39.212",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895564,1760962239223,"fUST",-3000.0,0.0002979,2,"2025-10-20T12:10:39.223",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895565,1760962239236,"fUST",-3000.0,0.000298,2,"2025-10-20T12:10:39.236",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895566,1760962239247,"fUST",-3000.0,0.0002981,2,"2025-10-20T12:10:39.247",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895567,1760962239258,"fUST",-3000.0,0.0002982,2,"2025-10-20T12:10:39.258",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895568,1760962239269,"fUST",-3000.0,0.0002983,2,"2025-10-20T12:10:39.269",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895569,1760962239279,"fUST",-3000.0,0.0002984,2,"2025-10-20T12:10:39.279",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895570,1760962239290,"fUST",-3000.0,0.0002985,2,"2025-10-20T12:10:39.290",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895571,1760962239300,"fUST",-4125.989749,0.0002986,2,"2025-10-20T12:10:39.300",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895572,1760962239310,"fUST",-177.60905157,0.00031,120,"2025-10-20T12:10:39.310",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895573,1760962239321,"fUST",-198.7963364,0.00031,120,"2025-10-20T12:10:39.321",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895574,1760962239331,"fUST",-268.92828115,0.00031,120,"2025-10-20T12:10:39.331",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895575,1760962239342,"fUST",-151.392869,0.00031825,2,"2025-10-20T12:10:39.342",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895576,1760962239352,"fUST",-151.503986,0.00031825,2,"2025-10-20T12:10:39.352",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895577,1760962239363,"fUST",-177.60905157,0.000319,120,"2025-10-20T12:10:39.363",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895578,1760962239374,"fUST",-198.7963364,0.000319,120,"2025-10-20T12:10:39.374",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895579,1760962239385,"fUST",-268.92828115,0.000319,120,"2025-10-20T12:10:39.385",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895580,1760962239397,"fUST",-727.56,0.00032,60,"2025-10-20T12:10:39.397",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895581,1760962239407,"fUST",-156.59563021,0.00032236,2,"2025-10-20T12:10:39.407",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895582,1760962239418,"fUST",-631.0,0.0003229,2,"2025-10-20T12:10:39.418",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895583,1760962239428,"fUST",-4204.0,0.00032317,2,"2025-10-20T12:10:39.428",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895584,1760962239439,"fUST",-411.0,0.00032317,2,"2025-10-20T12:10:39.439",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895585,1760962239449,"fUST",-1414.82192606,0.00032411,2,"2025-10-20T12:10:39.449",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895586,1760962239459,"fUST",-250.0,0.00032472,2,"2025-10-20T12:10:39.459",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895587,1760962239470,"fUST",-1414.82192606,0.00032823,2,"2025-10-20T12:10:39.470",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895588,1760962239480,"fUST",-2999.0,0.00032876,120,"2025-10-20T12:10:39.480",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895589,1760962239490,"fUST",-150.07,0.00032881,2,"2025-10-20T12:10:39.490",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895590,1760962239500,"fUST",-177.60905157,0.000329,120,"2025-10-20T12:10:39.500",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895591,1760962239510,"fUST",-198.7963364,0.000329,120,"2025-10-20T12:10:39.510",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895592,1760962239520,"fUST",-9429.3,0.000329,14,"2025-10-20T12:10:39.520",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895593,1760962239530,"fUST",-155.0,0.00033,14,"2025-10-20T12:10:39.530",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895594,1760962239540,"fUST",-1414.82192606,0.00033009,2,"2025-10-20T12:10:39.540",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895595,1760962239550,"fUST",-795.904619,0.00033165,2,"2025-10-20T12:10:39.550",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895596,1760962239560,"fUST",-177.24960773,0.000332,117,"2025-10-20T12:10:39.560",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895597,1760962239570,"fUST",-1414.82192606,0.00033383,2,"2025-10-20T12:10:39.570",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895598,1760962239580,"fUST",-2999.0,0.00033561,120,"2025-10-20T12:10:39.580",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895599,1760962239594,"fUST",-1853.36,0.000336,14,"2025-10-20T12:10:39.594",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895600,1760962239604,"fUST",-1414.82192606,0.00033629,2,"2025-10-20T12:10:39.604",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895601,1760962239614,"fUST",-168.0,0.00033676,2,"2025-10-20T12:10:39.614",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895602,1760962239623,"fUST",-168.0,0.00033681,2,"2025-10-20T12:10:39.623",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895603,1760962239634,"fUST",-18967.32,0.0003371,10,"2025-10-20T12:10:39.634",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895604,1760962239646,"fUST",-1414.82192606,0.00033783,2,"2025-10-20T12:10:39.646",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895605,1760962239656,"fUST",-268.92828115,0.000339,120,"2025-10-20T12:10:39.656",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895606,1760962239668,"fUST",-1000.0,0.00033976,4,"2025-10-20T12:10:39.668",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895607,1760962239678,"fUST",-501.41458571,0.00034001,60,"2025-10-20T12:10:39.678",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895608,1760962239688,"fUST",-150.0,0.00034001,30,"2025-10-20T12:10:39.688",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895609,1760962239698,"fUST",-1914857.0643,0.00034001,30,"2025-10-20T12:10:39.698",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895610,1760962239708,"fUST",-252.277079,0.00034001,10,"2025-10-20T12:10:39.708",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895611,1760962239718,"fUST",-744.84740603,0.00034049,14,"2025-10-20T12:10:39.718",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895612,1760962239729,"fUST",-1414.82192606,0.00034075,2,"2025-10-20T12:10:39.729",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895613,1760962239740,"fUST",-1411.18,0.00034089,60,"2025-10-20T12:10:39.740",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895614,1760962239750,"fUST",-151.392869,0.0003415,2,"2025-10-20T12:10:39.750",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895615,1760962239760,"fUST",-151.503986,0.0003415,2,"2025-10-20T12:10:39.760",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895616,1760962239769,"fUST",-168.0,0.00034167,2,"2025-10-20T12:10:39.769",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895617,1760962239779,"fUST",-168.0,0.00034208,2,"2025-10-20T12:10:39.779",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895618,1760962239790,"fUST",-245.89384134,0.00034208,2,"2025-10-20T12:10:39.790",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895619,1760962239800,"fUST",-2999.0,0.00034246,120,"2025-10-20T12:10:39.800",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895620,1760962239810,"fUST",-1414.82192606,0.00034342,2,"2025-10-20T12:10:39.810",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895621,1760962239820,"fUST",-9429.3,0.000345,14,"2025-10-20T12:10:39.820",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895622,1760962239830,"fUST",-155.0,0.00034521,30,"2025-10-20T12:10:39.830",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895623,1760962239840,"fUST",-168.0,0.00034654,2,"2025-10-20T12:10:39.840",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895624,1760962239849,"fUST",-1414.82192606,0.0003468,2,"2025-10-20T12:10:39.849",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895625,1760962239859,"fUST",-156.59563021,0.0003479,2,"2025-10-20T12:10:39.859",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895626,1760962239868,"fUST",-268.92828115,0.000349,120,"2025-10-20T12:10:39.868",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895627,1760962239878,"fUST",-2999.0,0.00034931,120,"2025-10-20T12:10:39.878",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895628,1760962239887,"fUST",-1853.36,0.00035,14,"2025-10-20T12:10:39.887",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895629,1760962239897,"fUST",-1414.82192614,0.0003501,2,"2025-10-20T12:10:39.897",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895630,1760962239907,"fUST",-800.0,0.00035048,2,"2025-10-20T12:10:39.907",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895631,1760962239917,"fUST",-800.0,0.00035056,2,"2025-10-20T12:10:39.917",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895632,1760962239928,"fUST",-1000.0,0.0003509,2,"2025-10-20T12:10:39.928",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895633,1760962239938,"fUST",-1000.0,0.0003509,2,"2025-10-20T12:10:39.938",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895634,1760962239950,"fUST",-1000.0,0.0003509,2,"2025-10-20T12:10:39.950",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895635,1760962239963,"fUST",-1000.0,0.0003509,2,"2025-10-20T12:10:39.963",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895636,1760962239974,"fUST",-1000.0,0.0003509,2,"2025-10-20T12:10:39.974",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895637,1760962239984,"fUST",-1000.0,0.0003509,2,"2025-10-20T12:10:39.984",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895638,1760962239995,"fUST",-1000.0,0.0003509,2,"2025-10-20T12:10:39.995",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895639,1760962240005,"fUST",-1000.0,0.0003509,2,"2025-10-20T12:10:40.005",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895640,1760962240015,"fUST",-1000.0,0.0003509,2,"2025-10-20T12:10:40.015",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895641,1760962240026,"fUST",-359.899,0.0003509,2,"2025-10-20T12:10:40.026",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895642,1760962240036,"fUST",-800.0,0.0003511,2,"2025-10-20T12:10:40.036",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895643,1760962240046,"fUST",-800.0,0.00035137,2,"2025-10-20T12:10:40.046",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895644,1760962240057,"fUST",-800.0,0.00035143,2,"2025-10-20T12:10:40.057",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895645,1760962240067,"fUST",-37934.64,0.000352,13,"2025-10-20T12:10:40.067",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895646,1760962240077,"fUST",-681.71222659,0.00035207,2,"2025-10-20T12:10:40.077",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895647,1760962240088,"fUST",-800.0,0.00035213,2,"2025-10-20T12:10:40.088",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895648,1760962240099,"fUST",-168.0,0.00035235,2,"2025-10-20T12:10:40.099",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895649,1760962240110,"fUST",-800.0,0.00035241,2,"2025-10-20T12:10:40.110",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895650,1760962240121,"fUST",-2100.0,0.00035252,7,"2025-10-20T12:10:40.121",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895651,1760962240130,"fUST",-151.392869,0.00035265,20,"2025-10-20T12:10:40.130",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895652,1760962240141,"fUST",-411.0,0.00035317,2,"2025-10-20T12:10:40.141",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895653,1760962240152,"fUST",-509.58227993,0.00035402,5,"2025-10-20T12:10:40.152",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895655,1760962240162,"fUST",-2844.55384472,0.00035402,5,"2025-10-20T12:10:40.162",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895656,1760962240172,"fUST",-1771.42338859,0.00035402,5,"2025-10-20T12:10:40.172",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895659,1760962240295,"fUST",-532.10548939,0.00035402,5,"2025-10-20T12:10:40.295",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895660,1760962240306,"fUST",-160.224,0.00035443,2,"2025-10-20T12:10:40.306",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895661,1760962240317,"fUST",-11190.75002488,0.00035443,7,"2025-10-20T12:10:40.317",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895662,1760962240327,"fUST",-250.0,0.00035443,7,"2025-10-20T12:10:40.327",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895663,1760962240337,"fUST",-514.84070869,0.00035443,7,"2025-10-20T12:10:40.337",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895664,1760962240348,"fUST",-500.0,0.00035443,7,"2025-10-20T12:10:40.348",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895665,1760962240357,"fUST",-250.0,0.00035443,7,"2025-10-20T12:10:40.357",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895666,1760962240367,"fUST",-533.88981491,0.00035443,7,"2025-10-20T12:10:40.367",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895667,1760962240376,"fUST",-500.0,0.00035443,7,"2025-10-20T12:10:40.376",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895668,1760962240386,"fUST",-250.0,0.00035443,7,"2025-10-20T12:10:40.386",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895669,1760962240396,"fUST",-500.0,0.00035443,7,"2025-10-20T12:10:40.396",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895670,1760962240407,"fUST",-553.64373807,0.00035443,7,"2025-10-20T12:10:40.407",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895671,1760962240417,"fUST",-250.0,0.00035443,7,"2025-10-20T12:10:40.417",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895672,1760962240428,"fUST",-500.0,0.00035443,7,"2025-10-20T12:10:40.428",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895673,1760962240439,"fUST",-574.12855637,0.00035443,7,"2025-10-20T12:10:40.439",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895674,1760962240450,"fUST",-250.0,0.00035443,7,"2025-10-20T12:10:40.450",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895675,1760962240461,"fUST",-187.78006525,0.00035443,7,"2025-10-20T12:10:40.461",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895676,1760962240471,"fUST",-500.0,0.00035443,7,"2025-10-20T12:10:40.471",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895677,1760962240481,"fUST",-595.37131296,0.00035443,7,"2025-10-20T12:10:40.481",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895678,1760962240491,"fUST",-151.0,0.00035443,7,"2025-10-20T12:10:40.491",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895679,1760962240501,"fUST",-250.0,0.00035443,7,"2025-10-20T12:10:40.501",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895680,1760962240512,"fUST",-194.72792766,0.00035443,7,"2025-10-20T12:10:40.512",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895681,1760962240522,"fUST",-500.0,0.00035443,7,"2025-10-20T12:10:40.522",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895682,1760962240532,"fUST",-151.0,0.00035443,7,"2025-10-20T12:10:40.532",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895683,1760962240542,"fUST",-617.40005154,0.00035443,7,"2025-10-20T12:10:40.542",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895684,1760962240552,"fUST",-201.93286099,0.00035443,7,"2025-10-20T12:10:40.552",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895685,1760962240563,"fUST",-500.0,0.00035443,7,"2025-10-20T12:10:40.563",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895686,1760962240572,"fUST",-151.0,0.00035443,7,"2025-10-20T12:10:40.572",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895687,1760962240582,"fUST",-640.24385345,0.00035443,7,"2025-10-20T12:10:40.582",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895688,1760962240597,"fUST",-250.0,0.00035443,7,"2025-10-20T12:10:40.597",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895689,1760962240606,"fUST",-500.0,0.00035443,7,"2025-10-20T12:10:40.606",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895690,1760962240616,"fUST",-209.40437684,0.00035443,7,"2025-10-20T12:10:40.616",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895691,1760962240626,"fUST",-151.0,0.00035443,7,"2025-10-20T12:10:40.626",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895692,1760962240637,"fUST",-663.93287602,0.00035443,7,"2025-10-20T12:10:40.637",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895693,1760962240648,"fUST",-250.0,0.00035443,7,"2025-10-20T12:10:40.648",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895694,1760962240658,"fUST",-500.0,0.00035443,7,"2025-10-20T12:10:40.658",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895695,1760962240669,"fUST",-217.15233878,0.00035443,7,"2025-10-20T12:10:40.669",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895696,1760962240679,"fUST",-250.0,0.00035443,7,"2025-10-20T12:10:40.679",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895697,1760962240689,"fUST",-688.49839244,0.00035443,7,"2025-10-20T12:10:40.689",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895698,1760962240699,"fUST",-151.0,0.00035443,7,"2025-10-20T12:10:40.699",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895699,1760962240709,"fUST",-500.0,0.00035443,7,"2025-10-20T12:10:40.709",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895700,1760962240720,"fUST",-225.18697532,0.00035443,7,"2025-10-20T12:10:40.720",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895701,1760962240731,"fUST",-250.0,0.00035443,7,"2025-10-20T12:10:40.731",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895702,1760962240741,"fUST",-290.08453086,0.00035443,7,"2025-10-20T12:10:40.741",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895703,1760962240752,"fUST",-713.97283296,0.00035443,7,"2025-10-20T12:10:40.752",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895704,1760962240762,"fUST",-500.0,0.00035443,7,"2025-10-20T12:10:40.762",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895705,1760962240772,"fUST",-233.51889341,0.00035443,7,"2025-10-20T12:10:40.772",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895706,1760962240782,"fUST",-250.0,0.00035443,7,"2025-10-20T12:10:40.782",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895707,1760962240791,"fUST",-740.38982778,0.00035443,7,"2025-10-20T12:10:40.791",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895708,1760962240801,"fUST",-500.0,0.00035443,7,"2025-10-20T12:10:40.801",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895709,1760962240811,"fUST",-242.15909246,0.00035443,7,"2025-10-20T12:10:40.811",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895710,1760962240821,"fUST",-250.0,0.00035443,7,"2025-10-20T12:10:40.821",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895711,1760962240832,"fUST",-767.7842514,0.00035443,7,"2025-10-20T12:10:40.832",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895712,1760962240842,"fUST",-500.0,0.00035443,7,"2025-10-20T12:10:40.842",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895713,1760962240852,"fUST",-251.11897888,0.00035443,7,"2025-10-20T12:10:40.852",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895714,1760962240862,"fUST",-250.0,0.00035443,7,"2025-10-20T12:10:40.862",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895715,1760962240872,"fUST",-796.19226871,0.00035443,7,"2025-10-20T12:10:40.872",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895716,1760962240882,"fUST",-157.75103136,0.00035443,7,"2025-10-20T12:10:40.882",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895717,1760962240892,"fUST",-260.4103811,0.00035443,7,"2025-10-20T12:10:40.892",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895718,1760962240904,"fUST",-250.0,0.00035443,7,"2025-10-20T12:10:40.904",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895719,1760962240915,"fUST",-825.65138265,0.00035443,7,"2025-10-20T12:10:40.915",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895720,1760962240925,"fUST",-270.0455652,0.00035443,7,"2025-10-20T12:10:40.925",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895721,1760962240936,"fUST",-280.03725112,0.00035443,7,"2025-10-20T12:10:40.936",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895722,1760962240946,"fUST",-290.39862941,0.00035443,7,"2025-10-20T12:10:40.946",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895723,1760962240956,"fUST",-301.1433787,0.00035443,7,"2025-10-20T12:10:40.956",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895724,1760962240967,"fUST",-322.6107,0.00035443,7,"2025-10-20T12:10:40.967",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895725,1760962240977,"fUST",-386.99347652,0.00035443,7,"2025-10-20T12:10:40.977",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895726,1760962240989,"fUST",-2199.8840123,0.00035444,2,"2025-10-20T12:10:40.989",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895727,1760962240999,"fUST",-1401392.72510005,0.00035444,7,"2025-10-20T12:10:40.999",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895728,1760962241460,"fUST",-111080.9513616,0.00035444,7,"2025-10-20T12:10:41.460",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895732,1760962244900,"fUST",-1000.0,0.000248,2,"2025-10-20T12:10:44.900",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895733,1760962244909,"fUST",-1860.51622,0.000338,13,"2025-10-20T12:10:44.909",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895734,1760962244920,"fUST",-571.64,0.00035434,10,"2025-10-20T12:10:44.920",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895735,1760962244932,"fUST",-217386.73105295,0.00035444,7,"2025-10-20T12:10:44.932",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895736,1760962245065,"fUST",-5152.89199758,0.00035444,7,"2025-10-20T12:10:45.065",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895737,1760962245119,"fUST",-510.33522986,0.00035444,7,"2025-10-20T12:10:45.119",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895738,1760962245131,"fUST",-507.34188192,0.00035444,7,"2025-10-20T12:10:45.131",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895739,1760962245178,"fUST",-8173.62668011,0.00035444,7,"2025-10-20T12:10:45.178",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895742,1760962246665,"fUST",-39681.93900315,0.00035444,7,"2025-10-20T12:10:46.665",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895754,1760962683947,"fUST",309.0,0.00030137,120,"2025-10-20T12:18:03.947",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895755,1760962719414,"fUST",218.302785,0.00023573,2,"2025-10-20T12:18:39.414",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895757,1760963017701,"fUST",417.15472785,0.00024141,2,"2025-10-20T12:23:37.701",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895777,1760963267207,"fUST",6075.61419315,0.00018,2,"2025-10-20T12:27:47.207",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895778,1760963267232,"fUST",10000.01,0.00018,2,"2025-10-20T12:27:47.232",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895779,1760963267254,"fUST",7755.51905113,0.00018,2,"2025-10-20T12:27:47.254",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895780,1760963273180,"fUST",2244.49094887,0.00024141,2,"2025-10-20T12:27:53.180",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895781,1760963273203,"fUST",2755.50905113,0.00024141,2,"2025-10-20T12:27:53.203",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895782,1760963283576,"fUST",4888.68804171,0.000237,30,"2025-10-20T12:28:03.576",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895783,1760963289127,"fUST",2355.81290716,0.00019205,5,"2025-10-20T12:28:09.127",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895784,1760963289150,"fUST",729.85477573,0.00019205,5,"2025-10-20T12:28:09.150",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895785,1760963289631,"fUST",896.0,0.00024141,2,"2025-10-20T12:28:09.631",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895786,1760963295841,"fUST",5000.0,0.00024141,2,"2025-10-20T12:28:15.841",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895787,1760963296585,"fUST",2259.79958668,0.0002,30,"2025-10-20T12:28:16.585",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895788,1760963298160,"fUST",274.15982911,0.00021,2,"2025-10-20T12:28:18.160",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895789,1760963298505,"fUST",840.19580848,0.00015,2,"2025-10-20T12:28:18.505",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895790,1760963298526,"fUST",167.87364027,0.00015,2,"2025-10-20T12:28:18.526",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895792,1760963300303,"fUST",2348.21966201,0.00022934,2,"2025-10-20T12:28:20.303",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895793,1760963303860,"fUST",5000.0,0.00024141,2,"2025-10-20T12:28:23.860",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895794,1760963309424,"fUST",1523.27399575,0.0002,30,"2025-10-20T12:28:29.424",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895795,1760963312113,"fUST",960.64270197,0.00024141,2,"2025-10-20T12:28:32.113",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895796,1760963312135,"fUST",2644.05138717,0.00024141,2,"2025-10-20T12:28:32.135",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895797,1760963312756,"fUST",4347.77586822,0.000212,30,"2025-10-20T12:28:32.756",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895798,1760963320148,"fUST",3008.18274461,0.00024141,2,"2025-10-20T12:28:40.148",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895799,1760963320172,"fUST",1991.81725539,0.00024141,2,"2025-10-20T12:28:40.172",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895800,1760963322565,"fUST",8008.19274461,0.00024,30,"2025-10-20T12:28:42.565",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895801,1760963322587,"fUST",1597.39461658,0.00024,30,"2025-10-20T12:28:42.587",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895802,1760963323735,"fUST",162.74044815,0.00024,30,"2025-10-20T12:28:43.735",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895803,1760963328343,"fUST",5000.0,0.00024141,2,"2025-10-20T12:28:48.343",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895804,1760963336418,"fUST",326.76988924,0.00024141,2,"2025-10-20T12:28:56.418",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895805,1760963345092,"fUST",2913.10504603,0.00024141,2,"2025-10-20T12:29:05.092",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895806,1760963345117,"fUST",2086.89495397,0.00024141,2,"2025-10-20T12:29:05.117",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895807,1760963353218,"fUST",5000.0,0.00024141,2,"2025-10-20T12:29:13.218",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895809,1760963368988,"fUST",2913.11504603,0.00024141,2,"2025-10-20T12:29:28.988",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895810,1760963369012,"fUST",2086.88495397,0.00024141,2,"2025-10-20T12:29:29.012",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895811,1760963369664,"fUST",300.0,0.00024,2,"2025-10-20T12:29:29.664",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895812,1760963377551,"fUST",5000.0,0.00024141,2,"2025-10-20T12:29:37.551",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895813,1760963380729,"fUST",300.0,0.00024,2,"2025-10-20T12:29:40.729",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895814,1760963392027,"fUST",300.0,0.00024,2,"2025-10-20T12:29:52.027",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895815,1760963393259,"fUST",2013.12504603,0.00024141,2,"2025-10-20T12:29:53.259",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895816,1760963393282,"fUST",2986.87495397,0.00024141,2,"2025-10-20T12:29:53.282",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895817,1760963401735,"fUST",5000.0,0.00024141,2,"2025-10-20T12:30:01.735",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895818,1760963403515,"fUST",300.0,0.00024,2,"2025-10-20T12:30:03.515",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895821,1760963418203,"fUST",1713.13504603,0.00024141,2,"2025-10-20T12:30:18.203",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895822,1760963418226,"fUST",3286.86495397,0.00024141,2,"2025-10-20T12:30:18.226",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895823,1760963424510,"fUST",150.0,0.00020443,2,"2025-10-20T12:30:24.510",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895824,1760963424978,"fUST",150.0,0.00021416,2,"2025-10-20T12:30:24.978",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895825,1760963425409,"fUST",150.0,0.0002239,2,"2025-10-20T12:30:25.409",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895826,1760963425902,"fUST",180.5,0.00023363,2,"2025-10-20T12:30:25.902",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895827,1760963428052,"fUST",5000.0,0.00024141,2,"2025-10-20T12:30:28.052",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895857,1760963432362,"fUST",-225.63,0.00024337,2,"2025-10-20T12:30:32.362",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895858,1760963432372,"fUST",-213.18195183,0.00024429,2,"2025-10-20T12:30:32.372",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895859,1760963432383,"fUST",-300.0,0.00024499,2,"2025-10-20T12:30:32.383",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895860,1760963432393,"fUST",-300.0,0.00024499,2,"2025-10-20T12:30:32.393",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895861,1760963432403,"fUST",-300.0,0.00024499,2,"2025-10-20T12:30:32.403",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895862,1760963432412,"fUST",-300.0,0.00024499,2,"2025-10-20T12:30:32.412",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895863,1760963432421,"fUST",-1200.0,0.00024499,2,"2025-10-20T12:30:32.421",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895865,1760963432431,"fUST",-300.0,0.00024499,2,"2025-10-20T12:30:32.431",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895867,1760963432440,"fUST",-150.0,0.000245,2,"2025-10-20T12:30:32.440",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895869,1760963432450,"fUST",-2163.67066577,0.000245,2,"2025-10-20T12:30:32.450",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895870,1760963432466,"fUST",-2329.82397552,0.000245,2,"2025-10-20T12:30:32.466",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895871,1760963434857,"fUST",300.0,0.00024,2,"2025-10-20T12:30:34.857",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895878,1760963438255,"fUST",-37992.6727251,0.000245,2,"2025-10-20T12:30:38.255",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895879,1760963438270,"fUST",-402.9601108,0.00024515,2,"2025-10-20T12:30:38.270",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895880,1760963438285,"fUST",-285.11,0.00024565,3,"2025-10-20T12:30:38.285",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895881,1760963438301,"fUST",-855.37,0.00024565,3,"2025-10-20T12:30:38.301",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895883,1760963438317,"fUST",-1414.75,0.00024565,3,"2025-10-20T12:30:38.317",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895886,1760963438332,"fUST",-707.38,0.00024565,3,"2025-10-20T12:30:38.332",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895888,1760963438347,"fUST",-353.69,0.00024565,3,"2025-10-20T12:30:38.347",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895889,1760963438363,"fUST",-176.84,0.00024565,3,"2025-10-20T12:30:38.363",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895890,1760963438378,"fUST",-571.64,0.00024565,10,"2025-10-20T12:30:38.378",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895891,1760963438393,"fUST",-530.56,0.00024565,3,"2025-10-20T12:30:38.393",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895892,1760963438408,"fUST",-476.37,0.00024565,10,"2025-10-20T12:30:38.408",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895893,1760963438424,"fUST",-568.0,0.00024572,2,"2025-10-20T12:30:38.424",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895894,1760963438440,"fUST",-379.77643342,0.00024573,2,"2025-10-20T12:30:38.440",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895895,1760963438455,"fUST",-500.0,0.00024573,2,"2025-10-20T12:30:38.455",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895896,1760963438470,"fUST",-500.0,0.00024573,2,"2025-10-20T12:30:38.470",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895897,1760963438486,"fUST",-500.0,0.00024573,2,"2025-10-20T12:30:38.486",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895898,1760963438501,"fUST",-500.0,0.00024573,2,"2025-10-20T12:30:38.501",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895899,1760963438516,"fUST",-500.0,0.00024573,2,"2025-10-20T12:30:38.516",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895900,1760963438530,"fUST",-500.0,0.00024573,2,"2025-10-20T12:30:38.530",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895901,1760963438545,"fUST",-500.0,0.00024573,2,"2025-10-20T12:30:38.545",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895902,1760963438560,"fUST",-500.0,0.00024573,2,"2025-10-20T12:30:38.560",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895903,1760963438574,"fUST",-614.73920808,0.00024573,2,"2025-10-20T12:30:38.574",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895904,1760963438589,"fUST",-236.33786257,0.00024574,2,"2025-10-20T12:30:38.589",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895905,1760963438602,"fUST",-338.99393895,0.00024574,2,"2025-10-20T12:30:38.602",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895906,1760963438613,"fUST",-152.84093238,0.00024574,2,"2025-10-20T12:30:38.613",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895907,1760963438622,"fUST",-500.0,0.00024574,2,"2025-10-20T12:30:38.622",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895908,1760963438631,"fUST",-266.78877926,0.00024574,2,"2025-10-20T12:30:38.631",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895909,1760963438641,"fUST",-500.0,0.00024574,2,"2025-10-20T12:30:38.641",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895910,1760963438650,"fUST",-500.0,0.00024574,2,"2025-10-20T12:30:38.650",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895911,1760963438868,"fUST",-517.17272491,0.00024574,2,"2025-10-20T12:30:38.868",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895912,1760963438892,"fUST",-370000.0,0.00024575,2,"2025-10-20T12:30:38.892",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895913,1760963438902,"fUST",-23971.114034,0.000249,2,"2025-10-20T12:30:38.902",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895914,1760963438911,"fUST",-8249.08386775,0.00025,3,"2025-10-20T12:30:38.911",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895915,1760963438921,"fUST",-362.87230939,0.00025,2,"2025-10-20T12:30:38.921",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895916,1760963438931,"fUST",-172.5,0.000251,2,"2025-10-20T12:30:38.931",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895917,1760963438940,"fUST",-1000.0,0.00025121,2,"2025-10-20T12:30:38.940",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895918,1760963438949,"fUST",-1000.0,0.00025121,2,"2025-10-20T12:30:38.949",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895919,1760963438959,"fUST",-1138.35642691,0.00025121,2,"2025-10-20T12:30:38.959",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895920,1760963438968,"fUST",-512.86416693,0.00025121,2,"2025-10-20T12:30:38.968",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895921,1760963438978,"fUST",-1000.0,0.00025121,2,"2025-10-20T12:30:38.978",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895922,1760963438987,"fUST",-1000.0,0.00025121,2,"2025-10-20T12:30:38.987",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895923,1760963438997,"fUST",-1000.0,0.00025121,2,"2025-10-20T12:30:38.997",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895924,1760963439006,"fUST",-270.76,0.0002531,2,"2025-10-20T12:30:39.006",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895925,1760963439016,"fUST",-1000.0,0.000255,2,"2025-10-20T12:30:39.016",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895926,1760963439026,"fUST",-1500.0,0.00025668,2,"2025-10-20T12:30:39.026",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895927,1760963439035,"fUST",-1350.70958409,0.00025668,2,"2025-10-20T12:30:39.035",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895928,1760963439046,"fUST",-1456.65364387,0.00025668,2,"2025-10-20T12:30:39.046",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895929,1760963439056,"fUST",-1500.0,0.00025668,2,"2025-10-20T12:30:39.056",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895930,1760963439065,"fUST",-1500.0,0.00025668,2,"2025-10-20T12:30:39.065",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895931,1760963439075,"fUST",-195.0,0.000257,2,"2025-10-20T12:30:39.075",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895932,1760963439085,"fUST",-21983.7419243,0.000258,2,"2025-10-20T12:30:39.085",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895933,1760963439095,"fUST",-570.22,0.00025935,3,"2025-10-20T12:30:39.095",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895934,1760963439104,"fUST",-2829.5,0.00025935,3,"2025-10-20T12:30:39.104",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895935,1760963439114,"fUST",-1414.76,0.00025935,3,"2025-10-20T12:30:39.114",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895936,1760963439124,"fUST",-707.38,0.00025935,3,"2025-10-20T12:30:39.124",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895937,1760963439135,"fUST",-353.68,0.00025935,3,"2025-10-20T12:30:39.135",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895938,1760963439145,"fUST",-52125.98974979,0.00026,30,"2025-10-20T12:30:39.145",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895939,1760963439155,"fUST",-192.86864001,0.0002616,2,"2025-10-20T12:30:39.155",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895940,1760963439166,"fUST",-1500.0,0.00026216,2,"2025-10-20T12:30:39.166",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895941,1760963439175,"fUST",-2000.0,0.00026216,2,"2025-10-20T12:30:39.175",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895942,1760963439185,"fUST",-2000.0,0.00026216,2,"2025-10-20T12:30:39.185",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895943,1760963439195,"fUST",-213.18195182,0.00026274,2,"2025-10-20T12:30:39.195",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895944,1760963439205,"fUST",-315.88,0.00026283,2,"2025-10-20T12:30:39.205",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895945,1760963439214,"fUST",-217.5,0.000263,2,"2025-10-20T12:30:39.214",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895946,1760963439224,"fUST",-420.0,0.00026554,2,"2025-10-20T12:30:39.224",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895947,1760963439234,"fUST",-300.0,0.00026554,2,"2025-10-20T12:30:39.234",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895948,1760963439243,"fUST",-1000.0,0.0002666,5,"2025-10-20T12:30:39.243",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895949,1760963439253,"fUST",-1680.0,0.00026675,2,"2025-10-20T12:30:39.253",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895950,1760963439263,"fUST",-500.0,0.00026752,2,"2025-10-20T12:30:39.263",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895951,1760963439273,"fUST",-2024.87285329,0.00026764,2,"2025-10-20T12:30:39.273",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895952,1760963439283,"fUST",-299.0,0.00026837,2,"2025-10-20T12:30:39.283",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895953,1760963439293,"fUST",-240.0,0.000269,2,"2025-10-20T12:30:39.293",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895954,1760963439302,"fUST",-500.0,0.00027026,2,"2025-10-20T12:30:39.302",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895955,1760963439315,"fUST",-369.0,0.00027128,2,"2025-10-20T12:30:39.315",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895956,1760963439326,"fUST",-160.0,0.00027153,2,"2025-10-20T12:30:39.326",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895957,1760963439335,"fUST",-361.01,0.00027257,2,"2025-10-20T12:30:39.335",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895958,1760963439345,"fUST",-500.0,0.000273,2,"2025-10-20T12:30:39.345",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895959,1760963439355,"fUST",-459.0,0.00027376,2,"2025-10-20T12:30:39.355",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895960,1760963439365,"fUST",-1932.79,0.000274,2,"2025-10-20T12:30:39.365",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895961,1760963439375,"fUST",-262.5,0.000275,2,"2025-10-20T12:30:39.375",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895962,1760963439384,"fUST",-500.0,0.00027574,2,"2025-10-20T12:30:39.384",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895963,1760963439394,"fUST",-260.0,0.00027701,2,"2025-10-20T12:30:39.394",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895964,1760963439403,"fUST",-1000.0,0.00027777,7,"2025-10-20T12:30:39.403",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895965,1760963439412,"fUST",-500.0,0.00027777,5,"2025-10-20T12:30:39.412",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895966,1760963439422,"fUST",-500.0,0.00027848,2,"2025-10-20T12:30:39.422",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895967,1760963439431,"fUST",-1712.222431,0.0002809,2,"2025-10-20T12:30:39.431",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895968,1760963439441,"fUST",-285.0,0.000281,2,"2025-10-20T12:30:39.441",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895969,1760963439450,"fUST",-213.18195182,0.00028119,2,"2025-10-20T12:30:39.450",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895970,1760963439459,"fUST",-500.0,0.00028122,2,"2025-10-20T12:30:39.459",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895971,1760963439469,"fUST",-406.13,0.0002823,2,"2025-10-20T12:30:39.469",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895972,1760963439479,"fUST",-360.0,0.00028249,2,"2025-10-20T12:30:39.479",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895973,1760963439488,"fUST",-500.0,0.00028396,2,"2025-10-20T12:30:39.488",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895974,1760963439497,"fUST",-104533.54639617,0.000285,7,"2025-10-20T12:30:39.497",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895975,1760963439507,"fUST",-500.0,0.0002867,2,"2025-10-20T12:30:39.507",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895976,1760963439516,"fUST",-989.12601571,0.0002876,2,"2025-10-20T12:30:39.516",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895977,1760963439526,"fUST",-4000.0,0.0002876,5,"2025-10-20T12:30:39.526",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895978,1760963439535,"fUST",-2318.4149331,0.0002876,2,"2025-10-20T12:30:39.535",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895979,1760963439544,"fUST",-250.31971598,0.0002876,2,"2025-10-20T12:30:39.544",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895980,1760963439553,"fUST",-587.0,0.00028782,2,"2025-10-20T12:30:39.553",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895981,1760963439563,"fUST",-460.0,0.00028797,2,"2025-10-20T12:30:39.563",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895982,1760963439572,"fUST",-169.83253239,0.000288,7,"2025-10-20T12:30:39.572",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895983,1760963439583,"fUST",-500.0,0.00028944,2,"2025-10-20T12:30:39.583",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895984,1760963439592,"fUST",-881.98862225,0.00029,2,"2025-10-20T12:30:39.592",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895985,1760963439602,"fUST",-502.44369659,0.00029,7,"2025-10-20T12:30:39.602",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895986,1760963439611,"fUST",-2351.0,0.00029045,2,"2025-10-20T12:30:39.611",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895987,1760963439620,"fUST",-451.26,0.00029204,2,"2025-10-20T12:30:39.620",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895988,1760963439629,"fUST",-500.0,0.00029218,2,"2025-10-20T12:30:39.629",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895989,1760963439639,"fUST",-474.77639936,0.00029345,2,"2025-10-20T12:30:39.639",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895990,1760963439648,"fUST",-5000.0,0.00029434,2,"2025-10-20T12:30:39.648",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895991,1760963439657,"fUST",-183.319823,0.0002948,2,"2025-10-20T12:30:39.657",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895992,1760963439667,"fUST",-500.0,0.00029492,2,"2025-10-20T12:30:39.667",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895993,1760963439676,"fUST",-71589.98523032,0.0002956,2,"2025-10-20T12:30:39.676",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895994,1760963439686,"fUST",-333.40032642,0.00029615,4,"2025-10-20T12:30:39.686",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895995,1760963439697,"fUST",-13277.19444917,0.000297,5,"2025-10-20T12:30:39.697",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895996,1760963439706,"fUST",-500.0,0.00029766,2,"2025-10-20T12:30:39.706",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895997,1760963439716,"fUST",-213.18195182,0.00029964,2,"2025-10-20T12:30:39.716",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895998,1760963439727,"fUST",-7293.09724818,0.0003,7,"2025-10-20T12:30:39.727",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391895999,1760963439736,"fUST",-1292.77429664,0.0003,2,"2025-10-20T12:30:39.736",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896000,1760963439746,"fUST",-27601.60965041,0.0003,3,"2025-10-20T12:30:39.746",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896001,1760963439756,"fUST",-3425.67918834,0.0003,2,"2025-10-20T12:30:39.756",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896002,1760963439766,"fUST",-1189.0,0.0003,45,"2025-10-20T12:30:39.766",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896003,1760963439775,"fUST",-785.81490251,0.0003,60,"2025-10-20T12:30:39.775",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896004,1760963439784,"fUST",-294.23482915,0.0003,60,"2025-10-20T12:30:39.784",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896005,1760963439794,"fUST",-200.31104838,0.0003,2,"2025-10-20T12:30:39.794",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896006,1760963439803,"fUST",-8051.06919745,0.0003,2,"2025-10-20T12:30:39.803",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896007,1760963439812,"fUST",-500.0,0.0003004,2,"2025-10-20T12:30:39.812",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896008,1760963439822,"fUST",-381.86975226,0.0003012,7,"2025-10-20T12:30:39.822",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896009,1760963439831,"fUST",-285.59600149,0.0003013,2,"2025-10-20T12:30:39.831",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896010,1760963439840,"fUST",-744.84740603,0.00030137,14,"2025-10-20T12:30:39.840",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896011,1760963439850,"fUST",-197.55868691,0.00030137,14,"2025-10-20T12:30:39.850",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896012,1760963439859,"fUST",-367.84829187,0.00030141,2,"2025-10-20T12:30:39.859",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896013,1760963439870,"fUST",-371.91046203,0.00030147,2,"2025-10-20T12:30:39.870",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896014,1760963439881,"fUST",-500.0,0.0003064,5,"2025-10-20T12:30:39.881",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896015,1760963439892,"fUST",-500.0,0.0003064,5,"2025-10-20T12:30:39.892",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896016,1760963439902,"fUST",-500.0,0.0003064,5,"2025-10-20T12:30:39.902",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896017,1760963439912,"fUST",-500.0,0.0003064,5,"2025-10-20T12:30:39.912",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896018,1760963439923,"fUST",-500.0,0.0003064,5,"2025-10-20T12:30:39.923",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896019,1760963439934,"fUST",-500.0,0.0003064,5,"2025-10-20T12:30:39.934",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896020,1760963439945,"fUST",-435.58700581,0.0003064,5,"2025-10-20T12:30:39.945",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896021,1760963439954,"fUST",-500.0,0.0003064,5,"2025-10-20T12:30:39.954",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896022,1760963439963,"fUST",-519.77062949,0.0003064,5,"2025-10-20T12:30:39.963",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896023,1760963439973,"fUST",-500.0,0.0003064,5,"2025-10-20T12:30:39.973",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896024,1760963439983,"fUST",-880.9823449,0.0003079,30,"2025-10-20T12:30:39.983",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896025,1760963439993,"fUST",-303.60548378,0.0003099,2,"2025-10-20T12:30:39.993",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896026,1760963440003,"fUST",-469.37199468,0.00031188,5,"2025-10-20T12:30:40.003",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896027,1760963440013,"fUST",-410.62875183,0.00031188,5,"2025-10-20T12:30:40.013",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896028,1760963440024,"fUST",-1000.0,0.00031188,5,"2025-10-20T12:30:40.024",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896029,1760963440034,"fUST",-1000.0,0.00031188,5,"2025-10-20T12:30:40.034",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896030,1760963440044,"fUST",-1000.0,0.00031188,5,"2025-10-20T12:30:40.044",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896031,1760963440053,"fUST",-1000.0,0.00031188,5,"2025-10-20T12:30:40.053",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896032,1760963440062,"fUST",-1000.0,0.00031188,5,"2025-10-20T12:30:40.062",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896033,1760963440071,"fUST",-504.55243322,0.00031188,5,"2025-10-20T12:30:40.071",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896034,1760963440081,"fUST",-823.0,0.00031196,2,"2025-10-20T12:30:40.081",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896035,1760963440091,"fUST",-500.0,0.000315,120,"2025-10-20T12:30:40.091",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896036,1760963440103,"fUST",-1360.0,0.00031624,3,"2025-10-20T12:30:40.103",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896038,1760963440110,"fUST",-1500.0,0.00031736,5,"2025-10-20T12:30:40.110",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896039,1760963440119,"fUST",-1500.0,0.00031736,5,"2025-10-20T12:30:40.119",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896041,1760963440128,"fUST",-401.58133939,0.00031736,5,"2025-10-20T12:30:40.128",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896043,1760963440138,"fUST",-790.63311626,0.00031736,5,"2025-10-20T12:30:40.138",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896044,1760963440148,"fUST",-1500.0,0.00031736,5,"2025-10-20T12:30:40.148",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896045,1760963440158,"fUST",-213.18195182,0.00031809,2,"2025-10-20T12:30:40.158",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896046,1760963440168,"fUST",-153.28528,0.0003181,2,"2025-10-20T12:30:40.168",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896047,1760963440177,"fUST",-183.319823,0.0003181,2,"2025-10-20T12:30:40.177",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896048,1760963440186,"fUST",-7844.08763176,0.00032,30,"2025-10-20T12:30:40.186",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896049,1760963440196,"fUST",-70009.93999901,0.00032,2,"2025-10-20T12:30:40.196",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896050,1760963440205,"fUST",-151.0,0.000321,13,"2025-10-20T12:30:40.205",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896051,1760963440215,"fUST",-662.12692537,0.00032245,2,"2025-10-20T12:30:40.215",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896052,1760963440224,"fUST",-669.43883165,0.00032258,2,"2025-10-20T12:30:40.224",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896053,1760963440234,"fUST",-2000.0,0.00032284,5,"2025-10-20T12:30:40.234",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896054,1760963440243,"fUST",-1011.56144253,0.00032284,5,"2025-10-20T12:30:40.243",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896055,1760963440252,"fUST",-2000.0,0.00032284,5,"2025-10-20T12:30:40.252",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896056,1760963440263,"fUST",-215.0,0.00032322,2,"2025-10-20T12:30:40.263",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896057,1760963440273,"fUST",-250.0,0.00032373,2,"2025-10-20T12:30:40.273",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896058,1760963440282,"fUST",-1414.82192606,0.00032522,2,"2025-10-20T12:30:40.282",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896059,1760963440292,"fUST",-153.0,0.00032736,2,"2025-10-20T12:30:40.292",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896060,1760963440301,"fUST",-153.0,0.00032736,2,"2025-10-20T12:30:40.301",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896061,1760963440311,"fUST",-153.0,0.00032736,2,"2025-10-20T12:30:40.311",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896062,1760963440325,"fUST",-153.0,0.00032736,2,"2025-10-20T12:30:40.325",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896063,1760963440335,"fUST",-153.0,0.00032739,2,"2025-10-20T12:30:40.335",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896064,1760963440344,"fUST",-153.0,0.00032739,2,"2025-10-20T12:30:40.344",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896065,1760963440354,"fUST",-1414.82192606,0.00032819,2,"2025-10-20T12:30:40.354",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896066,1760963440362,"fUST",-2015.50384054,0.00032832,5,"2025-10-20T12:30:40.362",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896067,1760963440372,"fUST",-2500.0,0.00032832,5,"2025-10-20T12:30:40.372",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896068,1760963440381,"fUST",-2999.0,0.00032876,120,"2025-10-20T12:30:40.381",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896070,1760963440392,"fUST",-1932.79,0.000329,14,"2025-10-20T12:30:40.392",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896072,1760963440402,"fUST",-160.0,0.00033,14,"2025-10-20T12:30:40.402",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896074,1760963440412,"fUST",-160.0,0.00033,14,"2025-10-20T12:30:40.412",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896075,1760963440421,"fUST",-151.0,0.00033,20,"2025-10-20T12:30:40.421",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896076,1760963440430,"fUST",-500.0,0.00033,120,"2025-10-20T12:30:40.430",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896077,1760963440439,"fUST",-151.0,0.00033,12,"2025-10-20T12:30:40.439",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896078,1760963440449,"fUST",-11593.71964216,0.00033,5,"2025-10-20T12:30:40.449",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896079,1760963440458,"fUST",-1414.82192606,0.00033083,2,"2025-10-20T12:30:40.458",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896080,1760963440468,"fUST",-177.24960773,0.000332,117,"2025-10-20T12:30:40.468",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896081,1760963440477,"fUST",-411.0,0.00033266,2,"2025-10-20T12:30:40.477",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896082,1760963440486,"fUST",-214.0,0.00033364,2,"2025-10-20T12:30:40.486",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896083,1760963440495,"fUST",-1414.82192606,0.00033374,2,"2025-10-20T12:30:40.495",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896084,1760963440504,"fUST",-3000.0,0.0003338,5,"2025-10-20T12:30:40.504",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896085,1760963440513,"fUST",-214.0,0.00033401,2,"2025-10-20T12:30:40.513",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896086,1760963440523,"fUST",-2162.0,0.00033447,2,"2025-10-20T12:30:40.523",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896087,1760963440532,"fUST",-631.0,0.00033447,2,"2025-10-20T12:30:40.532",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896088,1760963440542,"fUST",-214.0,0.000335,2,"2025-10-20T12:30:40.542",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896089,1760963440551,"fUST",-1000.0,0.00033527,2,"2025-10-20T12:30:40.551",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896090,1760963440560,"fUST",-1000.0,0.00033527,2,"2025-10-20T12:30:40.560",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896091,1760963440569,"fUST",-1000.0,0.00033527,2,"2025-10-20T12:30:40.569",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896092,1760963440578,"fUST",-1000.0,0.00033527,2,"2025-10-20T12:30:40.578",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896093,1760963440588,"fUST",-1000.0,0.00033527,2,"2025-10-20T12:30:40.588",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896094,1760963440597,"fUST",-1000.0,0.00033527,2,"2025-10-20T12:30:40.597",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896095,1760963440606,"fUST",-1039.57200299,0.00033527,2,"2025-10-20T12:30:40.606",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896096,1760963440615,"fUST",-2999.0,0.00033561,120,"2025-10-20T12:30:40.615",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896097,1760963440625,"fUST",-160.0,0.000336,120,"2025-10-20T12:30:40.625",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896098,1760963440633,"fUST",-160.0,0.000336,120,"2025-10-20T12:30:40.633",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896099,1760963440644,"fUST",-160.0,0.000336,120,"2025-10-20T12:30:40.644",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896100,1760963440653,"fUST",-1414.82192606,0.00033606,2,"2025-10-20T12:30:40.653",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896101,1760963440662,"fUST",-213.18195182,0.00033654,2,"2025-10-20T12:30:40.662",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896102,1760963440672,"fUST",-26554.26,0.000337,10,"2025-10-20T12:30:40.672",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896103,1760963440682,"fUST",-1712.222431,0.00033712,2,"2025-10-20T12:30:40.682",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896104,1760963440693,"fUST",-7746.9100923,0.00033774,14,"2025-10-20T12:30:40.693",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896105,1760963440703,"fUST",-1000.0,0.000338,13,"2025-10-20T12:30:40.703",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896106,1760963440712,"fUST",-420.0,0.00033813,2,"2025-10-20T12:30:40.712",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896107,1760963440721,"fUST",-183.319823,0.00033853,20,"2025-10-20T12:30:40.721",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896108,1760963440731,"fUST",-1414.82192606,0.0003391,2,"2025-10-20T12:30:40.731",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896109,1760963440742,"fUST",-3500.0,0.00033928,5,"2025-10-20T12:30:40.742",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896110,1760963440752,"fUST",-150.0,0.00033973,5,"2025-10-20T12:30:40.752",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896111,1760963440764,"fUST",-150.0,0.00033973,5,"2025-10-20T12:30:40.764",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896112,1760963440774,"fUST",-150.0,0.00033974,30,"2025-10-20T12:30:40.774",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896113,1760963440783,"fUST",-160.224,0.00033974,2,"2025-10-20T12:30:40.783",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896114,1760963440793,"fUST",-252.277079,0.00033974,10,"2025-10-20T12:30:40.793",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896115,1760963440802,"fUST",-233366.55285609,0.00033974,20,"2025-10-20T12:30:40.802",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896116,1760963440812,"fUST",-7003.83360426,0.00033974,2,"2025-10-20T12:30:40.812",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896117,1760963440822,"fUST",-2307.02076365,0.00033974,14,"2025-10-20T12:30:40.822",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896118,1760963440832,"fUST",-6395.875444,0.00033974,30,"2025-10-20T12:30:40.832",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896119,1760963440842,"fUST",-941.25892401,0.00033974,5,"2025-10-20T12:30:40.842",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896120,1760963440853,"fUST",-1750133.5547,0.00033974,30,"2025-10-20T12:30:40.853",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896121,1760963440863,"fUST",-402.9601108,0.00033974,30,"2025-10-20T12:30:40.863",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896122,1760963440875,"fUST",-161.57387509,0.00033974,10,"2025-10-20T12:30:40.875",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896123,1760963440887,"fUST",-5000.0,0.00034014,60,"2025-10-20T12:30:40.887",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896124,1760963440897,"fUST",-5000.0,0.00034014,60,"2025-10-20T12:30:40.897",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896125,1760963440907,"fUST",-5000.0,0.00034014,60,"2025-10-20T12:30:40.907",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896126,1760963440916,"fUST",-5000.0,0.00034014,60,"2025-10-20T12:30:40.916",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896127,1760963440925,"fUST",-5000.0,0.00034014,60,"2025-10-20T12:30:40.925",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896128,1760963440934,"fUST",-6165.0,0.00034014,60,"2025-10-20T12:30:40.934",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896129,1760963440944,"fUST",-1712.222431,0.00034039,2,"2025-10-20T12:30:40.944",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896130,1760963440958,"fUST",-183.319823,0.00034049,30,"2025-10-20T12:30:40.958",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896131,1760963440967,"fUST",-1414.82192606,0.00034053,2,"2025-10-20T12:30:40.967",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896132,1760963440976,"fUST",-153.28528,0.0003414,2,"2025-10-20T12:30:40.976",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896133,1760963440985,"fUST",-183.319823,0.0003414,2,"2025-10-20T12:30:40.985",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896134,1760963440995,"fUST",-159.650662,0.0003414,2,"2025-10-20T12:30:40.995",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896135,1760963441004,"fUST",-156.58833,0.00034172,2,"2025-10-20T12:30:41.004",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896136,1760963441014,"fUST",-2999.0,0.00034246,120,"2025-10-20T12:30:41.014",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896137,1760963441024,"fUST",-1414.82192606,0.00034266,2,"2025-10-20T12:30:41.024",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896138,1760963441034,"fUST",-800.0,0.00034322,2,"2025-10-20T12:30:41.034",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896139,1760963441044,"fUST",-800.0,0.00034346,2,"2025-10-20T12:30:41.044",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896140,1760963441055,"fUST",-1177.11453399,0.00034349,2,"2025-10-20T12:30:41.055",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896141,1760963441065,"fUST",-1190.11347849,0.00034368,2,"2025-10-20T12:30:41.065",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896142,1760963441074,"fUST",-245.89384134,0.0003438,2,"2025-10-20T12:30:41.074",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896143,1760963441083,"fUST",-800.0,0.00034453,2,"2025-10-20T12:30:41.083",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896144,1760963441096,"fUST",-800.0,0.00034454,2,"2025-10-20T12:30:41.096",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896145,1760963441105,"fUST",-4000.0,0.00034476,5,"2025-10-20T12:30:41.105",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896146,1760963441115,"fUST",-1000.0,0.0003449,4,"2025-10-20T12:30:41.115",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896147,1760963441125,"fUST",-800.0,0.00034499,2,"2025-10-20T12:30:41.125",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896148,1760963441135,"fUST",-800.0,0.0003451,2,"2025-10-20T12:30:41.135",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896149,1760963441144,"fUST",-300.0,0.00034521,5,"2025-10-20T12:30:41.144",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896150,1760963441155,"fUST",-250.0,0.00034521,5,"2025-10-20T12:30:41.155",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896151,1760963441164,"fUST",-800.0,0.00034546,2,"2025-10-20T12:30:41.164",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896152,1760963441174,"fUST",-681.71222659,0.00034548,2,"2025-10-20T12:30:41.174",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896153,1760963441183,"fUST",-214.0,0.00034567,2,"2025-10-20T12:30:41.183",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896154,1760963441194,"fUST",-1932.79,0.000346,14,"2025-10-20T12:30:41.194",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896155,1760963441330,"fUST",-1414.82192606,0.00034663,2,"2025-10-20T12:30:41.330",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896156,1760963441340,"fUST",-392.7178133,0.00034685,30,"2025-10-20T12:30:41.340",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896157,1760963441349,"fUST",-214.0,0.00034772,2,"2025-10-20T12:30:41.349",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896158,1760963441358,"fUST",-1712.222431,0.0003479,2,"2025-10-20T12:30:41.358",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896159,1760963441369,"fUST",-1414.82192606,0.00034799,2,"2025-10-20T12:30:41.369",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896160,1760963441379,"fUST",-50000.48,0.000348,30,"2025-10-20T12:30:41.379",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896161,1760963441388,"fUST",-215.0,0.0003485,7,"2025-10-20T12:30:41.388",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896162,1760963441398,"fUST",-402.9601108,0.00034931,120,"2025-10-20T12:30:41.398",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896163,1760963441407,"fUST",-2999.0,0.00034931,120,"2025-10-20T12:30:41.407",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896164,1760963441416,"fUST",-783.0,0.00034962,7,"2025-10-20T12:30:41.416",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896165,1760963441425,"fUST",-1712.222431,0.0003499,2,"2025-10-20T12:30:41.425",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896166,1760963441434,"fUST",-214.0,0.00034998,7,"2025-10-20T12:30:41.434",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896167,1760963441444,"fUST",-160.0,0.00035,30,"2025-10-20T12:30:41.444",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896168,1760963441452,"fUST",-160.0,0.00035,7,"2025-10-20T12:30:41.452",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896169,1760963441462,"fUST",-160.0,0.00035,7,"2025-10-20T12:30:41.462",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896170,1760963441471,"fUST",-500.0,0.00035,10,"2025-10-20T12:30:41.471",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896171,1760963441481,"fUST",-500.0,0.00035,10,"2025-10-20T12:30:41.481",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896172,1760963441490,"fUST",-170.13676215,0.00035,30,"2025-10-20T12:30:41.490",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896173,1760963441504,"fUST",-23359.43527763,0.00035,14,"2025-10-20T12:30:41.504",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896174,1760963441514,"fUST",-4500.0,0.00035024,5,"2025-10-20T12:30:41.514",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896175,1760963441523,"fUST",-450.0,0.00035068,5,"2025-10-20T12:30:41.523",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896176,1760963441533,"fUST",-350.0,0.00035068,5,"2025-10-20T12:30:41.533",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896177,1760963441542,"fUST",-214.0,0.00035074,2,"2025-10-20T12:30:41.542",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896178,1760963441551,"fUST",-1000.0,0.000352,7,"2025-10-20T12:30:41.551",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896179,1760963441561,"fUST",-4494.3,0.00035214,30,"2025-10-20T12:30:41.561",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896180,1760963441571,"fUST",-2100.0,0.00035252,7,"2025-10-20T12:30:41.571",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896181,1760963441580,"fUST",-214.0,0.00035253,2,"2025-10-20T12:30:41.580",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896182,1760963441590,"fUST",-1712.222431,0.00035257,2,"2025-10-20T12:30:41.590",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896183,1760963441599,"fUST",-1414.82192614,0.00035262,2,"2025-10-20T12:30:41.599",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896184,1760963441608,"fUST",-153.28528,0.00035265,20,"2025-10-20T12:30:41.608",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896185,1760963441617,"fUST",-183.319823,0.00035265,20,"2025-10-20T12:30:41.617",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896186,1760963441625,"fUST",-1000.0,0.00035267,2,"2025-10-20T12:30:41.625",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896187,1760963441634,"fUST",-1000.0,0.00035267,2,"2025-10-20T12:30:41.634",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896188,1760963441643,"fUST",-1000.0,0.00035267,2,"2025-10-20T12:30:41.643",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896189,1760963441652,"fUST",-1000.0,0.00035267,2,"2025-10-20T12:30:41.652",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896190,1760963441661,"fUST",-1000.0,0.00035267,2,"2025-10-20T12:30:41.661",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896191,1760963441670,"fUST",-1000.0,0.00035267,2,"2025-10-20T12:30:41.670",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896192,1760963441680,"fUST",-1000.0,0.00035267,2,"2025-10-20T12:30:41.680",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896193,1760963441689,"fUST",-1000.0,0.00035267,2,"2025-10-20T12:30:41.689",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896194,1760963441699,"fUST",-1000.0,0.00035267,2,"2025-10-20T12:30:41.699",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896195,1760963441708,"fUST",-359.899,0.00035267,2,"2025-10-20T12:30:41.708",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896196,1760963441717,"fUST",-218.302785,0.0003536,2,"2025-10-20T12:30:41.717",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896197,1760963441726,"fUST",-304.8997414,0.0003537,30,"2025-10-20T12:30:41.726",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896198,1760963441735,"fUST",-168.0,0.0003537,2,"2025-10-20T12:30:41.735",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896199,1760963441744,"fUST",-4204.0,0.0003542,2,"2025-10-20T12:30:41.744",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896200,1760963441753,"fUST",-2199.8840123,0.00035436,2,"2025-10-20T12:30:41.753",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896201,1760963441762,"fUST",-3987.7038142,0.00035436,2,"2025-10-20T12:30:41.762",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896202,1760963441774,"fUST",-402.9601108,0.00035443,7,"2025-10-20T12:30:41.774",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896203,1760963441783,"fUST",-11190.75002488,0.00035443,7,"2025-10-20T12:30:41.783",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896204,1760963441792,"fUST",-514.84070869,0.00035443,7,"2025-10-20T12:30:41.792",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896205,1760963441802,"fUST",-250.0,0.00035443,7,"2025-10-20T12:30:41.802",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896206,1760963441811,"fUST",-533.88981491,0.00035443,7,"2025-10-20T12:30:41.811",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896207,1760963441820,"fUST",-250.0,0.00035443,7,"2025-10-20T12:30:41.820",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896208,1760963441829,"fUST",-553.64373807,0.00035443,7,"2025-10-20T12:30:41.829",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896209,1760963441838,"fUST",-250.0,0.00035443,7,"2025-10-20T12:30:41.838",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896210,1760963441847,"fUST",-574.12855637,0.00035443,7,"2025-10-20T12:30:41.847",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896211,1760963441859,"fUST",-250.0,0.00035443,7,"2025-10-20T12:30:41.859",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896212,1760963441869,"fUST",-595.37131296,0.00035443,7,"2025-10-20T12:30:41.869",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896213,1760963441879,"fUST",-250.0,0.00035443,7,"2025-10-20T12:30:41.879",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896214,1760963441889,"fUST",-500.0,0.00035443,7,"2025-10-20T12:30:41.889",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896215,1760963441899,"fUST",-151.0,0.00035443,7,"2025-10-20T12:30:41.899",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896216,1760963441909,"fUST",-617.40005154,0.00035443,7,"2025-10-20T12:30:41.909",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896217,1760963441919,"fUST",-250.0,0.00035443,7,"2025-10-20T12:30:41.919",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896218,1760963441930,"fUST",-500.0,0.00035443,7,"2025-10-20T12:30:41.930",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896219,1760963441940,"fUST",-151.0,0.00035443,7,"2025-10-20T12:30:41.940",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896220,1760963441949,"fUST",-640.24385345,0.00035443,7,"2025-10-20T12:30:41.949",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896221,1760963441959,"fUST",-250.0,0.00035443,7,"2025-10-20T12:30:41.959",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896222,1760963441968,"fUST",-500.0,0.00035443,7,"2025-10-20T12:30:41.968",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896223,1760963441979,"fUST",-151.0,0.00035443,7,"2025-10-20T12:30:41.979",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896224,1760963441988,"fUST",-663.93287602,0.00035443,7,"2025-10-20T12:30:41.988",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896225,1760963441998,"fUST",-250.0,0.00035443,7,"2025-10-20T12:30:41.998",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896226,1760963442008,"fUST",-500.0,0.00035443,7,"2025-10-20T12:30:42.008",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896227,1760963442017,"fUST",-151.0,0.00035443,7,"2025-10-20T12:30:42.017",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896228,1760963442026,"fUST",-688.49839244,0.00035443,7,"2025-10-20T12:30:42.026",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896229,1760963442035,"fUST",-250.0,0.00035443,7,"2025-10-20T12:30:42.035",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896230,1760963442045,"fUST",-500.0,0.00035443,7,"2025-10-20T12:30:42.045",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896231,1760963442055,"fUST",-151.0,0.00035443,7,"2025-10-20T12:30:42.055",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896232,1760963442064,"fUST",-187.78006525,0.00035443,7,"2025-10-20T12:30:42.064",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896233,1760963442074,"fUST",-713.97283296,0.00035443,7,"2025-10-20T12:30:42.074",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896234,1760963442083,"fUST",-250.0,0.00035443,7,"2025-10-20T12:30:42.083",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896235,1760963442094,"fUST",-290.08453086,0.00035443,7,"2025-10-20T12:30:42.094",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896236,1760963442104,"fUST",-500.0,0.00035443,7,"2025-10-20T12:30:42.104",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896237,1760963442114,"fUST",-194.72792766,0.00035443,7,"2025-10-20T12:30:42.114",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896238,1760963442123,"fUST",-250.0,0.00035443,7,"2025-10-20T12:30:42.123",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896239,1760963442134,"fUST",-740.38982778,0.00035443,7,"2025-10-20T12:30:42.134",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896240,1760963442144,"fUST",-500.0,0.00035443,7,"2025-10-20T12:30:42.144",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896241,1760963442153,"fUST",-201.93286099,0.00035443,7,"2025-10-20T12:30:42.153",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896242,1760963442164,"fUST",-250.0,0.00035443,7,"2025-10-20T12:30:42.164",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896243,1760963442174,"fUST",-767.7842514,0.00035443,7,"2025-10-20T12:30:42.174",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896244,1760963442183,"fUST",-500.0,0.00035443,7,"2025-10-20T12:30:42.183",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896245,1760963442193,"fUST",-209.40437684,0.00035443,7,"2025-10-20T12:30:42.193",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896246,1760963442202,"fUST",-250.0,0.00035443,7,"2025-10-20T12:30:42.202",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896247,1760963442211,"fUST",-796.19226871,0.00035443,7,"2025-10-20T12:30:42.211",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896248,1760963442222,"fUST",-500.0,0.00035443,7,"2025-10-20T12:30:42.222",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896249,1760963442231,"fUST",-217.15233878,0.00035443,7,"2025-10-20T12:30:42.231",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896250,1760963442243,"fUST",-250.0,0.00035443,7,"2025-10-20T12:30:42.243",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896251,1760963442254,"fUST",-825.65138265,0.00035443,7,"2025-10-20T12:30:42.254",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896252,1760963442263,"fUST",-225.18697532,0.00035443,7,"2025-10-20T12:30:42.263",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896253,1760963442273,"fUST",-500.0,0.00035443,7,"2025-10-20T12:30:42.273",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896254,1760963442283,"fUST",-233.51889341,0.00035443,7,"2025-10-20T12:30:42.283",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896255,1760963442293,"fUST",-500.0,0.00035443,7,"2025-10-20T12:30:42.293",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896256,1760963442303,"fUST",-242.15909246,0.00035443,7,"2025-10-20T12:30:42.303",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896257,1760963442315,"fUST",-500.0,0.00035443,7,"2025-10-20T12:30:42.315",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896258,1760963442324,"fUST",-251.11897888,0.00035443,7,"2025-10-20T12:30:42.324",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896259,1760963442333,"fUST",-500.0,0.00035443,7,"2025-10-20T12:30:42.333",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896260,1760963442343,"fUST",-260.4103811,0.00035443,7,"2025-10-20T12:30:42.343",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896261,1760963442353,"fUST",-157.75103136,0.00035443,7,"2025-10-20T12:30:42.353",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896262,1760963442364,"fUST",-270.0455652,0.00035443,7,"2025-10-20T12:30:42.364",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896263,1760963442374,"fUST",-280.03725112,0.00035443,7,"2025-10-20T12:30:42.374",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896264,1760963442383,"fUST",-290.39862941,0.00035443,7,"2025-10-20T12:30:42.383",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896265,1760963442395,"fUST",-301.1433787,0.00035443,7,"2025-10-20T12:30:42.395",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896266,1760963442405,"fUST",-322.6107,0.00035443,7,"2025-10-20T12:30:42.405",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896267,1760963442414,"fUST",-386.99347652,0.00035443,7,"2025-10-20T12:30:42.414",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896268,1760963442424,"fUST",-3017.8074268,0.00035444,2,"2025-10-20T12:30:42.424",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896269,1760963442433,"fUST",-157559.3640465,0.00035444,2,"2025-10-20T12:30:42.433",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896270,1760963442442,"fUST",-880114.35081022,0.00035444,7,"2025-10-20T12:30:42.442",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896271,1760963442465,"fUST",-742.92063236,0.00035444,7,"2025-10-20T12:30:42.465",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896289,1760963443889,"fUST",-20273.0,0.000246,7,"2025-10-20T12:30:43.889",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896290,1760963443898,"fUST",-20273.0,0.000269,7,"2025-10-20T12:30:43.898",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896291,1760963443908,"fUST",-20273.0,0.00029,7,"2025-10-20T12:30:43.908",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896292,1760963443917,"fUST",-20273.0,0.000317,7,"2025-10-20T12:30:43.917",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896293,1760963443926,"fUST",-982.0,0.00033266,2,"2025-10-20T12:30:43.926",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896294,1760963443936,"fUST",-20273.0,0.000336,14,"2025-10-20T12:30:43.936",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896295,1760963443945,"fUST",-20273.0,0.000351,14,"2025-10-20T12:30:43.945",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896296,1760963443954,"fUST",-97198.88727295,0.00035444,7,"2025-10-20T12:30:43.954",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896297,1760963443966,"fUST",-9000.41447088,0.00035444,7,"2025-10-20T12:30:43.966",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896298,1760963443986,"fUST",-2080.82335596,0.00035444,7,"2025-10-20T12:30:43.986",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896299,1760963444025,"fUST",782.64504603,0.00024141,2,"2025-10-20T12:30:44.025",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896300,1760963444047,"fUST",4217.35495397,0.00024141,2,"2025-10-20T12:30:44.047",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896305,1760963452678,"fUST",5000.0,0.00024141,2,"2025-10-20T12:30:52.678",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896306,1760963461582,"fUST",782.65504603,0.00024141,2,"2025-10-20T12:31:01.582",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896307,1760963461604,"fUST",179.15963969,0.00024141,2,"2025-10-20T12:31:01.604",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896308,1760963470476,"fUST",5000.0,0.00024141,2,"2025-10-20T12:31:10.476",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896309,1760963479790,"fUST",4820.85036031,0.00024141,2,"2025-10-20T12:31:19.790",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896310,1760963479813,"fUST",179.14963969,0.00024141,2,"2025-10-20T12:31:19.813",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896311,1760963496089,"fUST",3728.99921792,0.00024141,2,"2025-10-20T12:31:36.089",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896312,1760963501045,"fUST",300.0,0.00024,2,"2025-10-20T12:31:41.045",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896313,1760963527001,"fUST",300.0,0.00024,2,"2025-10-20T12:32:07.001",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896316,1760963811628,"fUST",150.0,0.00020031,2,"2025-10-20T12:36:51.628",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896317,1760963812034,"fUST",150.0,0.00020985,2,"2025-10-20T12:36:52.034",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896318,1760963812833,"fUST",150.0,0.00021939,2,"2025-10-20T12:36:52.833",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896319,1760963813502,"fUST",150.0,0.00022893,2,"2025-10-20T12:36:53.502",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896320,1760963814160,"fUST",180.69,0.00023847,2,"2025-10-20T12:36:54.160",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896322,1760963879712,"fUST",157.77,0.00015984,2,"2025-10-20T12:37:59.712",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896323,1760963891263,"fUST",150.0,0.00020075,2,"2025-10-20T12:38:11.263",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896324,1760963891924,"fUST",150.0,0.00021031,2,"2025-10-20T12:38:11.924",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896325,1760963892610,"fUST",150.0,0.00021986,2,"2025-10-20T12:38:12.610",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896326,1760963894486,"fUST",150.0,0.00022942,2,"2025-10-20T12:38:14.486",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896327,1760963894909,"fUST",150.0,0.00023898,2,"2025-10-20T12:38:14.909",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896329,1760963966895,"fUST",150.0,0.00020088,2,"2025-10-20T12:39:26.895",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896330,1760963967512,"fUST",150.0,0.00021044,2,"2025-10-20T12:39:27.512",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896331,1760963968293,"fUST",150.0,0.00022001,2,"2025-10-20T12:39:28.293",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896339,1760963968751,"fUST",150.0,0.00022958,2,"2025-10-20T12:39:28.751",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896340,1760963969416,"fUST",150.0,0.00023914,2,"2025-10-20T12:39:29.416",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896348,1760964038794,"fUST",150.0,0.00020142,2,"2025-10-20T12:40:38.794",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896349,1760964039456,"fUST",150.0,0.00021101,2,"2025-10-20T12:40:39.456",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896350,1760964040006,"fUST",150.0,0.0002206,2,"2025-10-20T12:40:40.006",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896354,1760964225445,"fUST",7561.55,0.00024141,2,"2025-10-20T12:43:45.445",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896355,1760964225469,"fUST",2438.45,0.00024141,2,"2025-10-20T12:43:45.469",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896356,1760964231138,"fUST",7561.56,0.00024141,2,"2025-10-20T12:43:51.138",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896357,1760964231160,"fUST",2438.44,0.00024141,2,"2025-10-20T12:43:51.160",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896384,1760964632526,"fUST",-186.53420786,0.00024374,2,"2025-10-20T12:50:32.526",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896385,1760964632536,"fUST",-139.21972191,0.00024374,2,"2025-10-20T12:50:32.536",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896386,1760964632547,"fUST",-10.78027809,0.00024374,2,"2025-10-20T12:50:32.547",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896387,1760964632557,"fUST",-300.0,0.00024374,2,"2025-10-20T12:50:32.557",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896388,1760964632567,"fUST",-300.0,0.00024374,2,"2025-10-20T12:50:32.567",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896389,1760964632576,"fUST",-355.76748144,0.00024374,2,"2025-10-20T12:50:32.576",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896390,1760964632603,"fUST",-645.21013985,0.00024374,2,"2025-10-20T12:50:32.603",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896410,1760964638435,"fUST",-199.02237871,0.00024374,2,"2025-10-20T12:50:38.435",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896411,1760964638444,"fUST",-3877.40051118,0.00024375,2,"2025-10-20T12:50:38.444",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896412,1760964638491,"fUST",-4247.00643768,0.00024375,2,"2025-10-20T12:50:38.491",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896413,1760964638503,"fUST",-963.85330514,0.00024375,2,"2025-10-20T12:50:38.503",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896414,1760964638514,"fUST",-1003.90200101,0.00024375,2,"2025-10-20T12:50:38.514",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896415,1760964638525,"fUST",-4760.65935447,0.00024375,2,"2025-10-20T12:50:38.525",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896416,1760964638535,"fUST",-1200.0,0.00024464,2,"2025-10-20T12:50:38.535",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896417,1760964638544,"fUST",-1349.23,0.00024465,3,"2025-10-20T12:50:38.544",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896418,1760964638554,"fUST",-674.61,0.00024465,3,"2025-10-20T12:50:38.554",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896419,1760964638563,"fUST",-337.31,0.00024465,3,"2025-10-20T12:50:38.563",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896420,1760964638573,"fUST",-168.65,0.00024465,3,"2025-10-20T12:50:38.573",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896421,1760964638582,"fUST",-505.98,0.00024465,3,"2025-10-20T12:50:38.582",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896422,1760964638591,"fUST",-180.0,0.00024465,2,"2025-10-20T12:50:38.591",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896423,1760964638601,"fUST",-169.06086618,0.00024465,2,"2025-10-20T12:50:38.601",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896424,1760964638611,"fUST",-396.97,0.00024465,10,"2025-10-20T12:50:38.611",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896425,1760964638620,"fUST",-330.81,0.00024465,10,"2025-10-20T12:50:38.620",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896426,1760964638630,"fUST",-500.0,0.00024473,2,"2025-10-20T12:50:38.630",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896427,1760964638639,"fUST",-500.0,0.00024473,2,"2025-10-20T12:50:38.639",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896428,1760964638648,"fUST",-500.0,0.00024473,2,"2025-10-20T12:50:38.648",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896429,1760964638658,"fUST",-500.0,0.00024473,2,"2025-10-20T12:50:38.658",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896430,1760964638667,"fUST",-574.34399189,0.00024473,2,"2025-10-20T12:50:38.667",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896431,1760964638677,"fUST",-500.0,0.00024473,2,"2025-10-20T12:50:38.677",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896432,1760964638687,"fUST",-236.45428499,0.00024473,2,"2025-10-20T12:50:38.687",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896433,1760964638697,"fUST",-500.0,0.00024473,2,"2025-10-20T12:50:38.697",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896434,1760964638707,"fUST",-501.58006897,0.00024473,2,"2025-10-20T12:50:38.707",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896435,1760964638717,"fUST",-502.14059009,0.00024473,2,"2025-10-20T12:50:38.717",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896436,1760964638726,"fUST",-500.0,0.00024473,2,"2025-10-20T12:50:38.726",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896437,1760964638736,"fUST",-500.0,0.00024473,2,"2025-10-20T12:50:38.736",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896438,1760964638745,"fUST",-165.4365038,0.00024474,2,"2025-10-20T12:50:38.745",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896439,1760964638754,"fUST",-237.29575727,0.00024474,2,"2025-10-20T12:50:38.754",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896440,1760964638764,"fUST",-500.0,0.00024474,2,"2025-10-20T12:50:38.764",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896441,1760964638773,"fUST",-500.0,0.00024474,2,"2025-10-20T12:50:38.773",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896442,1760964638783,"fUST",-500.0,0.00024474,2,"2025-10-20T12:50:38.783",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896443,1760964638792,"fUST",-355.78362851,0.00024474,2,"2025-10-20T12:50:38.792",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896444,1760964638802,"fUST",-500.0,0.00024474,2,"2025-10-20T12:50:38.802",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896445,1760964638812,"fUST",-212.48463544,0.00024474,2,"2025-10-20T12:50:38.812",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896446,1760964638821,"fUST",-500.0,0.00024474,2,"2025-10-20T12:50:38.821",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896447,1760964638831,"fUST",-211.94872092,0.00024474,2,"2025-10-20T12:50:38.831",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896448,1760964638840,"fUST",-500.0,0.00024474,2,"2025-10-20T12:50:38.840",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896449,1760964638849,"fUST",-500.0,0.00024474,2,"2025-10-20T12:50:38.849",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896450,1760964638858,"fUST",-468.47409682,0.00024474,2,"2025-10-20T12:50:38.858",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896451,1760964638868,"fUST",-382.43145841,0.00024474,2,"2025-10-20T12:50:38.868",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896452,1760964638877,"fUST",-166.10703008,0.00024474,2,"2025-10-20T12:50:38.877",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896453,1760964638887,"fUST",-370000.0,0.00024475,2,"2025-10-20T12:50:38.887",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896454,1760964638896,"fUST",-500.0,0.00024475,5,"2025-10-20T12:50:38.896",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896455,1760964638906,"fUST",-10466.53,0.000245,7,"2025-10-20T12:50:38.906",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896456,1760964638915,"fUST",-500.0,0.00024574,2,"2025-10-20T12:50:38.915",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896457,1760964638924,"fUST",-1000.0,0.00024574,2,"2025-10-20T12:50:38.924",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896458,1760964638934,"fUST",-1000.0,0.00024574,2,"2025-10-20T12:50:38.934",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896459,1760964638943,"fUST",-1000.0,0.00024574,2,"2025-10-20T12:50:38.943",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896460,1760964638953,"fUST",-1000.0,0.00024574,2,"2025-10-20T12:50:38.953",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896461,1760964638962,"fUST",-1000.0,0.00024574,2,"2025-10-20T12:50:38.962",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896462,1760964638972,"fUST",-1000.0,0.00024574,2,"2025-10-20T12:50:38.972",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896463,1760964638981,"fUST",-1000.0,0.00024574,2,"2025-10-20T12:50:38.981",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896464,1760964638991,"fUST",-1000.0,0.00024574,2,"2025-10-20T12:50:38.991",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896465,1760964639002,"fUST",-1000.0,0.00024574,2,"2025-10-20T12:50:39.002",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896466,1760964639012,"fUST",-1000.0,0.00024574,2,"2025-10-20T12:50:39.012",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896467,1760964639022,"fUST",-1000.0,0.00024574,2,"2025-10-20T12:50:39.022",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896468,1760964639031,"fUST",-1000.0,0.00024574,2,"2025-10-20T12:50:39.031",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896469,1760964639041,"fUST",-1000.0,0.00024574,2,"2025-10-20T12:50:39.041",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896470,1760964639050,"fUST",-1000.0,0.00024574,2,"2025-10-20T12:50:39.050",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896471,1760964639060,"fUST",-1011.94443512,0.00024574,2,"2025-10-20T12:50:39.060",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896472,1760964639070,"fUST",-1402.0,0.00024574,2,"2025-10-20T12:50:39.070",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896473,1760964639079,"fUST",-500.0,0.00024574,2,"2025-10-20T12:50:39.079",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896474,1760964639089,"fUST",-500.0,0.00024574,2,"2025-10-20T12:50:39.089",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896475,1760964639099,"fUST",-151.0,0.00024574,2,"2025-10-20T12:50:39.099",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896476,1760964639113,"fUST",-151.0,0.00024574,2,"2025-10-20T12:50:39.113",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896477,1760964639123,"fUST",-561.0,0.00024574,2,"2025-10-20T12:50:39.123",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896478,1760964639133,"fUST",-500.0,0.00024574,2,"2025-10-20T12:50:39.133",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896479,1760964639143,"fUST",-151.0,0.00024574,2,"2025-10-20T12:50:39.143",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896480,1760964639154,"fUST",-500.0,0.00024574,2,"2025-10-20T12:50:39.154",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896481,1760964639164,"fUST",-151.0,0.00024574,2,"2025-10-20T12:50:39.164",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896482,1760964639174,"fUST",-151.0,0.00024574,2,"2025-10-20T12:50:39.174",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896483,1760964639183,"fUST",-500.0,0.00024574,2,"2025-10-20T12:50:39.183",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896484,1760964639195,"fUST",-500.0,0.00024574,2,"2025-10-20T12:50:39.195",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896485,1760964639205,"fUST",-500.0,0.00024574,2,"2025-10-20T12:50:39.205",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896486,1760964639219,"fUST",-159.25706955,0.00024574,2,"2025-10-20T12:50:39.219",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896487,1760964639229,"fUST",-500.0,0.00024574,2,"2025-10-20T12:50:39.229",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896488,1760964639239,"fUST",-500.0,0.00024574,2,"2025-10-20T12:50:39.239",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896489,1760964639250,"fUST",-245.35055886,0.00024574,2,"2025-10-20T12:50:39.250",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896490,1760964639260,"fUST",-151.0,0.00024574,2,"2025-10-20T12:50:39.260",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896491,1760964639270,"fUST",-500.0,0.00024574,2,"2025-10-20T12:50:39.270",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896492,1760964639280,"fUST",-500.0,0.00024574,2,"2025-10-20T12:50:39.280",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896493,1760964639290,"fUST",-500.0,0.00024574,2,"2025-10-20T12:50:39.290",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896494,1760964639299,"fUST",-500.0,0.00024574,2,"2025-10-20T12:50:39.299",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896495,1760964639310,"fUST",-500.0,0.00024574,2,"2025-10-20T12:50:39.310",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896496,1760964639319,"fUST",-500.0,0.00024574,2,"2025-10-20T12:50:39.319",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896497,1760964639329,"fUST",-151.0,0.00024574,2,"2025-10-20T12:50:39.329",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896498,1760964639339,"fUST",-151.0,0.00024574,2,"2025-10-20T12:50:39.339",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896499,1760964639349,"fUST",-213.3186526,0.00024574,2,"2025-10-20T12:50:39.349",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896500,1760964639358,"fUST",-151.37473815,0.00024574,2,"2025-10-20T12:50:39.358",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896501,1760964639368,"fUST",-500.0,0.00024574,2,"2025-10-20T12:50:39.368",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896502,1760964639377,"fUST",-500.0,0.00024574,2,"2025-10-20T12:50:39.377",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896503,1760964639387,"fUST",-151.0,0.00024574,2,"2025-10-20T12:50:39.387",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896504,1760964639397,"fUST",-500.0,0.00024574,2,"2025-10-20T12:50:39.397",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896505,1760964639407,"fUST",-500.0,0.00024574,2,"2025-10-20T12:50:39.407",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896506,1760964639417,"fUST",-151.0,0.00024574,2,"2025-10-20T12:50:39.417",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896507,1760964639427,"fUST",-500.0,0.00024574,2,"2025-10-20T12:50:39.427",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896508,1760964639436,"fUST",-500.0,0.00024574,2,"2025-10-20T12:50:39.436",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896509,1760964639445,"fUST",-500.0,0.00024574,2,"2025-10-20T12:50:39.445",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896510,1760964639455,"fUST",-151.0,0.00024574,2,"2025-10-20T12:50:39.455",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896511,1760964639464,"fUST",-151.0,0.00024574,2,"2025-10-20T12:50:39.464",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896512,1760964639474,"fUST",-151.0,0.00024574,2,"2025-10-20T12:50:39.474",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896513,1760964639483,"fUST",-272.99309488,0.00024574,2,"2025-10-20T12:50:39.483",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896514,1760964639492,"fUST",-1402.0,0.00024629,2,"2025-10-20T12:50:39.492",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896515,1760964639502,"fUST",-500.0,0.00024629,2,"2025-10-20T12:50:39.502",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896516,1760964639511,"fUST",-500.0,0.00024629,2,"2025-10-20T12:50:39.511",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896517,1760964639521,"fUST",-151.0,0.00024629,2,"2025-10-20T12:50:39.521",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896518,1760964639530,"fUST",-151.0,0.00024629,2,"2025-10-20T12:50:39.530",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896519,1760964639540,"fUST",-561.0,0.00024629,2,"2025-10-20T12:50:39.540",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896520,1760964639550,"fUST",-500.0,0.00024629,2,"2025-10-20T12:50:39.550",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896521,1760964639560,"fUST",-151.59120751,0.00024629,2,"2025-10-20T12:50:39.560",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896522,1760964639569,"fUST",-500.0,0.00024629,2,"2025-10-20T12:50:39.569",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896523,1760964639580,"fUST",-151.0,0.00024629,2,"2025-10-20T12:50:39.580",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896524,1760964639590,"fUST",-151.0,0.00024629,2,"2025-10-20T12:50:39.590",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896525,1760964639600,"fUST",-500.0,0.00024629,2,"2025-10-20T12:50:39.600",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896526,1760964639609,"fUST",-500.0,0.00024629,2,"2025-10-20T12:50:39.609",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896527,1760964639619,"fUST",-500.0,0.00024629,2,"2025-10-20T12:50:39.619",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896528,1760964639629,"fUST",-500.0,0.00024629,2,"2025-10-20T12:50:39.629",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896529,1760964639639,"fUST",-500.0,0.00024629,2,"2025-10-20T12:50:39.639",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896530,1760964639649,"fUST",-500.0,0.00024629,2,"2025-10-20T12:50:39.649",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896531,1760964639659,"fUST",-500.0,0.00024629,2,"2025-10-20T12:50:39.659",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896532,1760964639668,"fUST",-500.0,0.00024629,2,"2025-10-20T12:50:39.668",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896533,1760964639678,"fUST",-500.0,0.00024629,2,"2025-10-20T12:50:39.678",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896534,1760964639688,"fUST",-500.0,0.00024629,2,"2025-10-20T12:50:39.688",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896535,1760964639697,"fUST",-151.0,0.00024629,2,"2025-10-20T12:50:39.697",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896536,1760964639707,"fUST",-151.0,0.00024629,2,"2025-10-20T12:50:39.707",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896537,1760964639717,"fUST",-500.0,0.00024629,2,"2025-10-20T12:50:39.717",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896538,1760964639726,"fUST",-580.5971618,0.00024629,2,"2025-10-20T12:50:39.726",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896539,1760964639736,"fUST",-151.0,0.00024629,2,"2025-10-20T12:50:39.736",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896540,1760964639746,"fUST",-500.0,0.00024629,2,"2025-10-20T12:50:39.746",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896541,1760964639756,"fUST",-500.0,0.00024629,2,"2025-10-20T12:50:39.756",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896542,1760964639765,"fUST",-151.0,0.00024629,2,"2025-10-20T12:50:39.765",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896543,1760964639774,"fUST",-500.0,0.00024629,2,"2025-10-20T12:50:39.774",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896544,1760964639783,"fUST",-500.0,0.00024629,2,"2025-10-20T12:50:39.783",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896545,1760964639792,"fUST",-560.46134789,0.00024629,2,"2025-10-20T12:50:39.792",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896546,1760964639801,"fUST",-151.61557415,0.00024629,2,"2025-10-20T12:50:39.801",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896547,1760964639813,"fUST",-151.0,0.00024629,2,"2025-10-20T12:50:39.813",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896548,1760964639823,"fUST",-151.0,0.00024629,2,"2025-10-20T12:50:39.823",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896549,1760964639834,"fUST",-576.16740088,0.00024632,2,"2025-10-20T12:50:39.834",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896550,1760964639847,"fUST",-1402.0,0.00024684,2,"2025-10-20T12:50:39.847",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896551,1760964639857,"fUST",-500.0,0.00024684,2,"2025-10-20T12:50:39.857",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896552,1760964639868,"fUST",-152.50400688,0.00024684,2,"2025-10-20T12:50:39.868",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896553,1760964639878,"fUST",-151.0,0.00024684,2,"2025-10-20T12:50:39.878",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896554,1760964639887,"fUST",-151.0,0.00024684,2,"2025-10-20T12:50:39.887",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896555,1760964639896,"fUST",-561.0,0.00024684,2,"2025-10-20T12:50:39.896",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896556,1760964639907,"fUST",-500.0,0.00024684,2,"2025-10-20T12:50:39.907",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896557,1760964639917,"fUST",-500.0,0.00024684,2,"2025-10-20T12:50:39.917",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896558,1760964640041,"fUST",-151.0,0.00024684,2,"2025-10-20T12:50:40.041",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896559,1760964640051,"fUST",-151.0,0.00024684,2,"2025-10-20T12:50:40.051",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896560,1760964640061,"fUST",-500.0,0.00024684,2,"2025-10-20T12:50:40.061",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896561,1760964640070,"fUST",-500.0,0.00024684,2,"2025-10-20T12:50:40.070",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896562,1760964640081,"fUST",-500.0,0.00024684,2,"2025-10-20T12:50:40.081",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896563,1760964640090,"fUST",-500.0,0.00024684,2,"2025-10-20T12:50:40.090",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896564,1760964640100,"fUST",-500.0,0.00024684,2,"2025-10-20T12:50:40.100",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896565,1760964640114,"fUST",-500.0,0.00024684,2,"2025-10-20T12:50:40.114",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896566,1760964640124,"fUST",-500.0,0.00024684,2,"2025-10-20T12:50:40.124",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896567,1760964640133,"fUST",-152.29305162,0.00024684,2,"2025-10-20T12:50:40.133",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896568,1760964640143,"fUST",-151.56260228,0.00024684,2,"2025-10-20T12:50:40.143",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896570,1760964640154,"fUST",-500.0,0.00024684,2,"2025-10-20T12:50:40.154",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896572,1760964640163,"fUST",-151.0,0.00024684,2,"2025-10-20T12:50:40.163",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896573,1760964640173,"fUST",-500.0,0.00024684,2,"2025-10-20T12:50:40.173",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896574,1760964640183,"fUST",-500.0,0.00024684,2,"2025-10-20T12:50:40.183",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896575,1760964640192,"fUST",-249.29810661,0.00024684,2,"2025-10-20T12:50:40.192",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896576,1760964640202,"fUST",-500.0,0.00024684,2,"2025-10-20T12:50:40.202",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896577,1760964640211,"fUST",-500.0,0.00024684,2,"2025-10-20T12:50:40.211",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896578,1760964640223,"fUST",-151.0,0.00024684,2,"2025-10-20T12:50:40.223",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896579,1760964640232,"fUST",-151.0,0.00024684,2,"2025-10-20T12:50:40.232",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896580,1760964640241,"fUST",-306.0,0.00024717,2,"2025-10-20T12:50:40.241",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896582,1760964640252,"fUST",-1402.0,0.00024738,2,"2025-10-20T12:50:40.252",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896583,1760964640262,"fUST",-500.0,0.00024738,2,"2025-10-20T12:50:40.262",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896584,1760964640271,"fUST",-151.0,0.00024738,2,"2025-10-20T12:50:40.271",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896585,1760964640281,"fUST",-151.0,0.00024738,2,"2025-10-20T12:50:40.281",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896586,1760964640291,"fUST",-561.0,0.00024738,2,"2025-10-20T12:50:40.291",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896587,1760964640299,"fUST",-500.0,0.00024738,2,"2025-10-20T12:50:40.299",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896588,1760964640309,"fUST",-500.0,0.00024738,2,"2025-10-20T12:50:40.309",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896589,1760964640318,"fUST",-190.26783446,0.00024738,2,"2025-10-20T12:50:40.318",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896590,1760964640328,"fUST",-151.0,0.00024738,2,"2025-10-20T12:50:40.328",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896591,1760964640337,"fUST",-349.85739787,0.00024738,2,"2025-10-20T12:50:40.337",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896592,1760964640348,"fUST",-500.0,0.00024738,2,"2025-10-20T12:50:40.348",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896593,1760964640357,"fUST",-500.0,0.00024738,2,"2025-10-20T12:50:40.357",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896594,1760964640367,"fUST",-500.0,0.00024738,2,"2025-10-20T12:50:40.367",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896595,1760964640377,"fUST",-500.0,0.00024738,2,"2025-10-20T12:50:40.377",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896596,1760964640388,"fUST",-500.0,0.00024738,2,"2025-10-20T12:50:40.388",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896597,1760964640398,"fUST",-500.0,0.00024738,2,"2025-10-20T12:50:40.398",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896598,1760964640408,"fUST",-500.0,0.00024738,2,"2025-10-20T12:50:40.408",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896599,1760964640417,"fUST",-202.35749936,0.00024738,2,"2025-10-20T12:50:40.417",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896600,1760964640428,"fUST",-500.0,0.00024738,2,"2025-10-20T12:50:40.428",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896601,1760964640439,"fUST",-456.36142473,0.00024738,2,"2025-10-20T12:50:40.439",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896602,1760964640450,"fUST",-500.0,0.00024738,2,"2025-10-20T12:50:40.450",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896603,1760964640459,"fUST",-500.0,0.00024738,2,"2025-10-20T12:50:40.459",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896605,1760964640469,"fUST",-151.0,0.00024738,2,"2025-10-20T12:50:40.469",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896607,1760964640479,"fUST",-199.93893208,0.00024738,2,"2025-10-20T12:50:40.479",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896608,1760964640490,"fUST",-500.0,0.00024749,5,"2025-10-20T12:50:40.490",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896609,1760964640500,"fUST",-507.57033413,0.00024773,2,"2025-10-20T12:50:40.500",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896610,1760964640509,"fUST",-500.0,0.00024773,2,"2025-10-20T12:50:40.509",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896611,1760964640519,"fUST",-624.78465503,0.00024773,2,"2025-10-20T12:50:40.519",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896612,1760964640528,"fUST",-1402.0,0.00024793,2,"2025-10-20T12:50:40.528",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896613,1760964640538,"fUST",-314.6905873,0.00024793,2,"2025-10-20T12:50:40.538",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896614,1760964640548,"fUST",-151.0,0.00024793,2,"2025-10-20T12:50:40.548",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896615,1760964640558,"fUST",-151.0,0.00024793,2,"2025-10-20T12:50:40.558",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896616,1760964640567,"fUST",-561.0,0.00024793,2,"2025-10-20T12:50:40.567",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896617,1760964640577,"fUST",-154.12276168,0.00024793,2,"2025-10-20T12:50:40.577",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896618,1760964640587,"fUST",-152.89452512,0.00024793,2,"2025-10-20T12:50:40.587",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896619,1760964640597,"fUST",-172.2861611,0.00024793,2,"2025-10-20T12:50:40.597",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896620,1760964640606,"fUST",-500.0,0.00024793,2,"2025-10-20T12:50:40.606",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896621,1760964640615,"fUST",-500.0,0.00024793,2,"2025-10-20T12:50:40.615",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896622,1760964640625,"fUST",-500.0,0.00024793,2,"2025-10-20T12:50:40.625",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896623,1760964640635,"fUST",-500.0,0.00024793,2,"2025-10-20T12:50:40.635",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896624,1760964640644,"fUST",-500.0,0.00024793,2,"2025-10-20T12:50:40.644",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896625,1760964640654,"fUST",-500.0,0.00024793,2,"2025-10-20T12:50:40.654",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896626,1760964640663,"fUST",-550.4742694,0.00024793,2,"2025-10-20T12:50:40.663",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896627,1760964640673,"fUST",-274.4352498,0.00024793,2,"2025-10-20T12:50:40.673",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896628,1760964640682,"fUST",-1435.2509016,0.000248,2,"2025-10-20T12:50:40.682",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896629,1760964640692,"fUST",-500.0,0.00024848,2,"2025-10-20T12:50:40.692",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896631,1760964640701,"fUST",-1402.0,0.00024848,2,"2025-10-20T12:50:40.701",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896632,1760964640711,"fUST",-199.88629968,0.00024848,2,"2025-10-20T12:50:40.711",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896633,1760964640720,"fUST",-152.27320854,0.00024848,2,"2025-10-20T12:50:40.720",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896634,1760964640730,"fUST",-561.0,0.00024848,2,"2025-10-20T12:50:40.730",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896635,1760964640741,"fUST",-500.0,0.00024848,2,"2025-10-20T12:50:40.741",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896636,1760964640752,"fUST",-500.0,0.00024848,2,"2025-10-20T12:50:40.752",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896637,1760964640762,"fUST",-500.0,0.00024848,2,"2025-10-20T12:50:40.762",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896638,1760964640771,"fUST",-524.91923794,0.00024848,2,"2025-10-20T12:50:40.771",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896639,1760964640780,"fUST",-500.0,0.00024848,2,"2025-10-20T12:50:40.780",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896640,1760964640790,"fUST",-372.77610984,0.00024873,2,"2025-10-20T12:50:40.790",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896641,1760964640799,"fUST",-500.0,0.00024873,2,"2025-10-20T12:50:40.799",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896642,1760964640808,"fUST",-500.0,0.00024873,2,"2025-10-20T12:50:40.808",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896643,1760964640817,"fUST",-500.0,0.00024873,2,"2025-10-20T12:50:40.817",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896644,1760964640826,"fUST",-261.40251625,0.00024873,2,"2025-10-20T12:50:40.826",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896645,1760964640836,"fUST",-500.0,0.00024873,2,"2025-10-20T12:50:40.836",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896646,1760964640845,"fUST",-150.86007013,0.00024873,2,"2025-10-20T12:50:40.845",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896647,1760964640854,"fUST",-500.0,0.00024873,2,"2025-10-20T12:50:40.854",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896648,1760964640863,"fUST",-500.0,0.00024873,2,"2025-10-20T12:50:40.863",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896649,1760964640872,"fUST",-500.0,0.00024873,2,"2025-10-20T12:50:40.872",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896650,1760964640881,"fUST",-500.0,0.00024873,2,"2025-10-20T12:50:40.881",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896651,1760964640890,"fUST",-151.0,0.00024885,2,"2025-10-20T12:50:40.890",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896652,1760964640899,"fUST",-151.0,0.00024885,2,"2025-10-20T12:50:40.899",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896653,1760964640909,"fUST",-151.0,0.00024885,2,"2025-10-20T12:50:40.909",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896654,1760964640918,"fUST",-151.0,0.00024885,2,"2025-10-20T12:50:40.918",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896655,1760964640927,"fUST",-151.0,0.00024885,2,"2025-10-20T12:50:40.927",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896656,1760964640935,"fUST",-151.0,0.00024885,2,"2025-10-20T12:50:40.935",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896657,1760964640944,"fUST",-151.0,0.00024885,2,"2025-10-20T12:50:40.944",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896658,1760964640953,"fUST",-267.29546985,0.00024885,2,"2025-10-20T12:50:40.953",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896659,1760964640962,"fUST",-401311.424682,0.000249,2,"2025-10-20T12:50:40.962",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896660,1760964640971,"fUST",-200.0,0.000249,10,"2025-10-20T12:50:40.971",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896661,1760964640980,"fUST",-213.696941,0.000249,10,"2025-10-20T12:50:40.980",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896662,1760964640989,"fUST",-1402.0,0.00024903,2,"2025-10-20T12:50:40.989",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896663,1760964641001,"fUST",-561.0,0.00024903,2,"2025-10-20T12:50:41.001",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896664,1760964641010,"fUST",-153.71087954,0.00024903,2,"2025-10-20T12:50:41.010",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896665,1760964641019,"fUST",-165.85092125,0.00024903,2,"2025-10-20T12:50:41.019",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896666,1760964641028,"fUST",-500.0,0.00024903,2,"2025-10-20T12:50:41.028",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896667,1760964641037,"fUST",-500.0,0.00024903,2,"2025-10-20T12:50:41.037",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896668,1760964641046,"fUST",-500.0,0.00024903,2,"2025-10-20T12:50:41.046",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896669,1760964641056,"fUST",-644.82737807,0.0002494,2,"2025-10-20T12:50:41.056",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896670,1760964641065,"fUST",-1402.0,0.00024958,2,"2025-10-20T12:50:41.065",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896671,1760964641075,"fUST",-561.0,0.00024958,2,"2025-10-20T12:50:41.075",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896672,1760964641084,"fUST",-503.29527612,0.00024958,2,"2025-10-20T12:50:41.084",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896673,1760964641093,"fUST",-500.0,0.00024958,2,"2025-10-20T12:50:41.093",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896674,1760964641104,"fUST",-378.0,0.00024961,2,"2025-10-20T12:50:41.104",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896675,1760964641116,"fUST",-639.47144588,0.00024973,2,"2025-10-20T12:50:41.116",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896676,1760964641125,"fUST",-500.0,0.00024973,2,"2025-10-20T12:50:41.125",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896677,1760964641138,"fUST",-500.0,0.00024973,2,"2025-10-20T12:50:41.138",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896678,1760964641149,"fUST",-500.0,0.00024973,2,"2025-10-20T12:50:41.149",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896679,1760964641159,"fUST",-500.0,0.00024973,2,"2025-10-20T12:50:41.159",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896680,1760964641169,"fUST",-500.0,0.00024973,2,"2025-10-20T12:50:41.169",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896681,1760964641179,"fUST",-597.40411846,0.00024973,2,"2025-10-20T12:50:41.179",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896682,1760964641190,"fUST",-500.0,0.00024973,2,"2025-10-20T12:50:41.190",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896683,1760964641202,"fUST",-500.0,0.00024973,2,"2025-10-20T12:50:41.202",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896684,1760964641212,"fUST",-500.0,0.00024973,2,"2025-10-20T12:50:41.212",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896685,1760964641222,"fUST",-160.05671649,0.00024973,2,"2025-10-20T12:50:41.222",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896686,1760964641232,"fUST",-500.0,0.00024973,2,"2025-10-20T12:50:41.232",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896687,1760964641241,"fUST",-500.0,0.00024973,2,"2025-10-20T12:50:41.241",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896688,1760964641252,"fUST",-500.0,0.00024973,2,"2025-10-20T12:50:41.252",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896689,1760964641261,"fUST",-172.5,0.00024974,2,"2025-10-20T12:50:41.261",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896690,1760964641271,"fUST",-478.4169672,0.0002498,2,"2025-10-20T12:50:41.271",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896691,1760964641280,"fUST",-100000.0,0.0002499,2,"2025-10-20T12:50:41.280",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896692,1760964641290,"fUST",-1402.0,0.00025012,2,"2025-10-20T12:50:41.290",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896693,1760964641299,"fUST",-561.0,0.00025012,2,"2025-10-20T12:50:41.299",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896694,1760964641308,"fUST",-304.16799581,0.00025012,2,"2025-10-20T12:50:41.308",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896695,1760964641317,"fUST",-685.21247534,0.00025021,2,"2025-10-20T12:50:41.317",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896696,1760964641326,"fUST",-1000.0,0.00025021,2,"2025-10-20T12:50:41.326",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896697,1760964641335,"fUST",-1000.0,0.00025021,2,"2025-10-20T12:50:41.335",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896698,1760964641344,"fUST",-1000.0,0.00025021,2,"2025-10-20T12:50:41.344",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896699,1760964641353,"fUST",-442.97174692,0.00025021,2,"2025-10-20T12:50:41.353",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896700,1760964641363,"fUST",-1000.0,0.00025021,2,"2025-10-20T12:50:41.363",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896701,1760964641372,"fUST",-1000.0,0.00025021,2,"2025-10-20T12:50:41.372",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896702,1760964641381,"fUST",-500.0,0.00025023,5,"2025-10-20T12:50:41.381",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896703,1760964641390,"fUST",-160.0,0.00025057,2,"2025-10-20T12:50:41.390",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896704,1760964641399,"fUST",-1402.0,0.00025067,2,"2025-10-20T12:50:41.399",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896705,1760964641409,"fUST",-561.0,0.00025067,2,"2025-10-20T12:50:41.409",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896706,1760964641419,"fUST",-294.96080455,0.00025067,2,"2025-10-20T12:50:41.419",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896707,1760964641428,"fUST",-500.0,0.00025122,2,"2025-10-20T12:50:41.428",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896708,1760964641437,"fUST",-1402.0,0.00025122,2,"2025-10-20T12:50:41.437",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896709,1760964641446,"fUST",-561.0,0.00025122,2,"2025-10-20T12:50:41.446",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896710,1760964641456,"fUST",-1402.0,0.00025177,2,"2025-10-20T12:50:41.456",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896711,1760964641465,"fUST",-561.0,0.00025177,2,"2025-10-20T12:50:41.465",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896712,1760964641474,"fUST",-464.0,0.00025178,2,"2025-10-20T12:50:41.474",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896713,1760964641484,"fUST",-199.0,0.00025205,7,"2025-10-20T12:50:41.484",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896714,1760964641493,"fUST",-1402.0,0.00025232,2,"2025-10-20T12:50:41.493",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896715,1760964641503,"fUST",-561.0,0.00025232,2,"2025-10-20T12:50:41.503",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896716,1760964641513,"fUST",-159.97751647,0.00025244,7,"2025-10-20T12:50:41.513",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896717,1760964641522,"fUST",-1402.0,0.00025286,2,"2025-10-20T12:50:41.522",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896718,1760964641531,"fUST",-561.0,0.00025286,2,"2025-10-20T12:50:41.531",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896719,1760964641540,"fUST",-500.0,0.00025297,5,"2025-10-20T12:50:41.540",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896720,1760964641550,"fUST",-1402.0,0.00025341,2,"2025-10-20T12:50:41.550",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896721,1760964641559,"fUST",-561.0,0.00025341,2,"2025-10-20T12:50:41.559",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896722,1760964641568,"fUST",-500.0,0.00025396,2,"2025-10-20T12:50:41.568",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896723,1760964641578,"fUST",-1402.0,0.00025396,2,"2025-10-20T12:50:41.578",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896724,1760964641587,"fUST",-561.0,0.00025396,2,"2025-10-20T12:50:41.587",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896725,1760964641596,"fUST",-354.0,0.00025405,2,"2025-10-20T12:50:41.596",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896726,1760964641606,"fUST",-1000.0,0.00025421,2,"2025-10-20T12:50:41.606",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896727,1760964641615,"fUST",-1000.0,0.00025421,2,"2025-10-20T12:50:41.615",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896728,1760964641625,"fUST",-1012.86416693,0.00025421,2,"2025-10-20T12:50:41.625",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896729,1760964641635,"fUST",-1000.0,0.00025421,2,"2025-10-20T12:50:41.635",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896730,1760964641644,"fUST",-1000.0,0.00025421,2,"2025-10-20T12:50:41.644",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896731,1760964641654,"fUST",-500.0,0.00025421,2,"2025-10-20T12:50:41.654",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896732,1760964641663,"fUST",-1000.0,0.00025421,2,"2025-10-20T12:50:41.663",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896733,1760964641672,"fUST",-1000.0,0.00025421,2,"2025-10-20T12:50:41.672",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896734,1760964641682,"fUST",-1402.0,0.00025451,2,"2025-10-20T12:50:41.682",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896735,1760964641691,"fUST",-561.0,0.00025451,2,"2025-10-20T12:50:41.691",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896736,1760964641701,"fUST",-199.0,0.00025479,8,"2025-10-20T12:50:41.701",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896737,1760964641709,"fUST",-1402.0,0.00025506,2,"2025-10-20T12:50:41.709",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896738,1760964641718,"fUST",-561.0,0.00025506,2,"2025-10-20T12:50:41.718",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896739,1760964641727,"fUST",-159.4723224,0.00025511,2,"2025-10-20T12:50:41.727",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896740,1760964641737,"fUST",-514.52470429,0.00025521,2,"2025-10-20T12:50:41.737",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896741,1760964641849,"fUST",-174.55050883,0.00025521,2,"2025-10-20T12:50:41.849",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896742,1760964641859,"fUST",-1000.0,0.00025521,2,"2025-10-20T12:50:41.859",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896743,1760964641872,"fUST",-1000.0,0.00025521,2,"2025-10-20T12:50:41.872",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896744,1760964641881,"fUST",-469.37199468,0.00025521,2,"2025-10-20T12:50:41.881",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896745,1760964641891,"fUST",-570.82366199,0.00025521,2,"2025-10-20T12:50:41.891",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896746,1760964641900,"fUST",-410.62875183,0.00025521,2,"2025-10-20T12:50:41.900",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896747,1760964641909,"fUST",-1000.0,0.00025521,2,"2025-10-20T12:50:41.909",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896748,1760964641917,"fUST",-513.90856149,0.00025521,2,"2025-10-20T12:50:41.917",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896749,1760964641926,"fUST",-1000.0,0.00025521,2,"2025-10-20T12:50:41.926",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896750,1760964641935,"fUST",-1000.0,0.00025521,2,"2025-10-20T12:50:41.935",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896751,1760964641944,"fUST",-1402.0,0.0002556,2,"2025-10-20T12:50:41.944",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896752,1760964641954,"fUST",-561.0,0.0002556,2,"2025-10-20T12:50:41.954",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896753,1760964641963,"fUST",-1500.0,0.00025568,2,"2025-10-20T12:50:41.963",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896754,1760964641972,"fUST",-1500.0,0.00025568,2,"2025-10-20T12:50:41.972",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896755,1760964641981,"fUST",-1500.0,0.00025568,2,"2025-10-20T12:50:41.981",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896756,1760964641990,"fUST",-1500.0,0.00025568,2,"2025-10-20T12:50:41.990",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896757,1760964642000,"fUST",-1500.0,0.00025568,2,"2025-10-20T12:50:42.000",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896758,1760964642009,"fUST",-500.0,0.00025571,5,"2025-10-20T12:50:42.009",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896759,1760964642018,"fUST",-195.0,0.00025574,2,"2025-10-20T12:50:42.018",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896760,1760964642027,"fUST",-260.0,0.00025605,2,"2025-10-20T12:50:42.027",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896761,1760964642037,"fUST",-1402.0,0.00025615,2,"2025-10-20T12:50:42.037",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896762,1760964642045,"fUST",-561.0,0.00025615,2,"2025-10-20T12:50:42.045",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896763,1760964642054,"fUST",-500.0,0.0002567,2,"2025-10-20T12:50:42.054",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896764,1760964642063,"fUST",-1402.0,0.0002567,2,"2025-10-20T12:50:42.063",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896765,1760964642072,"fUST",-561.0,0.0002567,2,"2025-10-20T12:50:42.072",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896766,1760964642081,"fUST",-1402.0,0.00025725,2,"2025-10-20T12:50:42.081",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896767,1760964642090,"fUST",-561.0,0.00025725,2,"2025-10-20T12:50:42.090",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896768,1760964642100,"fUST",-178.15124216,0.00025735,2,"2025-10-20T12:50:42.100",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896769,1760964642114,"fUST",-199.0,0.00025753,9,"2025-10-20T12:50:42.114",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896770,1760964642124,"fUST",-1402.0,0.00025779,2,"2025-10-20T12:50:42.124",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896771,1760964642133,"fUST",-561.0,0.00025779,2,"2025-10-20T12:50:42.133",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896772,1760964642143,"fUST",-1422.0,0.00025834,2,"2025-10-20T12:50:42.143",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896773,1760964642154,"fUST",-575.0,0.00025834,2,"2025-10-20T12:50:42.154",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896774,1760964642164,"fUST",-2698.46,0.00025835,3,"2025-10-20T12:50:42.164",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896775,1760964642173,"fUST",-1349.22,0.00025835,3,"2025-10-20T12:50:42.173",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896776,1760964642183,"fUST",-674.62,0.00025835,3,"2025-10-20T12:50:42.183",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896777,1760964642193,"fUST",-337.3,0.00025835,3,"2025-10-20T12:50:42.193",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896778,1760964642202,"fUST",-500.0,0.00025845,5,"2025-10-20T12:50:42.202",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896779,1760964642212,"fUST",-500.0,0.00025944,2,"2025-10-20T12:50:42.212",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896780,1760964642221,"fUST",-591.8798605,0.00025968,2,"2025-10-20T12:50:42.221",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896781,1760964642231,"fUST",-1500.0,0.00025968,2,"2025-10-20T12:50:42.231",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896782,1760964642241,"fUST",-1500.0,0.00025968,2,"2025-10-20T12:50:42.241",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896783,1760964642250,"fUST",-1500.0,0.00025968,2,"2025-10-20T12:50:42.250",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896784,1760964642258,"fUST",-638.35642691,0.00025968,2,"2025-10-20T12:50:42.258",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896785,1760964642267,"fUST",-199.0,0.00026027,10,"2025-10-20T12:50:42.267",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896786,1760964642276,"fUST",-159.4723224,0.00026058,2,"2025-10-20T12:50:42.276",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896787,1760964642287,"fUST",-1500.0,0.00026068,2,"2025-10-20T12:50:42.287",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896788,1760964642296,"fUST",-1500.0,0.00026068,2,"2025-10-20T12:50:42.296",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896789,1760964642305,"fUST",-520.34331837,0.00026068,2,"2025-10-20T12:50:42.305",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896790,1760964642314,"fUST",-1500.0,0.00026068,2,"2025-10-20T12:50:42.314",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896791,1760964642323,"fUST",-1015.02448864,0.00026068,2,"2025-10-20T12:50:42.323",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896792,1760964642332,"fUST",-242.22859,0.000261,2,"2025-10-20T12:50:42.332",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896793,1760964642341,"fUST",-212.10558,0.000261,2,"2025-10-20T12:50:42.341",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896794,1760964642349,"fUST",-1000.0,0.00026116,2,"2025-10-20T12:50:42.349",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896795,1760964642359,"fUST",-1776.54138851,0.00026116,2,"2025-10-20T12:50:42.359",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896796,1760964642368,"fUST",-2000.0,0.00026116,2,"2025-10-20T12:50:42.368",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896797,1760964642377,"fUST",-2000.0,0.00026116,2,"2025-10-20T12:50:42.377",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896798,1760964642386,"fUST",-2000.0,0.00026116,2,"2025-10-20T12:50:42.386",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896799,1760964642395,"fUST",-500.0,0.00026119,5,"2025-10-20T12:50:42.395",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896800,1760964642405,"fUST",-360.0,0.00026153,2,"2025-10-20T12:50:42.405",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896801,1760964642414,"fUST",-217.5,0.00026174,2,"2025-10-20T12:50:42.414",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896802,1760964642423,"fUST",-500.0,0.00026218,2,"2025-10-20T12:50:42.423",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896803,1760964642432,"fUST",-186.53420784,0.00026227,2,"2025-10-20T12:50:42.432",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896804,1760964642442,"fUST",-14852.82160945,0.00026264,2,"2025-10-20T12:50:42.442",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896805,1760964642451,"fUST",-199.0,0.00026301,11,"2025-10-20T12:50:42.451",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896806,1760964642460,"fUST",-500.0,0.00026314,2,"2025-10-20T12:50:42.460",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896807,1760964642469,"fUST",-435.58700581,0.00026314,2,"2025-10-20T12:50:42.469",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896808,1760964642478,"fUST",-500.0,0.00026314,2,"2025-10-20T12:50:42.478",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896809,1760964642487,"fUST",-500.0,0.00026314,2,"2025-10-20T12:50:42.487",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896810,1760964642496,"fUST",-515.34274103,0.00026314,2,"2025-10-20T12:50:42.496",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896811,1760964642506,"fUST",-500.0,0.00026314,2,"2025-10-20T12:50:42.506",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896812,1760964642515,"fUST",-500.0,0.00026314,2,"2025-10-20T12:50:42.515",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896813,1760964642525,"fUST",-500.0,0.00026314,2,"2025-10-20T12:50:42.525",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896814,1760964642535,"fUST",-500.0,0.00026314,2,"2025-10-20T12:50:42.535",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896815,1760964642545,"fUST",-500.0,0.00026329,2,"2025-10-20T12:50:42.545",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896816,1760964642555,"fUST",-433.48337635,0.00026329,2,"2025-10-20T12:50:42.555",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896817,1760964642564,"fUST",-160.04802683,0.00026329,2,"2025-10-20T12:50:42.564",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896818,1760964642574,"fUST",-500.0,0.00026329,2,"2025-10-20T12:50:42.574",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896819,1760964642583,"fUST",-158.05537951,0.00026329,2,"2025-10-20T12:50:42.583",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896820,1760964642593,"fUST",-500.0,0.00026329,2,"2025-10-20T12:50:42.593",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896821,1760964642602,"fUST",-500.0,0.00026329,2,"2025-10-20T12:50:42.602",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896822,1760964642611,"fUST",-293.16431153,0.00026329,2,"2025-10-20T12:50:42.611",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896823,1760964642621,"fUST",-500.0,0.00026393,5,"2025-10-20T12:50:42.621",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896824,1760964642631,"fUST",-420.0,0.00026422,2,"2025-10-20T12:50:42.631",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896825,1760964642640,"fUST",-500.0,0.00026483,2,"2025-10-20T12:50:42.640",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896826,1760964642649,"fUST",-160.05607692,0.00026483,2,"2025-10-20T12:50:42.649",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896827,1760964642658,"fUST",-500.0,0.00026483,2,"2025-10-20T12:50:42.658",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896828,1760964642667,"fUST",-500.0,0.00026492,2,"2025-10-20T12:50:42.667",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896829,1760964642676,"fUST",-456.65364387,0.00026516,2,"2025-10-20T12:50:42.676",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896830,1760964642687,"fUST",-2000.0,0.00026516,2,"2025-10-20T12:50:42.687",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896831,1760964642696,"fUST",-350.70958409,0.00026516,2,"2025-10-20T12:50:42.696",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896832,1760964642705,"fUST",-1600.0,0.00026517,2,"2025-10-20T12:50:42.705",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896833,1760964642714,"fUST",-2192.236578,0.00026526,2,"2025-10-20T12:50:42.714",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896834,1760964642723,"fUST",-242.22859,0.00026526,2,"2025-10-20T12:50:42.723",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896835,1760964642732,"fUST",-212.10558,0.00026526,2,"2025-10-20T12:50:42.732",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896836,1760964642741,"fUST",-150.0,0.00026542,2,"2025-10-20T12:50:42.741",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896837,1760964642750,"fUST",-1680.0,0.00026543,2,"2025-10-20T12:50:42.750",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896838,1760964642759,"fUST",-158.45551666,0.0002656,2,"2025-10-20T12:50:42.759",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896839,1760964642769,"fUST",-160.09153937,0.0002656,2,"2025-10-20T12:50:42.769",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896840,1760964642778,"fUST",-158.10768188,0.0002656,2,"2025-10-20T12:50:42.778",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896841,1760964642787,"fUST",-199.0,0.00026575,12,"2025-10-20T12:50:42.787",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896842,1760964642797,"fUST",-159.4723224,0.00026606,2,"2025-10-20T12:50:42.797",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896843,1760964642806,"fUST",-2000.0,0.00026616,2,"2025-10-20T12:50:42.806",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896844,1760964642815,"fUST",-2000.0,0.00026616,2,"2025-10-20T12:50:42.815",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896845,1760964642825,"fUST",-2000.0,0.00026616,2,"2025-10-20T12:50:42.825",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896846,1760964642835,"fUST",-161.57387509,0.00026627,5,"2025-10-20T12:50:42.835",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896847,1760964642845,"fUST",-1500.0,0.00026664,2,"2025-10-20T12:50:42.845",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896848,1760964642854,"fUST",-2500.0,0.00026664,2,"2025-10-20T12:50:42.854",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896849,1760964642864,"fUST",-2524.87285329,0.00026664,2,"2025-10-20T12:50:42.864",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896850,1760964642874,"fUST",-500.0,0.00026667,5,"2025-10-20T12:50:42.874",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896851,1760964642883,"fUST",-10466.53,0.000267,7,"2025-10-20T12:50:42.883",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896852,1760964642892,"fUST",-460.0,0.00026701,2,"2025-10-20T12:50:42.892",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896853,1760964642901,"fUST",-500.0,0.00026766,2,"2025-10-20T12:50:42.901",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896854,1760964642911,"fUST",-240.0,0.00026774,2,"2025-10-20T12:50:42.911",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896855,1760964642920,"fUST",-199.0,0.00026849,13,"2025-10-20T12:50:42.920",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896856,1760964642929,"fUST",-1000.0,0.00026862,2,"2025-10-20T12:50:42.929",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896857,1760964642937,"fUST",-1000.0,0.00026862,2,"2025-10-20T12:50:42.937",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896858,1760964642946,"fUST",-1000.0,0.00026862,2,"2025-10-20T12:50:42.946",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896859,1760964642955,"fUST",-500.0,0.00026862,2,"2025-10-20T12:50:42.955",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896860,1760964642964,"fUST",-519.77062949,0.00026862,2,"2025-10-20T12:50:42.964",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896861,1760964642973,"fUST",-1000.0,0.00026862,2,"2025-10-20T12:50:42.973",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896862,1760964642982,"fUST",-503.62179262,0.00026877,2,"2025-10-20T12:50:42.982",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896863,1760964642991,"fUST",-933.28505328,0.00026877,2,"2025-10-20T12:50:42.991",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896864,1760964643000,"fUST",-232.70724412,0.00026912,2,"2025-10-20T12:50:43.000",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896865,1760964643009,"fUST",-500.0,0.00026941,5,"2025-10-20T12:50:43.009",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896867,1760964643018,"fUST",-156.588327,0.00026952,2,"2025-10-20T12:50:43.018",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896869,1760964643027,"fUST",-242.22859,0.00026952,2,"2025-10-20T12:50:43.027",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896871,1760964643036,"fUST",-212.10558,0.00026952,2,"2025-10-20T12:50:43.036",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896873,1760964643046,"fUST",-1004.55243322,0.00027031,2,"2025-10-20T12:50:43.046",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896874,1760964643055,"fUST",-835.50537354,0.00027031,2,"2025-10-20T12:50:43.055",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896875,1760964643064,"fUST",-500.0,0.0002704,2,"2025-10-20T12:50:43.064",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896876,1760964643073,"fUST",-500.0,0.00027064,2,"2025-10-20T12:50:43.073",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896877,1760964643082,"fUST",-300.0,0.0002709,2,"2025-10-20T12:50:43.082",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896878,1760964643091,"fUST",-199.0,0.00027123,14,"2025-10-20T12:50:43.091",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896879,1760964643100,"fUST",-511.56144253,0.00027164,2,"2025-10-20T12:50:43.100",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896881,1760964643113,"fUST",-2015.50384054,0.00027164,2,"2025-10-20T12:50:43.113",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896883,1760964643122,"fUST",-2500.0,0.00027164,2,"2025-10-20T12:50:43.122",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896885,1760964643132,"fUST",-2192.12916117,0.00027212,2,"2025-10-20T12:50:43.132",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896886,1760964643141,"fUST",-543.5,0.00027215,5,"2025-10-20T12:50:43.141",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896888,1760964643151,"fUST",-474.77639936,0.00027248,2,"2025-10-20T12:50:43.151",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896889,1760964643160,"fUST",-500.0,0.00027314,2,"2025-10-20T12:50:43.160",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896890,1760964643169,"fUST",-262.5,0.00027374,2,"2025-10-20T12:50:43.169",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896891,1760964643180,"fUST",-156.588327,0.00027378,2,"2025-10-20T12:50:43.180",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896892,1760964643190,"fUST",-242.22859,0.00027378,2,"2025-10-20T12:50:43.190",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896893,1760964643199,"fUST",-212.10558,0.00027378,2,"2025-10-20T12:50:43.199",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896894,1760964643208,"fUST",-159.4723224,0.0002739,2,"2025-10-20T12:50:43.208",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896895,1760964643217,"fUST",-199.0,0.00027397,15,"2025-10-20T12:50:43.217",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896896,1760964643227,"fUST",-2647.65,0.000274,2,"2025-10-20T12:50:43.227",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896897,1760964643236,"fUST",-1500.0,0.0002741,5,"2025-10-20T12:50:43.236",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896898,1760964643246,"fUST",-1500.0,0.0002741,5,"2025-10-20T12:50:43.246",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896899,1760964643255,"fUST",-1500.0,0.0002741,5,"2025-10-20T12:50:43.255",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896900,1760964643264,"fUST",-1500.0,0.0002741,5,"2025-10-20T12:50:43.264",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896901,1760964643273,"fUST",-559.63839702,0.00027544,5,"2025-10-20T12:50:43.273",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896902,1760964643283,"fUST",-502.79717437,0.00027544,5,"2025-10-20T12:50:43.283",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896903,1760964643292,"fUST",-500.0,0.00027588,2,"2025-10-20T12:50:43.292",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896904,1760964643301,"fUST",-1000.0,0.000276,2,"2025-10-20T12:50:43.301",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896905,1760964643310,"fUST",-450.0,0.00027638,5,"2025-10-20T12:50:43.310",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896906,1760964643319,"fUST",-1000.0,0.000277,2,"2025-10-20T12:50:43.319",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896907,1760964643329,"fUST",-1000.0,0.000277,2,"2025-10-20T12:50:43.329",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896908,1760964643339,"fUST",-1000.0,0.000277,2,"2025-10-20T12:50:43.339",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896909,1760964643348,"fUST",-1000.0,0.000277,2,"2025-10-20T12:50:43.348",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896910,1760964643357,"fUST",-1000.0,0.000277,2,"2025-10-20T12:50:43.357",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896911,1760964643367,"fUST",-1000.0,0.000277,2,"2025-10-20T12:50:43.367",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896912,1760964643377,"fUST",-3000.0,0.00027712,5,"2025-10-20T12:50:43.377",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896913,1760964643488,"fUST",-500.0,0.000278,5,"2025-10-20T12:50:43.488",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896914,1760964643499,"fUST",-156.588327,0.00027804,2,"2025-10-20T12:50:43.499",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896915,1760964643510,"fUST",-242.22859,0.00027804,2,"2025-10-20T12:50:43.510",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896916,1760964643519,"fUST",-212.10558,0.00027804,2,"2025-10-20T12:50:43.519",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896917,1760964643529,"fUST",-500.0,0.00027862,2,"2025-10-20T12:50:43.529",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896918,1760964643538,"fUST",-172.271,0.00027935,18,"2025-10-20T12:50:43.538",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896919,1760964643547,"fUST",-946.45912168,0.00027958,5,"2025-10-20T12:50:43.547",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896920,1760964643557,"fUST",-790.63311626,0.00027958,5,"2025-10-20T12:50:43.557",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896921,1760964643575,"fUST",-2000.0,0.00027958,5,"2025-10-20T12:50:43.575",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896922,1760964643585,"fUST",-401.58133939,0.00027958,5,"2025-10-20T12:50:43.585",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896923,1760964643595,"fUST",-285.0,0.00027974,2,"2025-10-20T12:50:43.595",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896924,1760964643604,"fUST",-186.53420784,0.0002808,2,"2025-10-20T12:50:43.604",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896925,1760964643614,"fUST",-500.0,0.00028136,2,"2025-10-20T12:50:43.614",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896926,1760964643623,"fUST",-14852.82160945,0.00028153,2,"2025-10-20T12:50:43.623",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896927,1760964643633,"fUST",-600.0,0.00028186,5,"2025-10-20T12:50:43.633",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896928,1760964643642,"fUST",-3500.0,0.0002826,5,"2025-10-20T12:50:43.642",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896929,1760964643652,"fUST",-402.9601108,0.00028293,2,"2025-10-20T12:50:43.652",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896930,1760964643661,"fUST",-159.4723224,0.00028328,2,"2025-10-20T12:50:43.661",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896931,1760964643670,"fUST",-1002.13746908,0.00028348,5,"2025-10-20T12:50:43.670",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896932,1760964643680,"fUST",-500.0,0.0002841,2,"2025-10-20T12:50:43.680",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896933,1760964643690,"fUST",-2500.0,0.00028506,5,"2025-10-20T12:50:43.690",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896934,1760964643700,"fUST",-307.5,0.00028574,2,"2025-10-20T12:50:43.700",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896935,1760964643709,"fUST",-587.0,0.00028642,2,"2025-10-20T12:50:43.709",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896936,1760964643718,"fUST",-683.61310881,0.00028733,5,"2025-10-20T12:50:43.718",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896937,1760964643728,"fUST",-4000.0,0.00028808,5,"2025-10-20T12:50:43.728",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896938,1760964643737,"fUST",-10466.53,0.000289,7,"2025-10-20T12:50:43.737",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896939,1760964643747,"fUST",-2351.0,0.00028904,2,"2025-10-20T12:50:43.747",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896940,1760964643758,"fUST",-3000.0,0.00029054,5,"2025-10-20T12:50:43.758",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896941,1760964643767,"fUST",-330.0,0.00029174,2,"2025-10-20T12:50:43.767",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896942,1760964643777,"fUST",-151.0,0.000292,19,"2025-10-20T12:50:43.777",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896943,1760964643787,"fUST",-4000.0,0.00029356,5,"2025-10-20T12:50:43.787",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896944,1760964643796,"fUST",-5000.0,0.00029434,2,"2025-10-20T12:50:43.796",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896945,1760964643806,"fUST",-3500.0,0.00029602,5,"2025-10-20T12:50:43.806",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896946,1760964643815,"fUST",-179.69451932,0.00029615,4,"2025-10-20T12:50:43.815",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896947,1760964643825,"fUST",-352.5,0.00029774,2,"2025-10-20T12:50:43.825",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896948,1760964643835,"fUST",-159.4723224,0.00029838,2,"2025-10-20T12:50:43.835",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896949,1760964643844,"fUST",-186.53420784,0.00029933,2,"2025-10-20T12:50:43.844",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896950,1760964643853,"fUST",-242.22859,0.0003,15,"2025-10-20T12:50:43.853",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896951,1760964643863,"fUST",-212.10558,0.0003,15,"2025-10-20T12:50:43.863",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896952,1760964643872,"fUST",-14852.82160945,0.00030041,2,"2025-10-20T12:50:43.872",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896953,1760964643881,"fUST",-4000.0,0.0003015,5,"2025-10-20T12:50:43.881",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896954,1760964643890,"fUST",-151.0,0.000302,10,"2025-10-20T12:50:43.890",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896955,1760964643900,"fUST",-894.967355,0.00030207,120,"2025-10-20T12:50:43.900",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896956,1760964643911,"fUST",-375.0,0.00030374,2,"2025-10-20T12:50:43.911",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896957,1760964643921,"fUST",-10466.53,0.000306,7,"2025-10-20T12:50:43.921",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896958,1760964643931,"fUST",-4500.0,0.00030698,5,"2025-10-20T12:50:43.931",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896959,1760964643941,"fUST",-800.0,0.00030811,2,"2025-10-20T12:50:43.941",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896960,1760964643949,"fUST",-800.0,0.00030841,2,"2025-10-20T12:50:43.949",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896961,1760964643959,"fUST",-397.5,0.00030974,2,"2025-10-20T12:50:43.959",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896962,1760964643968,"fUST",-539.31189554,0.00031,120,"2025-10-20T12:50:43.968",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896963,1760964643977,"fUST",-164.42682939,0.00031,120,"2025-10-20T12:50:43.977",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896964,1760964643987,"fUST",-318.07413824,0.00031,120,"2025-10-20T12:50:43.987",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896965,1760964643996,"fUST",-213.13086189,0.00031,120,"2025-10-20T12:50:43.996",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896966,1760964644006,"fUST",-823.0,0.00031049,2,"2025-10-20T12:50:44.006",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896967,1760964644016,"fUST",-159.4723224,0.0003109,2,"2025-10-20T12:50:44.016",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896968,1760964644025,"fUST",-151.0,0.000311,12,"2025-10-20T12:50:44.025",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896969,1760964644035,"fUST",-5000.0,0.00031246,5,"2025-10-20T12:50:44.035",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896970,1760964644044,"fUST",-800.0,0.00031361,2,"2025-10-20T12:50:44.044",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896971,1760964644054,"fUST",-1482.0,0.00031414,2,"2025-10-20T12:50:44.054",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896972,1760964644063,"fUST",-1484.0,0.00031476,3,"2025-10-20T12:50:44.063",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896973,1760964644072,"fUST",-800.0,0.00031517,2,"2025-10-20T12:50:44.072",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896974,1760964644082,"fUST",-420.0,0.00031574,2,"2025-10-20T12:50:44.082",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896975,1760964644092,"fUST",-1000.0,0.000317,14,"2025-10-20T12:50:44.092",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896976,1760964644102,"fUST",-197.55868691,0.000317,14,"2025-10-20T12:50:44.102",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896977,1760964644116,"fUST",-186.53420784,0.00031785,2,"2025-10-20T12:50:44.116",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896978,1760964644125,"fUST",-5500.0,0.00031794,5,"2025-10-20T12:50:44.125",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896979,1760964644135,"fUST",-447.0,0.00031812,2,"2025-10-20T12:50:44.135",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896980,1760964644145,"fUST",-539.31189554,0.000319,120,"2025-10-20T12:50:44.145",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896981,1760964644155,"fUST",-318.07413824,0.000319,120,"2025-10-20T12:50:44.155",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896982,1760964644164,"fUST",-213.13086189,0.000319,120,"2025-10-20T12:50:44.164",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896983,1760964644173,"fUST",-14852.82160945,0.0003193,2,"2025-10-20T12:50:44.173",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896984,1760964644186,"fUST",-1000.0,0.00031957,4,"2025-10-20T12:50:44.186",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896985,1760964644195,"fUST",-150.0,0.00031973,5,"2025-10-20T12:50:44.195",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896986,1760964644204,"fUST",-159.4723224,0.0003199,2,"2025-10-20T12:50:44.204",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896987,1760964644215,"fUST",-76509.0,0.00032,2,"2025-10-20T12:50:44.215",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896988,1760964644224,"fUST",-242.22859,0.0003203,15,"2025-10-20T12:50:44.224",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896989,1760964644235,"fUST",-212.10558,0.0003203,15,"2025-10-20T12:50:44.235",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896990,1760964644244,"fUST",-151.0,0.000321,10,"2025-10-20T12:50:44.244",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896991,1760964644254,"fUST",-447.0,0.00032165,2,"2025-10-20T12:50:44.254",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896992,1760964644264,"fUST",-281.27599065,0.00032174,2,"2025-10-20T12:50:44.264",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896993,1760964644274,"fUST",-250.0,0.00032205,2,"2025-10-20T12:50:44.274",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896994,1760964644284,"fUST",-257.0,0.00032339,2,"2025-10-20T12:50:44.284",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896995,1760964644294,"fUST",-6000.0,0.00032342,5,"2025-10-20T12:50:44.294",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896996,1760964644305,"fUST",-1414.82192606,0.00032518,2,"2025-10-20T12:50:44.305",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896997,1760964644315,"fUST",-250.0,0.00032521,5,"2025-10-20T12:50:44.315",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896998,1760964644325,"fUST",-259.0,0.000326,2,"2025-10-20T12:50:44.325",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391896999,1760964644336,"fUST",-2647.65,0.000328,2,"2025-10-20T12:50:44.336",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897000,1760964644346,"fUST",-1414.82192606,0.00032822,2,"2025-10-20T12:50:44.346",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897001,1760964644357,"fUST",-500.0,0.00032873,5,"2025-10-20T12:50:44.357",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897002,1760964644367,"fUST",-2999.0,0.00032876,120,"2025-10-20T12:50:44.367",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897003,1760964644377,"fUST",-6500.0,0.0003289,5,"2025-10-20T12:50:44.377",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897004,1760964644388,"fUST",-539.31189554,0.000329,120,"2025-10-20T12:50:44.388",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897005,1760964644399,"fUST",-318.07413824,0.000329,120,"2025-10-20T12:50:44.399",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897006,1760964644409,"fUST",-213.13086189,0.000329,120,"2025-10-20T12:50:44.409",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897007,1760964644419,"fUST",-55222.23,0.000329,60,"2025-10-20T12:50:44.419",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897008,1760964644430,"fUST",-151.0,0.00033,17,"2025-10-20T12:50:44.430",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897009,1760964644440,"fUST",-155.0,0.00033,14,"2025-10-20T12:50:44.440",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897010,1760964644451,"fUST",-1414.82192606,0.00033062,2,"2025-10-20T12:50:44.451",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897011,1760964644460,"fUST",-350.0,0.00033068,5,"2025-10-20T12:50:44.460",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897012,1760964644469,"fUST",-257.0,0.0003308,2,"2025-10-20T12:50:44.469",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897013,1760964644479,"fUST",-10466.53,0.000331,14,"2025-10-20T12:50:44.479",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897014,1760964644488,"fUST",-259.0,0.00033103,7,"2025-10-20T12:50:44.488",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897015,1760964644497,"fUST",-800.0,0.00033187,2,"2025-10-20T12:50:44.497",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897016,1760964644507,"fUST",-1414.82192606,0.00033409,2,"2025-10-20T12:50:44.507",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897018,1760964644516,"fUST",-634.79067487,0.00033438,5,"2025-10-20T12:50:44.516",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897020,1760964644526,"fUST",-2999.0,0.00033561,120,"2025-10-20T12:50:44.526",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897021,1760964644536,"fUST",-681.71222659,0.00033588,2,"2025-10-20T12:50:44.536",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897022,1760964644546,"fUST",-1000.0,0.00033591,2,"2025-10-20T12:50:44.546",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897023,1760964644555,"fUST",-1000.0,0.00033591,2,"2025-10-20T12:50:44.555",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897024,1760964644566,"fUST",-1000.0,0.00033591,2,"2025-10-20T12:50:44.566",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897025,1760964644575,"fUST",-1000.0,0.00033591,2,"2025-10-20T12:50:44.575",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897026,1760964644585,"fUST",-1000.0,0.00033591,2,"2025-10-20T12:50:44.585",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897027,1760964644595,"fUST",-1000.0,0.00033591,2,"2025-10-20T12:50:44.595",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897029,1760964644604,"fUST",-1039.57200299,0.00033591,2,"2025-10-20T12:50:44.604",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897032,1760964644613,"fUST",-450.0,0.00033616,5,"2025-10-20T12:50:44.613",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897034,1760964644623,"fUST",-1414.82192606,0.00033618,2,"2025-10-20T12:50:44.623",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897036,1760964644632,"fUST",-186.53420784,0.00033638,2,"2025-10-20T12:50:44.632",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897038,1760964644642,"fUST",-840.0,0.00033658,2,"2025-10-20T12:50:44.642",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897040,1760964644651,"fUST",-7746.9100923,0.00033807,14,"2025-10-20T12:50:44.651",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897042,1760964644660,"fUST",-800.0,0.0003381,2,"2025-10-20T12:50:44.660",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897044,1760964644669,"fUST",-242.22859,0.00033853,20,"2025-10-20T12:50:44.669",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897046,1760964644678,"fUST",-212.10558,0.00033853,20,"2025-10-20T12:50:44.678",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897047,1760964644687,"fUST",-539.31189554,0.000339,120,"2025-10-20T12:50:44.687",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897050,1760964644696,"fUST",-318.07413824,0.000339,120,"2025-10-20T12:50:44.696",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897051,1760964644706,"fUST",-213.13086189,0.000339,120,"2025-10-20T12:50:44.706",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897053,1760964644716,"fUST",-7291.5005824,0.00033907,2,"2025-10-20T12:50:44.716",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897056,1760964644726,"fUST",-1414.82192606,0.0003393,2,"2025-10-20T12:50:44.726",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897057,1760964644735,"fUST",-24864.5171839,0.00033998,30,"2025-10-20T12:50:44.735",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897060,1760964644745,"fUST",-242.22859,0.00034003,30,"2025-10-20T12:50:44.745",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897061,1760964644755,"fUST",-212.10558,0.00034003,30,"2025-10-20T12:50:44.755",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897064,1760964644764,"fUST",-1641110.509,0.00034007,30,"2025-10-20T12:50:44.764",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897065,1760964644773,"fUST",-150.0,0.00034007,30,"2025-10-20T12:50:44.773",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897067,1760964644783,"fUST",-252.277079,0.00034007,10,"2025-10-20T12:50:44.783",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897070,1760964644792,"fUST",-1009.16138772,0.00034007,5,"2025-10-20T12:50:44.792",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897073,1760964644802,"fUST",-1414.82192606,0.0003403,2,"2025-10-20T12:50:44.802",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897076,1760964644811,"fUST",-156.588327,0.0003406,15,"2025-10-20T12:50:44.811",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897080,1760964644821,"fUST",-242.22859,0.0003406,15,"2025-10-20T12:50:44.821",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897082,1760964644830,"fUST",-212.10558,0.0003406,15,"2025-10-20T12:50:44.830",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897085,1760964644839,"fUST",-150.0,0.00034073,5,"2025-10-20T12:50:44.839",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897088,1760964644850,"fUST",-800.0,0.00034108,2,"2025-10-20T12:50:44.850",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897090,1760964644859,"fUST",-550.0,0.00034164,5,"2025-10-20T12:50:44.859",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897092,1760964644868,"fUST",-2999.0,0.00034246,120,"2025-10-20T12:50:44.868",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897094,1760964644877,"fUST",-1414.82192606,0.00034329,2,"2025-10-20T12:50:44.877",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897096,1760964644886,"fUST",-982.0,0.0003436,2,"2025-10-20T12:50:44.886",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897098,1760964644895,"fUST",-2163.0,0.0003436,2,"2025-10-20T12:50:44.895",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897100,1760964644905,"fUST",-632.0,0.0003436,2,"2025-10-20T12:50:44.905",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897102,1760964644914,"fUST",-150.144,0.0003436,2,"2025-10-20T12:50:44.914",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897104,1760964644924,"fUST",-292.404,0.0003436,2,"2025-10-20T12:50:44.924",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897106,1760964644933,"fUST",-411.0,0.0003436,2,"2025-10-20T12:50:44.933",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897108,1760964644943,"fUST",-150.239,0.0003436,2,"2025-10-20T12:50:44.943",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897110,1760964644953,"fUST",-150.0,0.0003436,2,"2025-10-20T12:50:44.953",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897123,1760964645061,"fUST",-245.89384134,0.0003438,2,"2025-10-20T12:50:45.061",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897125,1760964645070,"fUST",-259.0,0.00034431,2,"2025-10-20T12:50:45.070",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897127,1760964645080,"fUST",-500.0,0.0003444,10,"2025-10-20T12:50:45.080",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897129,1760964645089,"fUST",-170.13676215,0.0003444,30,"2025-10-20T12:50:45.089",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897131,1760964645098,"fUST",-257.0,0.00034447,2,"2025-10-20T12:50:45.098",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897133,1760964645111,"fUST",-2647.65,0.000345,14,"2025-10-20T12:50:45.111",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897135,1760964645121,"fUST",-217.0,0.00034512,2,"2025-10-20T12:50:45.121",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897137,1760964645132,"fUST",-155.0,0.00034521,30,"2025-10-20T12:50:45.132",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897139,1760964645143,"fUST",-257.0,0.00034549,2,"2025-10-20T12:50:45.143",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897141,1760964645155,"fUST",-1414.82192606,0.00034611,2,"2025-10-20T12:50:45.155",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897143,1760964645167,"fUST",-250.0,0.00034621,5,"2025-10-20T12:50:45.167",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897145,1760964645180,"fUST",-26554.32444917,0.000347,12,"2025-10-20T12:50:45.180",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897147,1760964645193,"fUST",-707.02076465,0.00034712,5,"2025-10-20T12:50:45.193",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897149,1760964645204,"fUST",-183.0,0.000348,2,"2025-10-20T12:50:45.204",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897151,1760964645216,"fUST",-1414.82192606,0.00034846,2,"2025-10-20T12:50:45.216",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897154,1760964645229,"fUST",-539.31189554,0.000349,120,"2025-10-20T12:50:45.229",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897156,1760964645240,"fUST",-318.07413824,0.000349,120,"2025-10-20T12:50:45.240",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897158,1760964645251,"fUST",-213.13086189,0.000349,120,"2025-10-20T12:50:45.251",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897159,1760964645267,"fUST",-500.0,0.00034931,120,"2025-10-20T12:50:45.267",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897162,1760964645278,"fUST",-331.43500594,0.00034931,120,"2025-10-20T12:50:45.278",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897163,1760964645288,"fUST",-2999.0,0.00034931,120,"2025-10-20T12:50:45.288",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897166,1760964645299,"fUST",-40386.7669652,0.00034942,2,"2025-10-20T12:50:45.299",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897170,1760964645310,"fUST",-1353.6964606,0.00034942,2,"2025-10-20T12:50:45.310",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897173,1760964645320,"fUST",-10750.1662405,0.00034942,2,"2025-10-20T12:50:45.320",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897175,1760964645330,"fUST",-5184.6670696,0.00034942,2,"2025-10-20T12:50:45.330",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897177,1760964645339,"fUST",-272.0782683,0.00034942,2,"2025-10-20T12:50:45.339",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897179,1760964645348,"fUST",-7291.50058233,0.00034961,2,"2025-10-20T12:50:45.348",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897180,1760964645359,"fUST",-1009.0,0.00035,2,"2025-10-20T12:50:45.359",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897183,1760964645368,"fUST",-10466.53,0.00035,14,"2025-10-20T12:50:45.368",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897185,1760964645378,"fUST",-158.41,0.00035,2,"2025-10-20T12:50:45.378",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897187,1760964645388,"fUST",-153.0,0.00035002,30,"2025-10-20T12:50:45.388",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897188,1760964645399,"fUST",-190.0811961,0.00035002,30,"2025-10-20T12:50:45.399",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897190,1760964645409,"fUST",-257.0,0.00035008,2,"2025-10-20T12:50:45.409",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897193,1760964645420,"fUST",-156.588327,0.00035029,20,"2025-10-20T12:50:45.420",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897194,1760964645430,"fUST",-242.22859,0.00035029,20,"2025-10-20T12:50:45.430",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897197,1760964645440,"fUST",-212.10558,0.00035029,20,"2025-10-20T12:50:45.440",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897199,1760964645455,"fUST",-260.0,0.00035126,2,"2025-10-20T12:50:45.455",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897201,1760964645467,"fUST",-257.0,0.00035146,2,"2025-10-20T12:50:45.467",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897203,1760964645476,"fUST",-257.0,0.00035164,7,"2025-10-20T12:50:45.476",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897205,1760964645486,"fUST",-350.0,0.00035168,5,"2025-10-20T12:50:45.486",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897207,1760964645495,"fUST",-1414.82192614,0.00035205,2,"2025-10-20T12:50:45.495",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897209,1760964645513,"fUST",-449.82810354,0.00035235,2,"2025-10-20T12:50:45.513",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897211,1760964645525,"fUST",-809.69058637,0.00035235,2,"2025-10-20T12:50:45.525",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897213,1760964645538,"fUST",-1439.44993132,0.00035235,2,"2025-10-20T12:50:45.538",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897216,1760964645548,"fUST",-437.3579085,0.00035235,2,"2025-10-20T12:50:45.548",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897218,1760964645558,"fUST",-787.24423529,0.00035235,2,"2025-10-20T12:50:45.558",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897220,1760964645571,"fUST",-1399.54530718,0.00035235,2,"2025-10-20T12:50:45.571",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897222,1760964645580,"fUST",-2249.14051769,0.00035235,2,"2025-10-20T12:50:45.580",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897224,1760964645589,"fUST",-292.12574476,0.00035235,2,"2025-10-20T12:50:45.589",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897226,1760964645599,"fUST",-525.82634056,0.00035235,2,"2025-10-20T12:50:45.599",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897228,1760964645609,"fUST",-2186.78954248,0.00035235,2,"2025-10-20T12:50:45.609",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897230,1760964645619,"fUST",-288.90109976,0.00035235,2,"2025-10-20T12:50:45.619",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897232,1760964645629,"fUST",-520.02197957,0.00035235,2,"2025-10-20T12:50:45.629",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897234,1760964645640,"fUST",-3238.76234548,0.00035235,2,"2025-10-20T12:50:45.640",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897236,1760964645651,"fUST",-3148.97694116,0.00035235,2,"2025-10-20T12:50:45.651",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897238,1760964645661,"fUST",-924.48351923,0.00035235,2,"2025-10-20T12:50:45.661",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897240,1760964645673,"fUST",-894.967355,0.00035242,120,"2025-10-20T12:50:45.673",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897242,1760964645683,"fUST",-2100.0,0.00035252,7,"2025-10-20T12:50:45.683",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897244,1760964645693,"fUST",-1000.0,0.00035267,2,"2025-10-20T12:50:45.693",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897246,1760964645703,"fUST",-1000.0,0.00035267,2,"2025-10-20T12:50:45.703",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897248,1760964645713,"fUST",-1000.0,0.00035267,2,"2025-10-20T12:50:45.713",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897250,1760964645723,"fUST",-1000.0,0.00035267,2,"2025-10-20T12:50:45.723",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897252,1760964645733,"fUST",-1000.0,0.00035267,2,"2025-10-20T12:50:45.733",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897254,1760964645743,"fUST",-1000.0,0.00035267,2,"2025-10-20T12:50:45.743",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897256,1760964645756,"fUST",-1000.0,0.00035267,2,"2025-10-20T12:50:45.756",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897258,1760964645765,"fUST",-1000.0,0.00035267,2,"2025-10-20T12:50:45.765",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897260,1760964645776,"fUST",-1000.0,0.00035267,2,"2025-10-20T12:50:45.776",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897262,1760964645786,"fUST",-359.899,0.00035267,2,"2025-10-20T12:50:45.786",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897265,1760964645810,"fUST",-242.22859,0.00035355,30,"2025-10-20T12:50:45.810",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897268,1760964645827,"fUST",-212.10558,0.00035355,30,"2025-10-20T12:50:45.827",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897271,1760964645846,"fUST",-168.0,0.00035368,7,"2025-10-20T12:50:45.846",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897275,1760964645869,"fUST",-151.0,0.000354,18,"2025-10-20T12:50:45.869",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897278,1760964645889,"fUST",-151.0,0.000354,11,"2025-10-20T12:50:45.889",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897280,1760964645906,"fUST",-151.0,0.000354,11,"2025-10-20T12:50:45.906",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897283,1760964645925,"fUST",-151.0,0.000354,20,"2025-10-20T12:50:45.925",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897286,1760964645939,"fUST",-151.0,0.000354,15,"2025-10-20T12:50:45.939",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897289,1760964645956,"fUST",-151.0,0.000354,16,"2025-10-20T12:50:45.956",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897293,1760964645976,"fUST",-151.0,0.000354,11,"2025-10-20T12:50:45.976",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897296,1760964645995,"fUST",-612.63900427,0.00035402,5,"2025-10-20T12:50:45.995",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897298,1760964646010,"fUST",-605.94749077,0.00035402,5,"2025-10-20T12:50:46.010",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897303,1760964646029,"fUST",-2233.06532394,0.00035402,5,"2025-10-20T12:50:46.029",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897307,1760964646045,"fUST",-2171.1599874,0.00035402,5,"2025-10-20T12:50:46.045",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897311,1760964646061,"fUST",-4204.0,0.00035422,2,"2025-10-20T12:50:46.061",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897315,1760964646074,"fUST",-187.78006525,0.00035443,7,"2025-10-20T12:50:46.074",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897319,1760964646089,"fUST",-11190.75002488,0.00035443,7,"2025-10-20T12:50:46.089",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897324,1760964646103,"fUST",-194.72792766,0.00035443,7,"2025-10-20T12:50:46.103",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897328,1760964646121,"fUST",-151.0,0.00035443,7,"2025-10-20T12:50:46.121",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897332,1760964646135,"fUST",-151.0,0.00035443,7,"2025-10-20T12:50:46.135",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897336,1760964646150,"fUST",-201.93286099,0.00035443,7,"2025-10-20T12:50:46.150",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897339,1760964646166,"fUST",-151.0,0.00035443,7,"2025-10-20T12:50:46.166",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897341,1760964646181,"fUST",-209.40437684,0.00035443,7,"2025-10-20T12:50:46.181",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897342,1760964646200,"fUST",-151.0,0.00035443,7,"2025-10-20T12:50:46.200",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897345,1760964646215,"fUST",-217.15233878,0.00035443,7,"2025-10-20T12:50:46.215",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897347,1760964646229,"fUST",-151.0,0.00035443,7,"2025-10-20T12:50:46.229",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897348,1760964646244,"fUST",-225.18697532,0.00035443,7,"2025-10-20T12:50:46.244",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897349,1760964646261,"fUST",-514.84070869,0.00035443,7,"2025-10-20T12:50:46.261",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897350,1760964646276,"fUST",-290.08453086,0.00035443,7,"2025-10-20T12:50:46.276",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897351,1760964646291,"fUST",-233.51889341,0.00035443,7,"2025-10-20T12:50:46.291",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897352,1760964646305,"fUST",-533.88981491,0.00035443,7,"2025-10-20T12:50:46.305",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897353,1760964646321,"fUST",-553.64373807,0.00035443,7,"2025-10-20T12:50:46.321",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897354,1760964646335,"fUST",-242.15909246,0.00035443,7,"2025-10-20T12:50:46.335",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897355,1760964646350,"fUST",-574.12855637,0.00035443,7,"2025-10-20T12:50:46.350",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897356,1760964646365,"fUST",-251.11897888,0.00035443,7,"2025-10-20T12:50:46.365",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897357,1760964646380,"fUST",-322.6107,0.00035443,7,"2025-10-20T12:50:46.380",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897358,1760964646395,"fUST",-260.4103811,0.00035443,7,"2025-10-20T12:50:46.395",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897359,1760964646409,"fUST",-595.37131296,0.00035443,7,"2025-10-20T12:50:46.409",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897360,1760964646424,"fUST",-500.0,0.00035443,7,"2025-10-20T12:50:46.424",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897361,1760964646438,"fUST",-386.99347652,0.00035443,7,"2025-10-20T12:50:46.438",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897362,1760964646454,"fUST",-500.0,0.00035443,7,"2025-10-20T12:50:46.454",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897363,1760964646469,"fUST",-617.40005154,0.00035443,7,"2025-10-20T12:50:46.469",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897364,1760964646484,"fUST",-500.0,0.00035443,7,"2025-10-20T12:50:46.484",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897365,1760964646499,"fUST",-640.24385345,0.00035443,7,"2025-10-20T12:50:46.499",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897366,1760964646514,"fUST",-270.0455652,0.00035443,7,"2025-10-20T12:50:46.514",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897367,1760964646528,"fUST",-500.0,0.00035443,7,"2025-10-20T12:50:46.528",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897368,1760964646544,"fUST",-663.93287602,0.00035443,7,"2025-10-20T12:50:46.544",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897369,1760964646560,"fUST",-500.0,0.00035443,7,"2025-10-20T12:50:46.560",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897370,1760964646574,"fUST",-280.03725112,0.00035443,7,"2025-10-20T12:50:46.574",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897372,1760964646589,"fUST",-688.49839244,0.00035443,7,"2025-10-20T12:50:46.589",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897373,1760964646603,"fUST",-500.0,0.00035443,7,"2025-10-20T12:50:46.603",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897374,1760964646620,"fUST",-290.39862941,0.00035443,7,"2025-10-20T12:50:46.620",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897375,1760964646636,"fUST",-713.97283296,0.00035443,7,"2025-10-20T12:50:46.636",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897376,1760964646652,"fUST",-301.1433787,0.00035443,7,"2025-10-20T12:50:46.652",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897377,1760964646667,"fUST",-500.0,0.00035443,7,"2025-10-20T12:50:46.667",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897378,1760964646681,"fUST",-740.38982778,0.00035443,7,"2025-10-20T12:50:46.681",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897381,1760964646696,"fUST",-767.7842514,0.00035443,7,"2025-10-20T12:50:46.696",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897382,1760964646711,"fUST",-500.0,0.00035443,7,"2025-10-20T12:50:46.711",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897383,1760964646728,"fUST",-796.19226871,0.00035443,7,"2025-10-20T12:50:46.728",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897384,1760964646742,"fUST",-500.0,0.00035443,7,"2025-10-20T12:50:46.742",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897385,1760964646759,"fUST",-500.0,0.00035443,7,"2025-10-20T12:50:46.759",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897386,1760964646774,"fUST",-825.65138265,0.00035443,7,"2025-10-20T12:50:46.774",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897387,1760964646789,"fUST",-500.0,0.00035443,7,"2025-10-20T12:50:46.789",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897388,1760964646803,"fUST",-500.0,0.00035443,7,"2025-10-20T12:50:46.803",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897389,1760964646818,"fUST",-500.0,0.00035443,7,"2025-10-20T12:50:46.818",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897390,1760964646833,"fUST",-250.0,0.00035443,7,"2025-10-20T12:50:46.833",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897391,1760964646847,"fUST",-157.75103136,0.00035443,7,"2025-10-20T12:50:46.847",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897392,1760964646862,"fUST",-250.0,0.00035443,7,"2025-10-20T12:50:46.862",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897393,1760964647018,"fUST",-250.0,0.00035443,7,"2025-10-20T12:50:47.018",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897394,1760964647042,"fUST",-250.0,0.00035443,7,"2025-10-20T12:50:47.042",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897395,1760964647052,"fUST",-250.0,0.00035443,7,"2025-10-20T12:50:47.052",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897396,1760964647062,"fUST",-250.0,0.00035443,7,"2025-10-20T12:50:47.062",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897397,1760964647071,"fUST",-250.0,0.00035443,7,"2025-10-20T12:50:47.071",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897398,1760964647082,"fUST",-250.0,0.00035443,7,"2025-10-20T12:50:47.082",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897399,1760964647092,"fUST",-250.0,0.00035443,7,"2025-10-20T12:50:47.092",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897400,1760964647102,"fUST",-250.0,0.00035443,7,"2025-10-20T12:50:47.102",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897401,1760964647116,"fUST",-250.0,0.00035443,7,"2025-10-20T12:50:47.116",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897402,1760964647126,"fUST",-250.0,0.00035443,7,"2025-10-20T12:50:47.126",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897403,1760964647136,"fUST",-250.0,0.00035443,7,"2025-10-20T12:50:47.136",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897404,1760964647145,"fUST",-250.0,0.00035443,7,"2025-10-20T12:50:47.145",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897405,1760964647156,"fUST",-151.0,0.00035444,30,"2025-10-20T12:50:47.156",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897406,1760964647165,"fUST",-168.195918,0.00035444,30,"2025-10-20T12:50:47.165",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897407,1760964647175,"fUST",-151.0,0.00035444,30,"2025-10-20T12:50:47.175",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897408,1760964647185,"fUST",-151.0,0.00035444,30,"2025-10-20T12:50:47.185",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897409,1760964647193,"fUST",-152.0,0.00035444,14,"2025-10-20T12:50:47.193",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897410,1760964647202,"fUST",-152.0,0.00035444,14,"2025-10-20T12:50:47.202",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897411,1760964647211,"fUST",-152.0,0.00035444,14,"2025-10-20T12:50:47.211",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897412,1760964647222,"fUST",-330.0,0.00035444,14,"2025-10-20T12:50:47.222",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897413,1760964647231,"fUST",-152.0,0.00035444,14,"2025-10-20T12:50:47.231",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897414,1760964647239,"fUST",-330.0,0.00035444,14,"2025-10-20T12:50:47.239",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897415,1760964647249,"fUST",-152.0,0.00035444,14,"2025-10-20T12:50:47.249",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897416,1760964647261,"fUST",-152.0,0.00035444,14,"2025-10-20T12:50:47.261",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897417,1760964647271,"fUST",-152.0,0.00035444,14,"2025-10-20T12:50:47.271",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897418,1760964647280,"fUST",-330.0,0.00035444,14,"2025-10-20T12:50:47.280",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897419,1760964647289,"fUST",-152.0,0.00035444,14,"2025-10-20T12:50:47.289",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897420,1760964647299,"fUST",-330.0,0.00035444,14,"2025-10-20T12:50:47.299",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897421,1760964647309,"fUST",-152.0,0.00035444,14,"2025-10-20T12:50:47.309",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897422,1760964647318,"fUST",-330.0,0.00035444,14,"2025-10-20T12:50:47.318",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897423,1760964647328,"fUST",-330.0,0.00035444,14,"2025-10-20T12:50:47.328",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897424,1760964647337,"fUST",-330.0,0.00035444,14,"2025-10-20T12:50:47.337",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897425,1760964647347,"fUST",-339.30269403,0.00035444,14,"2025-10-20T12:50:47.347",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897426,1760964647359,"fUST",-152.0,0.00035444,14,"2025-10-20T12:50:47.359",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897427,1760964647371,"fUST",-152.0,0.00035444,14,"2025-10-20T12:50:47.371",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897428,1760964647382,"fUST",-152.0,0.00035444,14,"2025-10-20T12:50:47.382",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897429,1760964647393,"fUST",-152.0,0.00035444,14,"2025-10-20T12:50:47.393",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897430,1760964647404,"fUST",-152.0,0.00035444,14,"2025-10-20T12:50:47.404",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897431,1760964647414,"fUST",-152.0,0.00035444,14,"2025-10-20T12:50:47.414",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897432,1760964647425,"fUST",-152.0,0.00035444,14,"2025-10-20T12:50:47.425",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897433,1760964647435,"fUST",-283.79651198,0.00035444,14,"2025-10-20T12:50:47.435",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897434,1760964647444,"fUST",-166.0,0.00035444,14,"2025-10-20T12:50:47.444",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897435,1760964647454,"fUST",-166.0,0.00035444,14,"2025-10-20T12:50:47.454",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897436,1760964647463,"fUST",-1579923.2097909,0.00035444,7,"2025-10-20T12:50:47.463",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897437,1760964648203,"fUST",-15901.05794674,0.00035444,7,"2025-10-20T12:50:48.203",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897438,1760964648692,"fUST",-535.9915868,0.000333,13,"2025-10-20T12:50:48.692",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897439,1760964648708,"fUST",-1324.5246332,0.000333,13,"2025-10-20T12:50:48.708",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897440,1760964648717,"fUST",-1000.0,0.000338,13,"2025-10-20T12:50:48.717",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897441,1760964648727,"fUST",-499.57806145,0.00035444,7,"2025-10-20T12:50:48.727",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897487,1760964855025,"fUST",417.15472785,0.00024141,2,"2025-10-20T12:54:15.025",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897488,1760964917305,"fUST",1034.74229966,0.00024,7,"2025-10-20T12:55:17.305",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897504,1760965292600,"fUST",5000.0,0.00022934,2,"2025-10-20T13:01:32.600",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897523,1760965416851,"fUST",154.49,0.00030137,120,"2025-10-20T13:03:36.851",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897524,1760965445171,"fUST",-224.33,0.00024365,10,"2025-10-20T13:04:05.171",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897525,1760965460580,"fUST",261.41,0.00024364,30,"2025-10-20T13:04:20.580",0.00033945,50.63,0.9486276186826951,538346969.5682962]
[391897527,1760965570866,"fUST",602.43880738,0.00033991,120,"2025-10-20T13:06:10.866",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391897528,1760965572550,"fUST",-163.21743186,0.00024274,2,"2025-10-20T13:06:12.550",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391897529,1760965572581,"fUST",-1200.0,0.00024299,2,"2025-10-20T13:06:12.581",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391897530,1760965572612,"fUST",-300.0,0.00024299,2,"2025-10-20T13:06:12.612",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391897531,1760965573948,"fUST",-4941.10060067,0.000243,2,"2025-10-20T13:06:13.948",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391897532,1760965575421,"fUST",-3058.85331311,0.000243,2,"2025-10-20T13:06:15.421",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391897533,1760965575452,"fUST",-3882.30337378,0.000243,2,"2025-10-20T13:06:15.452",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391897534,1760965575573,"fUST",-1200.0,0.00024364,2,"2025-10-20T13:06:15.573",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391897535,1760965575605,"fUST",-824.94,0.00024365,3,"2025-10-20T13:06:15.605",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391897536,1760965575636,"fUST",-412.47,0.00024365,3,"2025-10-20T13:06:15.636",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391897537,1760965575664,"fUST",-206.23,0.00024365,3,"2025-10-20T13:06:15.664",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391897538,1760965575692,"fUST",-618.72,0.00024365,3,"2025-10-20T13:06:15.692",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391897539,1760965575720,"fUST",-688.94,0.00024365,3,"2025-10-20T13:06:15.720",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391897540,1760965575748,"fUST",-351.36,0.00024365,10,"2025-10-20T13:06:15.748",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391897541,1760965575777,"fUST",-574.11,0.00024365,3,"2025-10-20T13:06:15.777",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391897542,1760965575888,"fUST",-261.40251625,0.00024373,2,"2025-10-20T13:06:15.888",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391897543,1760965575915,"fUST",-500.0,0.00024373,2,"2025-10-20T13:06:15.915",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391897544,1760965575941,"fUST",-500.0,0.00024373,2,"2025-10-20T13:06:15.941",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391897545,1760965575968,"fUST",-500.0,0.00024373,2,"2025-10-20T13:06:15.968",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391897546,1760965575995,"fUST",-500.0,0.00024373,2,"2025-10-20T13:06:15.995",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391897547,1760965576022,"fUST",-500.0,0.00024373,2,"2025-10-20T13:06:16.022",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391897548,1760965576050,"fUST",-500.0,0.00024373,2,"2025-10-20T13:06:16.050",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391897549,1760965576078,"fUST",-379.77643342,0.00024373,2,"2025-10-20T13:06:16.078",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391897550,1760965576106,"fUST",-500.0,0.00024373,2,"2025-10-20T13:06:16.106",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391897551,1760965576133,"fUST",-150.86007013,0.00024373,2,"2025-10-20T13:06:16.133",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391897552,1760965576160,"fUST",-500.0,0.00024373,2,"2025-10-20T13:06:16.160",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391897553,1760965576280,"fUST",-500.0,0.00024374,2,"2025-10-20T13:06:16.280",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391897554,1760965576307,"fUST",-500.0,0.00024374,2,"2025-10-20T13:06:16.307",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391897555,1760965576335,"fUST",-249.5146342,0.00024374,2,"2025-10-20T13:06:16.335",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391897556,1760965576365,"fUST",-274.27489965,0.00024374,2,"2025-10-20T13:06:16.365",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391897557,1760965576393,"fUST",-500.0,0.00024374,2,"2025-10-20T13:06:16.393",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391897558,1760965576424,"fUST",-500.0,0.00024374,2,"2025-10-20T13:06:16.424",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391897559,1760965576454,"fUST",-500.0,0.00024374,2,"2025-10-20T13:06:16.454",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391897560,1760965576484,"fUST",-500.0,0.00024374,2,"2025-10-20T13:06:16.484",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391897561,1760965576516,"fUST",-500.0,0.00024374,2,"2025-10-20T13:06:16.516",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391897562,1760965576543,"fUST",-500.0,0.00024374,2,"2025-10-20T13:06:16.543",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391897563,1760965576570,"fUST",-452.4309323,0.00024374,2,"2025-10-20T13:06:16.570",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391897564,1760965576910,"fUST",-47.5690677,0.00024374,2,"2025-10-20T13:06:16.910",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391897565,1760965576939,"fUST",-550.0,0.00024374,2,"2025-10-20T13:06:16.939",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391897566,1760965576968,"fUST",-500.0,0.00024374,2,"2025-10-20T13:06:16.968",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391897567,1760965576997,"fUST",-500.0,0.00024374,2,"2025-10-20T13:06:16.997",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391897568,1760965577025,"fUST",-233.94051358,0.00024374,2,"2025-10-20T13:06:17.025",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391897569,1760965577054,"fUST",-500.0,0.00024374,2,"2025-10-20T13:06:17.054",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391897570,1760965577082,"fUST",-500.0,0.00024374,2,"2025-10-20T13:06:17.082",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391897571,1760965577110,"fUST",-500.0,0.00024374,2,"2025-10-20T13:06:17.110",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391897572,1760965577138,"fUST",-500.0,0.00024374,2,"2025-10-20T13:06:17.138",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391897573,1760965577165,"fUST",-500.0,0.00024374,2,"2025-10-20T13:06:17.165",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391897574,1760965577194,"fUST",-500.0,0.00024374,2,"2025-10-20T13:06:17.194",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391897575,1760965577355,"fUST",-500.0,0.00024374,2,"2025-10-20T13:06:17.355",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391897576,1760965577386,"fUST",-500.0,0.00024374,2,"2025-10-20T13:06:17.386",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391897577,1760965577414,"fUST",-500.0,0.00024374,2,"2025-10-20T13:06:17.414",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391897578,1760965577449,"fUST",-500.0,0.00024374,2,"2025-10-20T13:06:17.449",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391897579,1760965577483,"fUST",-480.11552264,0.00024374,2,"2025-10-20T13:06:17.483",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391897580,1760965577516,"fUST",-500.0,0.00024374,2,"2025-10-20T13:06:17.516",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391897581,1760965577547,"fUST",-293.83548131,0.00024374,2,"2025-10-20T13:06:17.547",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391897582,1760965577579,"fUST",-500.0,0.00024374,2,"2025-10-20T13:06:17.579",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391897583,1760965577608,"fUST",-500.0,0.00024374,2,"2025-10-20T13:06:17.608",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391897584,1760965577637,"fUST",-500.0,0.00024374,2,"2025-10-20T13:06:17.637",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391897585,1760965578390,"fUST",-61.89438179,0.00024374,2,"2025-10-20T13:06:18.390",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391897586,1760965578408,"fUST",-438.10561821,0.00024374,2,"2025-10-20T13:06:18.408",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391897587,1760965578418,"fUST",-61.89438179,0.00024374,2,"2025-10-20T13:06:18.418",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391897588,1760965578446,"fUST",-438.10561821,0.00024374,2,"2025-10-20T13:06:18.446",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391897589,1760965578455,"fUST",-61.89438179,0.00024374,2,"2025-10-20T13:06:18.455",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391897590,1760965578485,"fUST",-438.10561821,0.00024374,2,"2025-10-20T13:06:18.485",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391897591,1760965578495,"fUST",-14.00237389,0.00024374,2,"2025-10-20T13:06:18.495",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391897592,1760965578746,"fUST",-500.0,0.00024373,2,"2025-10-20T13:06:18.746",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391897593,1760965578784,"fUST",-485.99762611,0.00024374,2,"2025-10-20T13:06:18.784",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391897594,1760965578814,"fUST",-500.0,0.00024374,2,"2025-10-20T13:06:18.814",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391897595,1760965578844,"fUST",-250.0,0.00024374,2,"2025-10-20T13:06:18.844",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391897596,1760965579005,"fUST",-241.26834262,0.00024374,2,"2025-10-20T13:06:19.005",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391897597,1760965579031,"fUST",-193.92749866,0.00024374,2,"2025-10-20T13:06:19.031",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391897598,1760965579058,"fUST",-392.34168407,0.00024374,2,"2025-10-20T13:06:19.058",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391897599,1760965579083,"fUST",-500.0,0.00024374,2,"2025-10-20T13:06:19.083",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391897600,1760965579110,"fUST",-500.0,0.00024374,2,"2025-10-20T13:06:19.110",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391897601,1760965579137,"fUST",-500.0,0.00024374,2,"2025-10-20T13:06:19.137",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391897602,1760965579162,"fUST",-500.0,0.00024374,2,"2025-10-20T13:06:19.162",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391897603,1760965579187,"fUST",-372.93969708,0.00024374,2,"2025-10-20T13:06:19.187",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391897604,1760965579247,"fUST",-127.06030292,0.00024374,2,"2025-10-20T13:06:19.247",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391897605,1760965579278,"fUST",-500.0,0.00024374,2,"2025-10-20T13:06:19.278",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391897606,1760965579306,"fUST",-500.0,0.00024374,2,"2025-10-20T13:06:19.306",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391897607,1760965579338,"fUST",-500.0,0.00024374,2,"2025-10-20T13:06:19.338",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391897608,1760965579368,"fUST",-500.00000001,0.00024374,2,"2025-10-20T13:06:19.368",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391897609,1760965579397,"fUST",-500.0,0.00024374,2,"2025-10-20T13:06:19.397",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391897610,1760965579428,"fUST",-500.0,0.00024374,2,"2025-10-20T13:06:19.428",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391897611,1760965579457,"fUST",-363.31489764,0.00024374,2,"2025-10-20T13:06:19.457",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391897612,1760965579489,"fUST",-500.0,0.00024374,2,"2025-10-20T13:06:19.489",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391897613,1760965579518,"fUST",-248.9846705,0.00024374,2,"2025-10-20T13:06:19.518",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391897614,1760965579546,"fUST",-500.0,0.00024374,2,"2025-10-20T13:06:19.546",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391897615,1760965579576,"fUST",-195.72186646,0.00024374,2,"2025-10-20T13:06:19.576",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391897616,1760965580167,"fUST",-129.84652494,0.00024374,2,"2025-10-20T13:06:20.167",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391897617,1760965580177,"fUST",-127.06030293,0.00024374,2,"2025-10-20T13:06:20.177",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391897618,1760965581486,"fUST",-407.13,0.00024365,10,"2025-10-20T13:06:21.486",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391897619,1760965581517,"fUST",-942.00142139,0.00024373,2,"2025-10-20T13:06:21.517",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391897620,1760965581548,"fUST",-89.00850849,0.00024374,2,"2025-10-20T13:06:21.548",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391897621,1760965581580,"fUST",-500.0,0.00024374,2,"2025-10-20T13:06:21.580",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391897622,1760965581611,"fUST",-500.0,0.00024374,2,"2025-10-20T13:06:21.611",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391897623,1760965581638,"fUST",-500.0,0.00024374,2,"2025-10-20T13:06:21.638",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391897624,1760965581667,"fUST",-500.0,0.00024374,2,"2025-10-20T13:06:21.667",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391897625,1760965581698,"fUST",-500.0,0.00024374,2,"2025-10-20T13:06:21.698",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391897626,1760965581728,"fUST",-500.0,0.00024374,2,"2025-10-20T13:06:21.728",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391897627,1760965581758,"fUST",-304.05902406,0.00024374,2,"2025-10-20T13:06:21.758",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391897628,1760965581788,"fUST",-15.61209212,0.00024374,2,"2025-10-20T13:06:21.788",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391897629,1760965582032,"fUST",-484.38790788,0.00024374,2,"2025-10-20T13:06:22.032",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391897630,1760965582060,"fUST",-194.55622739,0.00024374,2,"2025-10-20T13:06:22.060",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391897631,1760965582238,"fUST",-289.83168049,0.00024375,2,"2025-10-20T13:06:22.238",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391897632,1760965582253,"fUST",-194.55622739,0.00024375,2,"2025-10-20T13:06:22.253",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391897633,1760965582271,"fUST",-8642.12172946,0.00024375,2,"2025-10-20T13:06:22.271",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391897634,1760965582300,"fUST",-10000.01,0.00024375,2,"2025-10-20T13:06:22.300",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391897635,1760965582314,"fUST",-10000.01,0.00024375,2,"2025-10-20T13:06:22.314",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391897636,1760965582331,"fUST",-10000.01,0.00024375,2,"2025-10-20T13:06:22.331",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391897637,1760965604800,"fUST",150.0,0.00020109,2,"2025-10-20T13:06:44.800",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391897638,1760965605273,"fUST",150.0,0.00021066,2,"2025-10-20T13:06:45.273",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391897639,1760965605511,"fUST",210.43,0.00022024,2,"2025-10-20T13:06:45.511",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391897640,1760965605956,"fUST",280.57,0.00022981,2,"2025-10-20T13:06:45.956",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391897641,1760965606412,"fUST",350.72,0.00023939,2,"2025-10-20T13:06:46.412",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391897644,1760965666540,"fUST",841.904876,0.00013699,2,"2025-10-20T13:07:46.540",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391897645,1760965666728,"fUST",841.904876,0.00020187,2,"2025-10-20T13:07:46.728",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391897646,1760965686481,"fUST",150.0,0.0002024,2,"2025-10-20T13:08:06.481",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391897647,1760965687070,"fUST",150.0,0.00021204,2,"2025-10-20T13:08:07.070",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391897648,1760965687564,"fUST",166.84,0.00022168,2,"2025-10-20T13:08:07.564",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391897649,1760965688266,"fUST",222.45,0.00023131,2,"2025-10-20T13:08:08.266",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391897650,1760965688653,"fUST",278.06,0.00024095,2,"2025-10-20T13:08:08.653",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391897654,1760965765419,"fUST",150.0,0.0001999,2,"2025-10-20T13:09:25.419",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391897655,1760965766669,"fUST",150.0,0.00020942,2,"2025-10-20T13:09:26.669",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391897656,1760965767151,"fUST",150.0,0.00021893,2,"2025-10-20T13:09:27.151",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391897657,1760965767584,"fUST",173.2,0.00022845,2,"2025-10-20T13:09:27.584",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391897658,1760965768246,"fUST",216.5,0.00023797,2,"2025-10-20T13:09:28.246",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391897669,1760965825469,"fUST",417.15472785,0.00024141,2,"2025-10-20T13:10:25.469",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898174,1760965837554,"fUST",-14.3069012,0.00024274,2,"2025-10-20T13:10:37.554",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898175,1760965837565,"fUST",-279.15,0.00024274,2,"2025-10-20T13:10:37.565",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898176,1760965837600,"fUST",-6.5430988,0.00024274,2,"2025-10-20T13:10:37.600",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898177,1760965837609,"fUST",-282.0,0.00024274,2,"2025-10-20T13:10:37.609",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898178,1760965837619,"fUST",-85.1069012,0.00024274,2,"2025-10-20T13:10:37.619",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898179,1760965837631,"fUST",-214.8930988,0.00024274,2,"2025-10-20T13:10:37.631",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898180,1760965837640,"fUST",-300.0,0.00024274,2,"2025-10-20T13:10:37.640",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898181,1760965837649,"fUST",-300.0,0.00024274,2,"2025-10-20T13:10:37.649",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898182,1760965837659,"fUST",-1200.0,0.00024274,2,"2025-10-20T13:10:37.659",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898183,1760965837668,"fUST",-172.77656656,0.00024275,2,"2025-10-20T13:10:37.668",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898184,1760965837677,"fUST",-150.0,0.00024275,2,"2025-10-20T13:10:37.677",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898185,1760965837687,"fUST",-907.59496884,0.00024275,2,"2025-10-20T13:10:37.687",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898186,1760965837705,"fUST",-9477.36766745,0.00024275,2,"2025-10-20T13:10:37.705",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898187,1760965837715,"fUST",-287.06,0.00024365,3,"2025-10-20T13:10:37.715",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898188,1760965837724,"fUST",-861.19,0.00024365,3,"2025-10-20T13:10:37.724",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898189,1760965837734,"fUST",-729.0,0.00024372,2,"2025-10-20T13:10:37.734",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898190,1760965837743,"fUST",-372.77610984,0.00024373,2,"2025-10-20T13:10:37.743",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898191,1760965837753,"fUST",-507.57033413,0.00024373,2,"2025-10-20T13:10:37.753",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898192,1760965837763,"fUST",-500.0,0.00024373,2,"2025-10-20T13:10:37.763",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898193,1760965837773,"fUST",-453.7221668,0.00024373,2,"2025-10-20T13:10:37.773",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898194,1760965837783,"fUST",-500.0,0.00024373,2,"2025-10-20T13:10:37.783",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898195,1760965837792,"fUST",-500.0,0.00024373,2,"2025-10-20T13:10:37.792",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898196,1760965837802,"fUST",-500.0,0.00024373,2,"2025-10-20T13:10:37.802",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898197,1760965837811,"fUST",-500.0,0.00024373,2,"2025-10-20T13:10:37.811",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898198,1760965837820,"fUST",-500.0,0.00024373,2,"2025-10-20T13:10:37.820",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898199,1760965837830,"fUST",-500.0,0.00024373,2,"2025-10-20T13:10:37.830",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898200,1760965837839,"fUST",-500.0,0.00024373,2,"2025-10-20T13:10:37.839",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898201,1760965837849,"fUST",-500.0,0.00024373,2,"2025-10-20T13:10:37.849",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898202,1760965837858,"fUST",-500.0,0.00024373,2,"2025-10-20T13:10:37.858",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898203,1760965837868,"fUST",-500.0,0.00024373,2,"2025-10-20T13:10:37.868",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898204,1760965837878,"fUST",-50000.0,0.00024373,2,"2025-10-20T13:10:37.878",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898205,1760965837887,"fUST",-500.0,0.00024373,2,"2025-10-20T13:10:37.887",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898206,1760965837897,"fUST",-500.0,0.00024373,2,"2025-10-20T13:10:37.897",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898207,1760965837906,"fUST",-500.0,0.00024373,2,"2025-10-20T13:10:37.906",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898208,1760965837915,"fUST",-500.0,0.00024373,2,"2025-10-20T13:10:37.915",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898209,1760965837925,"fUST",-278.21991767,0.00024373,2,"2025-10-20T13:10:37.925",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898210,1760965837945,"fUST",-228.33853016,0.00024373,2,"2025-10-20T13:10:37.945",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898211,1760965837955,"fUST",-500.0,0.00024373,2,"2025-10-20T13:10:37.955",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898212,1760965837965,"fUST",-500.0,0.00024373,2,"2025-10-20T13:10:37.965",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898213,1760965837975,"fUST",-427.33041577,0.00024373,2,"2025-10-20T13:10:37.975",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898214,1760965837985,"fUST",-500.0,0.00024373,2,"2025-10-20T13:10:37.985",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898215,1760965837994,"fUST",-500.0,0.00024373,2,"2025-10-20T13:10:37.994",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898216,1760965838004,"fUST",-500.0,0.00024373,2,"2025-10-20T13:10:38.004",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898217,1760965838014,"fUST",-520.27080312,0.00024373,2,"2025-10-20T13:10:38.014",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898218,1760965838025,"fUST",-500.0,0.00024373,2,"2025-10-20T13:10:38.025",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898219,1760965838035,"fUST",-500.0,0.00024373,2,"2025-10-20T13:10:38.035",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898220,1760965838045,"fUST",-500.0,0.00024373,2,"2025-10-20T13:10:38.045",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898221,1760965838223,"fUST",-500.0,0.00024373,2,"2025-10-20T13:10:38.223",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898222,1760965838234,"fUST",-500.0,0.00024373,2,"2025-10-20T13:10:38.234",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898223,1760965838243,"fUST",-221.0646257,0.00024373,2,"2025-10-20T13:10:38.243",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898224,1760965838253,"fUST",-500.0,0.00024373,2,"2025-10-20T13:10:38.253",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898225,1760965838262,"fUST",-500.0,0.00024373,2,"2025-10-20T13:10:38.262",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898226,1760965838272,"fUST",-500.0,0.00024373,2,"2025-10-20T13:10:38.272",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898227,1760965838281,"fUST",-500.0,0.00024373,2,"2025-10-20T13:10:38.281",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898228,1760965838291,"fUST",-523.57994367,0.00024373,2,"2025-10-20T13:10:38.291",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898229,1760965838300,"fUST",-500.0,0.00024373,2,"2025-10-20T13:10:38.300",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898230,1760965838310,"fUST",-500.0,0.00024373,2,"2025-10-20T13:10:38.310",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898231,1760965838319,"fUST",-500.0,0.00024373,2,"2025-10-20T13:10:38.319",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898232,1760965838328,"fUST",-500.0,0.00024373,2,"2025-10-20T13:10:38.328",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898233,1760965838337,"fUST",-500.0,0.00024373,2,"2025-10-20T13:10:38.337",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898234,1760965838346,"fUST",-500.0,0.00024373,2,"2025-10-20T13:10:38.346",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898235,1760965838355,"fUST",-500.0,0.00024373,2,"2025-10-20T13:10:38.355",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898236,1760965838365,"fUST",-500.0,0.00024373,2,"2025-10-20T13:10:38.365",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898237,1760965838375,"fUST",-500.0,0.00024373,2,"2025-10-20T13:10:38.375",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898238,1760965838384,"fUST",-500.0,0.00024373,2,"2025-10-20T13:10:38.384",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898239,1760965838393,"fUST",-500.0,0.00024373,2,"2025-10-20T13:10:38.393",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898240,1760965838402,"fUST",-500.0,0.00024373,2,"2025-10-20T13:10:38.402",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898241,1760965838411,"fUST",-500.0,0.00024373,2,"2025-10-20T13:10:38.411",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898242,1760965838421,"fUST",-500.0,0.00024373,2,"2025-10-20T13:10:38.421",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898243,1760965838431,"fUST",-500.0,0.00024373,2,"2025-10-20T13:10:38.431",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898244,1760965838440,"fUST",-500.0,0.00024373,2,"2025-10-20T13:10:38.440",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898245,1760965838449,"fUST",-500.0,0.00024373,2,"2025-10-20T13:10:38.449",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898246,1760965838459,"fUST",-500.0,0.00024373,2,"2025-10-20T13:10:38.459",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898247,1760965838468,"fUST",-500.0,0.00024373,2,"2025-10-20T13:10:38.468",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898248,1760965838479,"fUST",-500.0,0.00024373,2,"2025-10-20T13:10:38.479",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898249,1760965838489,"fUST",-265.02782526,0.00024373,2,"2025-10-20T13:10:38.489",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898250,1760965838502,"fUST",-500.0,0.00024373,2,"2025-10-20T13:10:38.502",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898251,1760965838511,"fUST",-500.0,0.00024373,2,"2025-10-20T13:10:38.511",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898252,1760965838520,"fUST",-500.0,0.00024374,2,"2025-10-20T13:10:38.520",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898253,1760965838530,"fUST",-517.65908635,0.00024374,2,"2025-10-20T13:10:38.530",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898254,1760965838541,"fUST",-301.25731849,0.00024374,2,"2025-10-20T13:10:38.541",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898255,1760965838551,"fUST",-1634.5908826,0.00024375,2,"2025-10-20T13:10:38.551",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898256,1760965838560,"fUST",-330873.46036266,0.00024375,2,"2025-10-20T13:10:38.560",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898257,1760965838570,"fUST",-500.0,0.00024375,5,"2025-10-20T13:10:38.570",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898258,1760965838579,"fUST",-9419.88,0.000244,7,"2025-10-20T13:10:38.579",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898259,1760965838589,"fUST",-151.0,0.000244,8,"2025-10-20T13:10:38.589",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898260,1760965838598,"fUST",-500.0,0.00024648,2,"2025-10-20T13:10:38.598",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898261,1760965838608,"fUST",-500.0,0.00024649,5,"2025-10-20T13:10:38.608",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898262,1760965838617,"fUST",-355.0,0.00024731,2,"2025-10-20T13:10:38.617",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898263,1760965838627,"fUST",-259.8,0.00024749,2,"2025-10-20T13:10:38.627",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898264,1760965838637,"fUST",-500.0,0.00024873,2,"2025-10-20T13:10:38.637",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898265,1760965838646,"fUST",-500.0,0.00024873,2,"2025-10-20T13:10:38.646",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898266,1760965838655,"fUST",-639.47144588,0.00024873,2,"2025-10-20T13:10:38.655",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898267,1760965838665,"fUST",-354.0,0.00024873,2,"2025-10-20T13:10:38.665",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898268,1760965838674,"fUST",-500.0,0.00024873,2,"2025-10-20T13:10:38.674",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898269,1760965838683,"fUST",-500.0,0.00024873,2,"2025-10-20T13:10:38.683",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898270,1760965838693,"fUST",-500.0,0.00024873,2,"2025-10-20T13:10:38.693",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898271,1760965838702,"fUST",-172.5,0.00024875,2,"2025-10-20T13:10:38.702",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898272,1760965838711,"fUST",-151.0,0.00024885,2,"2025-10-20T13:10:38.711",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898273,1760965838720,"fUST",-151.0,0.00024885,2,"2025-10-20T13:10:38.720",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898274,1760965838729,"fUST",-151.0,0.00024885,2,"2025-10-20T13:10:38.729",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898275,1760965838738,"fUST",-151.0,0.00024885,2,"2025-10-20T13:10:38.738",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898276,1760965838747,"fUST",-151.0,0.00024885,2,"2025-10-20T13:10:38.747",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898277,1760965838756,"fUST",-151.0,0.00024885,2,"2025-10-20T13:10:38.756",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898278,1760965838764,"fUST",-151.0,0.00024885,2,"2025-10-20T13:10:38.764",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898279,1760965838774,"fUST",-267.29546985,0.00024885,2,"2025-10-20T13:10:38.774",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898280,1760965838783,"fUST",-401311.424682,0.000249,2,"2025-10-20T13:10:38.783",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898281,1760965838791,"fUST",-200.0,0.000249,10,"2025-10-20T13:10:38.791",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898282,1760965838800,"fUST",-213.696941,0.000249,10,"2025-10-20T13:10:38.800",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898283,1760965838809,"fUST",-1000.0,0.00024921,2,"2025-10-20T13:10:38.809",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898284,1760965838819,"fUST",-1000.0,0.00024921,2,"2025-10-20T13:10:38.819",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898285,1760965838828,"fUST",-1000.0,0.00024921,2,"2025-10-20T13:10:38.828",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898286,1760965838837,"fUST",-1000.0,0.00024921,2,"2025-10-20T13:10:38.837",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898287,1760965838847,"fUST",-1000.0,0.00024921,2,"2025-10-20T13:10:38.847",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898288,1760965838857,"fUST",-512.86416693,0.00024921,2,"2025-10-20T13:10:38.857",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898289,1760965838867,"fUST",-1000.0,0.00024921,2,"2025-10-20T13:10:38.867",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898290,1760965838877,"fUST",-1000.0,0.00024921,2,"2025-10-20T13:10:38.877",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898291,1760965838887,"fUST",-1000.0,0.00024921,2,"2025-10-20T13:10:38.887",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898292,1760965838896,"fUST",-1000.0,0.00024921,2,"2025-10-20T13:10:38.896",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898293,1760965838906,"fUST",-500.0,0.00024922,2,"2025-10-20T13:10:38.906",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898294,1760965838916,"fUST",-500.0,0.00024923,5,"2025-10-20T13:10:38.916",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898295,1760965838926,"fUST",-421.0,0.00024967,2,"2025-10-20T13:10:38.926",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898296,1760965838935,"fUST",-500.0,0.00024973,2,"2025-10-20T13:10:38.935",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898297,1760965838949,"fUST",-500.0,0.00024973,2,"2025-10-20T13:10:38.949",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898298,1760965838959,"fUST",-500.0,0.00024973,2,"2025-10-20T13:10:38.959",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898299,1760965838970,"fUST",-160.09153937,0.00024973,2,"2025-10-20T13:10:38.970",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898300,1760965838980,"fUST",-158.10768188,0.00024973,2,"2025-10-20T13:10:38.980",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898301,1760965838991,"fUST",-158.45551666,0.00024973,2,"2025-10-20T13:10:38.991",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898302,1760965839000,"fUST",-500.0,0.00024973,2,"2025-10-20T13:10:39.000",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898303,1760965839010,"fUST",-500.0,0.00024973,2,"2025-10-20T13:10:39.010",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898304,1760965839020,"fUST",-500.0,0.00024973,2,"2025-10-20T13:10:39.020",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898305,1760965839030,"fUST",-597.40411846,0.00024973,2,"2025-10-20T13:10:39.030",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898306,1760965839040,"fUST",-433.48337635,0.00024973,2,"2025-10-20T13:10:39.040",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898307,1760965839050,"fUST",-500.0,0.00024973,2,"2025-10-20T13:10:39.050",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898308,1760965839060,"fUST",-500.0,0.00024973,2,"2025-10-20T13:10:39.060",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898309,1760965839070,"fUST",-500.0,0.00024973,2,"2025-10-20T13:10:39.070",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898310,1760965839080,"fUST",-500.0,0.00024973,2,"2025-10-20T13:10:39.080",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898311,1760965839089,"fUST",-253.14378094,0.00024973,2,"2025-10-20T13:10:39.089",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898312,1760965839099,"fUST",-515.34274103,0.00024973,2,"2025-10-20T13:10:39.099",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898313,1760965839109,"fUST",-160.04802683,0.00024973,2,"2025-10-20T13:10:39.109",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898314,1760965839119,"fUST",-500.0,0.00024973,2,"2025-10-20T13:10:39.119",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898315,1760965839129,"fUST",-502.79717437,0.00024973,2,"2025-10-20T13:10:39.129",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898316,1760965839139,"fUST",-160.05671649,0.00024973,2,"2025-10-20T13:10:39.139",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898317,1760965839148,"fUST",-500.0,0.00024973,2,"2025-10-20T13:10:39.148",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898318,1760965839157,"fUST",-500.0,0.00024973,2,"2025-10-20T13:10:39.157",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898319,1760965839167,"fUST",-559.63839702,0.00024973,2,"2025-10-20T13:10:39.167",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898320,1760965839177,"fUST",-500.0,0.00024973,2,"2025-10-20T13:10:39.177",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898321,1760965839186,"fUST",-500.0,0.00024973,2,"2025-10-20T13:10:39.186",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898322,1760965839196,"fUST",-293.16431153,0.00024973,2,"2025-10-20T13:10:39.196",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898323,1760965839206,"fUST",-435.58700581,0.00024973,2,"2025-10-20T13:10:39.206",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898324,1760965839215,"fUST",-500.0,0.00024973,2,"2025-10-20T13:10:39.215",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898325,1760965839225,"fUST",-500.0,0.00024973,2,"2025-10-20T13:10:39.225",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898326,1760965839235,"fUST",-100000.0,0.0002499,2,"2025-10-20T13:10:39.235",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898328,1760965839244,"fUST",-151.0,0.000251,18,"2025-10-20T13:10:39.244",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898329,1760965839254,"fUST",-500.0,0.00025196,2,"2025-10-20T13:10:39.254",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898330,1760965839263,"fUST",-500.0,0.00025197,5,"2025-10-20T13:10:39.263",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898331,1760965839274,"fUST",-497.0,0.00025204,2,"2025-10-20T13:10:39.274",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898332,1760965839283,"fUST",-199.0,0.00025205,7,"2025-10-20T13:10:39.283",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898333,1760965839292,"fUST",-514.52470429,0.00025421,2,"2025-10-20T13:10:39.292",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898334,1760965839303,"fUST",-174.55050883,0.00025421,2,"2025-10-20T13:10:39.303",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898335,1760965839313,"fUST",-1000.0,0.00025421,2,"2025-10-20T13:10:39.313",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898336,1760965839322,"fUST",-1000.0,0.00025421,2,"2025-10-20T13:10:39.322",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898337,1760965839332,"fUST",-1138.35642691,0.00025421,2,"2025-10-20T13:10:39.332",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898339,1760965839341,"fUST",-151.0,0.00025421,2,"2025-10-20T13:10:39.341",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898340,1760965839351,"fUST",-151.0,0.00025421,2,"2025-10-20T13:10:39.351",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898342,1760965839361,"fUST",-151.0,0.00025421,2,"2025-10-20T13:10:39.361",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898344,1760965839371,"fUST",-500.0,0.00025421,2,"2025-10-20T13:10:39.371",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898345,1760965839381,"fUST",-151.59120751,0.00025421,2,"2025-10-20T13:10:39.381",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898346,1760965839391,"fUST",-500.0,0.00025421,2,"2025-10-20T13:10:39.391",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898347,1760965839401,"fUST",-500.0,0.00025421,2,"2025-10-20T13:10:39.401",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898348,1760965839410,"fUST",-500.0,0.00025421,2,"2025-10-20T13:10:39.410",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898349,1760965839420,"fUST",-305.36256827,0.00025421,2,"2025-10-20T13:10:39.420",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898350,1760965839429,"fUST",-151.0,0.00025421,2,"2025-10-20T13:10:39.429",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898351,1760965839439,"fUST",-500.0,0.00025421,2,"2025-10-20T13:10:39.439",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898352,1760965839449,"fUST",-504.0,0.00025421,2,"2025-10-20T13:10:39.449",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898353,1760965839459,"fUST",-500.0,0.00025421,2,"2025-10-20T13:10:39.459",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898354,1760965839468,"fUST",-538.0,0.00025421,2,"2025-10-20T13:10:39.468",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898355,1760965839478,"fUST",-151.0,0.00025421,2,"2025-10-20T13:10:39.478",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898356,1760965839488,"fUST",-500.0,0.00025421,2,"2025-10-20T13:10:39.488",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898358,1760965839502,"fUST",-151.0,0.00025421,2,"2025-10-20T13:10:39.502",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898360,1760965839511,"fUST",-151.0,0.00025421,2,"2025-10-20T13:10:39.511",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898361,1760965839520,"fUST",-500.0,0.00025421,2,"2025-10-20T13:10:39.520",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898362,1760965839531,"fUST",-500.0,0.00025421,2,"2025-10-20T13:10:39.531",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898363,1760965839540,"fUST",-505.02184591,0.00025468,2,"2025-10-20T13:10:39.540",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898364,1760965839550,"fUST",-1500.0,0.00025468,2,"2025-10-20T13:10:39.550",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898365,1760965839560,"fUST",-1500.0,0.00025468,2,"2025-10-20T13:10:39.560",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898366,1760965839572,"fUST",-1500.0,0.00025468,2,"2025-10-20T13:10:39.572",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898367,1760965839582,"fUST",-1500.0,0.00025468,2,"2025-10-20T13:10:39.582",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898368,1760965839592,"fUST",-1350.70958409,0.00025468,2,"2025-10-20T13:10:39.592",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898369,1760965839601,"fUST",-1456.65364387,0.00025468,2,"2025-10-20T13:10:39.601",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898370,1760965839611,"fUST",-1500.0,0.00025468,2,"2025-10-20T13:10:39.611",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898371,1760965839621,"fUST",-1500.0,0.00025468,2,"2025-10-20T13:10:39.621",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898372,1760965839630,"fUST",-500.0,0.0002547,2,"2025-10-20T13:10:39.630",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898373,1760965839640,"fUST",-500.0,0.00025471,5,"2025-10-20T13:10:39.640",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898374,1760965839650,"fUST",-195.0,0.00025475,2,"2025-10-20T13:10:39.650",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898375,1760965839659,"fUST",-151.0,0.00025476,2,"2025-10-20T13:10:39.659",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898376,1760965839669,"fUST",-151.0,0.00025476,2,"2025-10-20T13:10:39.669",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898377,1760965839679,"fUST",-151.0,0.00025476,2,"2025-10-20T13:10:39.679",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898378,1760965839689,"fUST",-500.0,0.00025476,2,"2025-10-20T13:10:39.689",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898379,1760965839699,"fUST",-500.0,0.00025476,2,"2025-10-20T13:10:39.699",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898380,1760965839708,"fUST",-151.0,0.00025476,2,"2025-10-20T13:10:39.708",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898381,1760965839719,"fUST",-500.0,0.00025476,2,"2025-10-20T13:10:39.719",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898382,1760965839728,"fUST",-504.0,0.00025476,2,"2025-10-20T13:10:39.728",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898387,1760965839851,"fUST",-500.0,0.00025476,2,"2025-10-20T13:10:39.851",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898388,1760965839861,"fUST",-538.0,0.00025476,2,"2025-10-20T13:10:39.861",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898389,1760965839871,"fUST",-151.0,0.00025476,2,"2025-10-20T13:10:39.871",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898391,1760965839880,"fUST",-500.0,0.00025476,2,"2025-10-20T13:10:39.880",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898393,1760965839889,"fUST",-151.0,0.00025476,2,"2025-10-20T13:10:39.889",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898394,1760965839899,"fUST",-500.0,0.00025476,2,"2025-10-20T13:10:39.899",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898395,1760965839909,"fUST",-500.0,0.00025476,2,"2025-10-20T13:10:39.909",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898396,1760965839918,"fUST",-199.0,0.00025479,8,"2025-10-20T13:10:39.918",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898397,1760965839927,"fUST",-1000.0,0.00025521,2,"2025-10-20T13:10:39.927",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898398,1760965839937,"fUST",-1000.0,0.00025521,2,"2025-10-20T13:10:39.937",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898399,1760965839947,"fUST",-835.50537354,0.00025521,2,"2025-10-20T13:10:39.947",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898400,1760965839957,"fUST",-410.62875183,0.00025521,2,"2025-10-20T13:10:39.957",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898401,1760965839967,"fUST",-1000.0,0.00025521,2,"2025-10-20T13:10:39.967",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898402,1760965839976,"fUST",-469.37199468,0.00025521,2,"2025-10-20T13:10:39.976",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898403,1760965839985,"fUST",-503.62179262,0.00025521,2,"2025-10-20T13:10:39.985",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898404,1760965839996,"fUST",-1000.0,0.00025521,2,"2025-10-20T13:10:39.996",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898405,1760965840005,"fUST",-513.90856149,0.00025521,2,"2025-10-20T13:10:40.005",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898406,1760965840015,"fUST",-500.0,0.00025521,2,"2025-10-20T13:10:40.015",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898407,1760965840024,"fUST",-519.77062949,0.00025521,2,"2025-10-20T13:10:40.024",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898408,1760965840035,"fUST",-1000.0,0.00025521,2,"2025-10-20T13:10:40.035",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898409,1760965840044,"fUST",-1004.55243322,0.00025521,2,"2025-10-20T13:10:40.044",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898410,1760965840054,"fUST",-1000.0,0.00025521,2,"2025-10-20T13:10:40.054",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898411,1760965840063,"fUST",-151.0,0.00025531,2,"2025-10-20T13:10:40.063",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898412,1760965840073,"fUST",-151.0,0.00025531,2,"2025-10-20T13:10:40.073",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898413,1760965840082,"fUST",-151.0,0.00025531,2,"2025-10-20T13:10:40.082",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898414,1760965840092,"fUST",-500.0,0.00025531,2,"2025-10-20T13:10:40.092",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898415,1760965840101,"fUST",-500.0,0.00025531,2,"2025-10-20T13:10:40.101",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898416,1760965840111,"fUST",-151.0,0.00025531,2,"2025-10-20T13:10:40.111",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898417,1760965840120,"fUST",-500.0,0.00025531,2,"2025-10-20T13:10:40.120",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898418,1760965840129,"fUST",-504.0,0.00025531,2,"2025-10-20T13:10:40.129",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898419,1760965840139,"fUST",-500.0,0.00025531,2,"2025-10-20T13:10:40.139",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898420,1760965840149,"fUST",-538.0,0.00025531,2,"2025-10-20T13:10:40.149",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898421,1760965840160,"fUST",-190.26783446,0.00025531,2,"2025-10-20T13:10:40.160",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898422,1760965840170,"fUST",-349.85739787,0.00025531,2,"2025-10-20T13:10:40.170",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898423,1760965840180,"fUST",-153.51114859,0.00025531,2,"2025-10-20T13:10:40.180",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898424,1760965840190,"fUST",-500.0,0.00025531,2,"2025-10-20T13:10:40.190",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898425,1760965840200,"fUST",-500.0,0.00025531,2,"2025-10-20T13:10:40.200",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898426,1760965840209,"fUST",-160.0,0.00025579,2,"2025-10-20T13:10:40.209",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898427,1760965840219,"fUST",-199.50400688,0.00025585,2,"2025-10-20T13:10:40.219",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898428,1760965840229,"fUST",-151.0,0.00025585,2,"2025-10-20T13:10:40.229",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898429,1760965840240,"fUST",-151.0,0.00025585,2,"2025-10-20T13:10:40.240",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898430,1760965840250,"fUST",-154.12276168,0.00025585,2,"2025-10-20T13:10:40.250",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898431,1760965840259,"fUST",-152.89452512,0.00025585,2,"2025-10-20T13:10:40.259",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898432,1760965840270,"fUST",-172.2861611,0.00025585,2,"2025-10-20T13:10:40.270",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898433,1760965840279,"fUST",-500.0,0.00025585,2,"2025-10-20T13:10:40.279",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898434,1760965840288,"fUST",-504.0,0.00025585,2,"2025-10-20T13:10:40.288",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898435,1760965840298,"fUST",-314.6905873,0.00025585,2,"2025-10-20T13:10:40.298",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898436,1760965840307,"fUST",-538.0,0.00025585,2,"2025-10-20T13:10:40.307",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898437,1760965840317,"fUST",-500.0,0.00025585,2,"2025-10-20T13:10:40.317",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898438,1760965840327,"fUST",-500.0,0.00025585,2,"2025-10-20T13:10:40.327",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898439,1760965840337,"fUST",-500.0,0.000256,2,"2025-10-20T13:10:40.337",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898440,1760965840346,"fUST",-199.88629968,0.0002564,2,"2025-10-20T13:10:40.346",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898441,1760965840355,"fUST",-152.27320854,0.0002564,2,"2025-10-20T13:10:40.355",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898442,1760965840365,"fUST",-153.71087954,0.0002564,2,"2025-10-20T13:10:40.365",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898443,1760965840374,"fUST",-504.0,0.0002564,2,"2025-10-20T13:10:40.374",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898444,1760965840383,"fUST",-538.0,0.0002564,2,"2025-10-20T13:10:40.383",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898445,1760965840394,"fUST",-165.85092125,0.0002564,2,"2025-10-20T13:10:40.394",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898446,1760965840404,"fUST",-500.0,0.0002564,2,"2025-10-20T13:10:40.404",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898447,1760965840414,"fUST",-504.0,0.00025695,2,"2025-10-20T13:10:40.414",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898448,1760965840424,"fUST",-538.0,0.00025695,2,"2025-10-20T13:10:40.424",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898449,1760965840434,"fUST",-500.0,0.00025695,2,"2025-10-20T13:10:40.434",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898450,1760965840445,"fUST",-303.1,0.00025701,2,"2025-10-20T13:10:40.445",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898451,1760965840455,"fUST",-421.64,0.00025735,3,"2025-10-20T13:10:40.455",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898452,1760965840464,"fUST",-1649.88,0.00025735,3,"2025-10-20T13:10:40.464",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898453,1760965840473,"fUST",-824.94,0.00025735,3,"2025-10-20T13:10:40.473",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898454,1760965840483,"fUST",-412.46,0.00025735,3,"2025-10-20T13:10:40.483",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898455,1760965840495,"fUST",-1148.22,0.00025735,3,"2025-10-20T13:10:40.495",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898456,1760965840505,"fUST",-574.12,0.00025735,3,"2025-10-20T13:10:40.505",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898457,1760965840515,"fUST",-500.0,0.00025744,2,"2025-10-20T13:10:40.515",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898458,1760965840524,"fUST",-500.0,0.00025745,5,"2025-10-20T13:10:40.524",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898459,1760965840535,"fUST",-504.0,0.0002575,2,"2025-10-20T13:10:40.535",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898460,1760965840545,"fUST",-538.0,0.0002575,2,"2025-10-20T13:10:40.545",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898461,1760965840554,"fUST",-500.0,0.0002575,2,"2025-10-20T13:10:40.554",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898462,1760965840565,"fUST",-199.0,0.00025753,9,"2025-10-20T13:10:40.565",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898463,1760965840575,"fUST",-504.0,0.00025805,2,"2025-10-20T13:10:40.575",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898464,1760965840584,"fUST",-538.0,0.00025805,2,"2025-10-20T13:10:40.584",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898465,1760965840594,"fUST",-294.96080455,0.00025805,2,"2025-10-20T13:10:40.594",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898466,1760965840603,"fUST",-504.0,0.00025859,2,"2025-10-20T13:10:40.603",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898467,1760965840612,"fUST",-538.0,0.00025859,2,"2025-10-20T13:10:40.612",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898468,1760965840622,"fUST",-151.0,0.000259,15,"2025-10-20T13:10:40.622",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898469,1760965840631,"fUST",-504.0,0.00025914,2,"2025-10-20T13:10:40.631",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898470,1760965840640,"fUST",-538.0,0.00025914,2,"2025-10-20T13:10:40.640",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898471,1760965840650,"fUST",-591.8798605,0.00025968,2,"2025-10-20T13:10:40.650",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898472,1760965840660,"fUST",-1500.0,0.00025968,2,"2025-10-20T13:10:40.660",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898473,1760965840670,"fUST",-504.0,0.00025969,2,"2025-10-20T13:10:40.670",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898474,1760965840680,"fUST",-538.0,0.00025969,2,"2025-10-20T13:10:40.680",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898475,1760965840690,"fUST",-1776.54138851,0.00026016,2,"2025-10-20T13:10:40.690",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898476,1760965840700,"fUST",-2000.0,0.00026016,2,"2025-10-20T13:10:40.700",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898477,1760965840710,"fUST",-2000.0,0.00026016,2,"2025-10-20T13:10:40.710",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898478,1760965840720,"fUST",-2000.0,0.00026016,2,"2025-10-20T13:10:40.720",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898479,1760965840730,"fUST",-2000.0,0.00026016,2,"2025-10-20T13:10:40.730",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898480,1760965840740,"fUST",-2000.0,0.00026016,2,"2025-10-20T13:10:40.740",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898481,1760965840749,"fUST",-500.0,0.00026018,2,"2025-10-20T13:10:40.749",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898482,1760965840759,"fUST",-500.0,0.00026019,5,"2025-10-20T13:10:40.759",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898483,1760965840769,"fUST",-504.0,0.00026024,2,"2025-10-20T13:10:40.769",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898484,1760965840778,"fUST",-538.0,0.00026024,2,"2025-10-20T13:10:40.778",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898485,1760965840788,"fUST",-199.0,0.00026027,10,"2025-10-20T13:10:40.788",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898486,1760965840798,"fUST",-1500.0,0.00026068,2,"2025-10-20T13:10:40.798",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898487,1760965840811,"fUST",-1500.0,0.00026068,2,"2025-10-20T13:10:40.811",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898488,1760965840821,"fUST",-520.34331837,0.00026068,2,"2025-10-20T13:10:40.821",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898489,1760965840830,"fUST",-1500.0,0.00026068,2,"2025-10-20T13:10:40.830",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898490,1760965840840,"fUST",-1500.0,0.00026068,2,"2025-10-20T13:10:40.840",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898491,1760965840850,"fUST",-217.5,0.00026075,2,"2025-10-20T13:10:40.850",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898492,1760965840861,"fUST",-504.0,0.00026079,2,"2025-10-20T13:10:40.861",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898493,1760965840870,"fUST",-538.0,0.00026079,2,"2025-10-20T13:10:40.870",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898494,1760965840879,"fUST",-260.0,0.00026127,2,"2025-10-20T13:10:40.879",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898495,1760965840889,"fUST",-504.0,0.00026133,2,"2025-10-20T13:10:40.889",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898496,1760965840899,"fUST",-538.0,0.00026133,2,"2025-10-20T13:10:40.899",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898497,1760965840908,"fUST",-172.77656656,0.00026142,2,"2025-10-20T13:10:40.908",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898498,1760965840918,"fUST",-1000.0,0.00026148,2,"2025-10-20T13:10:40.918",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898499,1760965840926,"fUST",-151.0,0.00026164,2,"2025-10-20T13:10:40.926",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898500,1760965840935,"fUST",-151.0,0.00026164,2,"2025-10-20T13:10:40.935",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898501,1760965840945,"fUST",-500.0,0.00026164,2,"2025-10-20T13:10:40.945",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898502,1760965840954,"fUST",-151.0,0.00026164,2,"2025-10-20T13:10:40.954",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898503,1760965840964,"fUST",-151.0,0.00026164,2,"2025-10-20T13:10:40.964",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898504,1760965840973,"fUST",-500.0,0.00026164,2,"2025-10-20T13:10:40.973",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898505,1760965840983,"fUST",-500.0,0.00026164,2,"2025-10-20T13:10:40.983",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898506,1760965840992,"fUST",-151.0,0.00026164,2,"2025-10-20T13:10:40.992",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898507,1760965841003,"fUST",-500.0,0.00026164,2,"2025-10-20T13:10:41.003",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898508,1760965841012,"fUST",-500.0,0.00026164,2,"2025-10-20T13:10:41.012",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898509,1760965841022,"fUST",-151.0,0.00026164,2,"2025-10-20T13:10:41.022",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898510,1760965841031,"fUST",-151.61557415,0.00026164,2,"2025-10-20T13:10:41.031",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898511,1760965841041,"fUST",-151.0,0.00026164,2,"2025-10-20T13:10:41.041",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898512,1760965841051,"fUST",-151.0,0.00026164,2,"2025-10-20T13:10:41.051",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898513,1760965841060,"fUST",-504.0,0.00026188,2,"2025-10-20T13:10:41.060",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898514,1760965841070,"fUST",-538.0,0.00026188,2,"2025-10-20T13:10:41.070",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898515,1760965841079,"fUST",-152.29305162,0.00026219,2,"2025-10-20T13:10:41.079",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898516,1760965841088,"fUST",-151.56260228,0.00026219,2,"2025-10-20T13:10:41.088",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898517,1760965841097,"fUST",-500.0,0.00026219,2,"2025-10-20T13:10:41.097",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898518,1760965841108,"fUST",-151.0,0.00026219,2,"2025-10-20T13:10:41.108",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898519,1760965841120,"fUST",-151.0,0.00026219,2,"2025-10-20T13:10:41.120",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898520,1760965841130,"fUST",-500.0,0.00026219,2,"2025-10-20T13:10:41.130",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898521,1760965841139,"fUST",-500.0,0.00026219,2,"2025-10-20T13:10:41.139",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898522,1760965841149,"fUST",-249.29810661,0.00026219,2,"2025-10-20T13:10:41.149",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898523,1760965841158,"fUST",-500.0,0.00026219,2,"2025-10-20T13:10:41.158",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898524,1760965841167,"fUST",-500.0,0.00026219,2,"2025-10-20T13:10:41.167",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898525,1760965841176,"fUST",-151.0,0.00026219,2,"2025-10-20T13:10:41.176",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898526,1760965841185,"fUST",-151.0,0.00026219,2,"2025-10-20T13:10:41.185",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898527,1760965841195,"fUST",-151.0,0.00026219,2,"2025-10-20T13:10:41.195",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898528,1760965841205,"fUST",-504.0,0.00026243,2,"2025-10-20T13:10:41.205",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898529,1760965841214,"fUST",-538.0,0.00026243,2,"2025-10-20T13:10:41.214",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898530,1760965841224,"fUST",-500.0,0.00026274,2,"2025-10-20T13:10:41.224",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898531,1760965841233,"fUST",-278.5971618,0.00026274,2,"2025-10-20T13:10:41.233",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898532,1760965841339,"fUST",-202.35749936,0.00026274,2,"2025-10-20T13:10:41.339",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898533,1760965841349,"fUST",-500.0,0.00026274,2,"2025-10-20T13:10:41.349",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898534,1760965841358,"fUST",-456.36142473,0.00026274,2,"2025-10-20T13:10:41.358",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898535,1760965841368,"fUST",-500.0,0.00026274,2,"2025-10-20T13:10:41.368",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898536,1760965841377,"fUST",-500.0,0.00026274,2,"2025-10-20T13:10:41.377",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898537,1760965841386,"fUST",-258.46134789,0.00026274,2,"2025-10-20T13:10:41.386",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898538,1760965841395,"fUST",-151.0,0.00026274,2,"2025-10-20T13:10:41.395",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898539,1760965841404,"fUST",-199.93893208,0.00026274,2,"2025-10-20T13:10:41.404",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898540,1760965841413,"fUST",-500.0,0.00026292,2,"2025-10-20T13:10:41.413",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898541,1760965841422,"fUST",-500.0,0.00026293,5,"2025-10-20T13:10:41.422",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898542,1760965841432,"fUST",-500.0,0.00026294,2,"2025-10-20T13:10:41.432",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898543,1760965841442,"fUST",-158.05537951,0.00026294,2,"2025-10-20T13:10:41.442",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898544,1760965841451,"fUST",-500.0,0.00026294,2,"2025-10-20T13:10:41.451",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898545,1760965841461,"fUST",-504.0,0.00026298,2,"2025-10-20T13:10:41.461",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898546,1760965841470,"fUST",-538.0,0.00026298,2,"2025-10-20T13:10:41.470",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898547,1760965841480,"fUST",-199.0,0.00026301,11,"2025-10-20T13:10:41.480",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898548,1760965841491,"fUST",-420.0,0.00026316,2,"2025-10-20T13:10:41.491",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898549,1760965841503,"fUST",-500.0,0.00026328,2,"2025-10-20T13:10:41.503",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898550,1760965841522,"fUST",-500.0,0.00026328,2,"2025-10-20T13:10:41.522",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898551,1760965841532,"fUST",-500.0,0.00026328,2,"2025-10-20T13:10:41.532",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898552,1760965841542,"fUST",-550.4742694,0.00026328,2,"2025-10-20T13:10:41.542",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898553,1760965841551,"fUST",-274.4352498,0.00026328,2,"2025-10-20T13:10:41.551",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898554,1760965841561,"fUST",-504.0,0.00026353,2,"2025-10-20T13:10:41.561",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898555,1760965841573,"fUST",-538.0,0.00026353,2,"2025-10-20T13:10:41.573",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898556,1760965841582,"fUST",-500.0,0.00026383,2,"2025-10-20T13:10:41.582",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898557,1760965841591,"fUST",-524.91923794,0.00026383,2,"2025-10-20T13:10:41.591",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898558,1760965841601,"fUST",-500.0,0.00026383,2,"2025-10-20T13:10:41.601",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898559,1760965841610,"fUST",-504.0,0.00026407,2,"2025-10-20T13:10:41.610",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898560,1760965841620,"fUST",-538.0,0.00026407,2,"2025-10-20T13:10:41.620",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898561,1760965841629,"fUST",-1680.0,0.00026437,2,"2025-10-20T13:10:41.629",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898562,1760965841638,"fUST",-500.0,0.00026438,2,"2025-10-20T13:10:41.638",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898563,1760965841648,"fUST",-500.0,0.00026438,2,"2025-10-20T13:10:41.648",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898564,1760965841657,"fUST",-504.0,0.00026462,2,"2025-10-20T13:10:41.657",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898565,1760965841666,"fUST",-538.0,0.00026462,2,"2025-10-20T13:10:41.666",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898566,1760965841675,"fUST",-178.15124216,0.00026464,2,"2025-10-20T13:10:41.675",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898567,1760965841685,"fUST",-503.29527612,0.00026493,2,"2025-10-20T13:10:41.685",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898568,1760965841694,"fUST",-500.0,0.00026493,2,"2025-10-20T13:10:41.694",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898569,1760965841703,"fUST",-504.0,0.00026517,2,"2025-10-20T13:10:41.703",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898570,1760965841712,"fUST",-538.0,0.00026517,2,"2025-10-20T13:10:41.712",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898571,1760965841722,"fUST",-304.16799581,0.00026548,2,"2025-10-20T13:10:41.722",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898572,1760965841731,"fUST",-1000.0,0.00026564,2,"2025-10-20T13:10:41.731",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898573,1760965841740,"fUST",-1524.87285329,0.00026564,2,"2025-10-20T13:10:41.740",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898574,1760965841750,"fUST",-2500.0,0.00026564,2,"2025-10-20T13:10:41.750",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898575,1760965841759,"fUST",-2500.0,0.00026564,2,"2025-10-20T13:10:41.759",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898576,1760965841768,"fUST",-2500.0,0.00026564,2,"2025-10-20T13:10:41.768",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898577,1760965841777,"fUST",-500.0,0.00026566,2,"2025-10-20T13:10:41.777",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898578,1760965841786,"fUST",-500.0,0.00026567,5,"2025-10-20T13:10:41.786",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898579,1760965841796,"fUST",-504.0,0.00026572,2,"2025-10-20T13:10:41.796",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898580,1760965841805,"fUST",-538.0,0.00026572,2,"2025-10-20T13:10:41.805",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898581,1760965841815,"fUST",-199.0,0.00026575,12,"2025-10-20T13:10:41.815",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898582,1760965841824,"fUST",-2000.0,0.00026616,2,"2025-10-20T13:10:41.824",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898583,1760965841833,"fUST",-2000.0,0.00026616,2,"2025-10-20T13:10:41.833",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898584,1760965841843,"fUST",-401.58133939,0.00026616,2,"2025-10-20T13:10:41.843",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898585,1760965841852,"fUST",-2000.0,0.00026616,2,"2025-10-20T13:10:41.852",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898586,1760965841862,"fUST",-504.0,0.00026626,2,"2025-10-20T13:10:41.862",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898587,1760965841872,"fUST",-538.0,0.00026626,2,"2025-10-20T13:10:41.872",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898588,1760965841881,"fUST",-346.4,0.00026653,2,"2025-10-20T13:10:41.881",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898589,1760965841891,"fUST",-240.0,0.00026675,2,"2025-10-20T13:10:41.891",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898590,1760965841900,"fUST",-360.0,0.00026675,2,"2025-10-20T13:10:41.900",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898591,1760965841910,"fUST",-841.904876,0.00026676,2,"2025-10-20T13:10:41.910",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898592,1760965841919,"fUST",-514.0,0.00026681,2,"2025-10-20T13:10:41.919",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898593,1760965841930,"fUST",-543.0,0.00026681,2,"2025-10-20T13:10:41.930",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898594,1760965841940,"fUST",-10384.96263625,0.00026683,2,"2025-10-20T13:10:41.940",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898595,1760965841949,"fUST",-1500.0,0.00026696,2,"2025-10-20T13:10:41.949",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898596,1760965841959,"fUST",-151.0,0.000267,13,"2025-10-20T13:10:41.959",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898597,1760965841974,"fUST",-151.0,0.000268,17,"2025-10-20T13:10:41.974",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898598,1760965841995,"fUST",-500.0,0.0002684,2,"2025-10-20T13:10:41.995",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898599,1760965842014,"fUST",-500.0,0.00026841,5,"2025-10-20T13:10:42.014",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898600,1760965842036,"fUST",-933.28505328,0.00026842,2,"2025-10-20T13:10:42.036",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898601,1760965842058,"fUST",-1000.0,0.00026842,2,"2025-10-20T13:10:42.058",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898602,1760965842074,"fUST",-199.0,0.00026849,13,"2025-10-20T13:10:42.074",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898603,1760965842092,"fUST",-9419.88,0.000271,7,"2025-10-20T13:10:42.092",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898604,1760965842107,"fUST",-3000.0,0.00027112,2,"2025-10-20T13:10:42.107",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898605,1760965842126,"fUST",-1692.12916117,0.00027112,2,"2025-10-20T13:10:42.126",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898606,1760965842144,"fUST",-1007.1927802,0.00027112,2,"2025-10-20T13:10:42.144",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898607,1760965842166,"fUST",-500.0,0.00027114,2,"2025-10-20T13:10:42.166",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898608,1760965842179,"fUST",-543.5,0.00027115,5,"2025-10-20T13:10:42.179",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898609,1760965842197,"fUST",-199.0,0.00027123,14,"2025-10-20T13:10:42.197",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898610,1760965842213,"fUST",-511.56144253,0.00027164,2,"2025-10-20T13:10:42.213",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898611,1760965842230,"fUST",-2015.50384054,0.00027164,2,"2025-10-20T13:10:42.230",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898613,1760965842243,"fUST",-2500.0,0.00027164,2,"2025-10-20T13:10:42.243",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898614,1760965842258,"fUST",-460.0,0.00027223,2,"2025-10-20T13:10:42.258",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898615,1760965842274,"fUST",-1501.31810643,0.00027244,2,"2025-10-20T13:10:42.274",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898616,1760965842288,"fUST",-262.5,0.00027275,2,"2025-10-20T13:10:42.288",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898617,1760965842302,"fUST",-500.0,0.00027388,2,"2025-10-20T13:10:42.302",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898618,1760965842319,"fUST",-1500.0,0.0002739,2,"2025-10-20T13:10:42.319",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898619,1760965842334,"fUST",-199.0,0.00027397,15,"2025-10-20T13:10:42.334",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898620,1760965842349,"fUST",-150.0,0.00027397,5,"2025-10-20T13:10:42.349",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898621,1760965842365,"fUST",-151.0,0.000274,16,"2025-10-20T13:10:42.365",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898622,1760965842379,"fUST",-1000.0,0.000276,2,"2025-10-20T13:10:42.379",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898623,1760965842395,"fUST",-1000.0,0.000276,2,"2025-10-20T13:10:42.395",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898624,1760965842409,"fUST",-1000.0,0.000276,2,"2025-10-20T13:10:42.409",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898625,1760965842424,"fUST",-1000.0,0.000276,2,"2025-10-20T13:10:42.424",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898626,1760965842440,"fUST",-1000.0,0.000276,2,"2025-10-20T13:10:42.440",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898627,1760965842456,"fUST",-1000.0,0.000276,2,"2025-10-20T13:10:42.456",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898628,1760965842471,"fUST",-1000.0,0.000276,2,"2025-10-20T13:10:42.471",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898629,1760965842487,"fUST",-389.71,0.00027605,2,"2025-10-20T13:10:42.487",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898630,1760965842506,"fUST",-3500.0,0.0002766,5,"2025-10-20T13:10:42.506",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898631,1760965842521,"fUST",-500.0,0.00027662,2,"2025-10-20T13:10:42.521",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898632,1760965842537,"fUST",-3000.0,0.00027712,5,"2025-10-20T13:10:42.537",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898633,1760965842552,"fUST",-474.77639936,0.00027771,2,"2025-10-20T13:10:42.552",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898634,1760965842568,"fUST",-1634.5908826,0.00027855,2,"2025-10-20T13:10:42.568",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898635,1760965842584,"fUST",-285.0,0.00027875,2,"2025-10-20T13:10:42.584",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898636,1760965842599,"fUST",-159.97751647,0.00027886,7,"2025-10-20T13:10:42.599",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898637,1760965842614,"fUST",-172.271,0.00027935,18,"2025-10-20T13:10:42.614",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898638,1760965842629,"fUST",-500.0,0.00027936,2,"2025-10-20T13:10:42.629",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898639,1760965842644,"fUST",-790.63311626,0.00027938,5,"2025-10-20T13:10:42.644",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898640,1760965842659,"fUST",-250.0,0.00027945,5,"2025-10-20T13:10:42.659",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898642,1760965842674,"fUST",-172.77656656,0.00028009,2,"2025-10-20T13:10:42.674",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898645,1760965842689,"fUST",-151.0,0.000282,14,"2025-10-20T13:10:42.689",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898646,1760965842705,"fUST",-4000.0,0.00028208,5,"2025-10-20T13:10:42.705",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898647,1760965842720,"fUST",-500.0,0.0002821,2,"2025-10-20T13:10:42.720",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898648,1760965842735,"fUST",-3500.0,0.0002826,5,"2025-10-20T13:10:42.735",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898649,1760965842750,"fUST",-307.5,0.00028475,2,"2025-10-20T13:10:42.750",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898650,1760965842764,"fUST",-500.0,0.00028484,2,"2025-10-20T13:10:42.764",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898651,1760965842779,"fUST",-350.0,0.00028493,5,"2025-10-20T13:10:42.779",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898652,1760965842792,"fUST",-587.0,0.00028531,2,"2025-10-20T13:10:42.792",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898653,1760965842808,"fUST",-433.01,0.00028557,2,"2025-10-20T13:10:42.808",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898654,1760965842822,"fUST",-4500.0,0.00028756,5,"2025-10-20T13:10:42.822",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898655,1760965842837,"fUST",-2351.0,0.00028792,2,"2025-10-20T13:10:42.837",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898656,1760965842852,"fUST",-4000.0,0.00028808,5,"2025-10-20T13:10:42.852",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898657,1760965842867,"fUST",-151.0,0.000289,14,"2025-10-20T13:10:42.867",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898658,1760965842881,"fUST",-330.0,0.00029075,2,"2025-10-20T13:10:42.881",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898659,1760965842896,"fUST",-10384.96263625,0.00029091,2,"2025-10-20T13:10:42.896",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898660,1760965842911,"fUST",-161.57387509,0.00029176,5,"2025-10-20T13:10:42.911",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898661,1760965842926,"fUST",-5000.0,0.00029304,5,"2025-10-20T13:10:42.926",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898662,1760965842941,"fUST",-4500.0,0.00029356,5,"2025-10-20T13:10:42.941",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898663,1760965842956,"fUST",-5000.0,0.00029434,2,"2025-10-20T13:10:42.956",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898664,1760965842971,"fUST",-2647.65,0.000295,2,"2025-10-20T13:10:42.971",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898665,1760965842982,"fUST",-242.22859,0.00029508,2,"2025-10-20T13:10:42.982",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898666,1760965842991,"fUST",-212.10558,0.00029508,2,"2025-10-20T13:10:42.991",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898667,1760965843166,"fUST",-179.67658215,0.00029615,4,"2025-10-20T13:10:43.166",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898668,1760965843230,"fUST",-352.5,0.00029675,2,"2025-10-20T13:10:43.230",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898669,1760965843241,"fUST",-3000.0,0.000297,2,"2025-10-20T13:10:43.241",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898670,1760965843252,"fUST",-151.0,0.000297,17,"2025-10-20T13:10:43.252",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898671,1760965843262,"fUST",-3000.0,0.0002971,2,"2025-10-20T13:10:43.262",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898672,1760965843271,"fUST",-3000.0,0.0002972,2,"2025-10-20T13:10:43.271",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898673,1760965843281,"fUST",-3000.0,0.0002973,2,"2025-10-20T13:10:43.281",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898674,1760965843291,"fUST",-3000.0,0.0002974,2,"2025-10-20T13:10:43.291",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898675,1760965843301,"fUST",-3000.0,0.0002975,2,"2025-10-20T13:10:43.301",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898676,1760965843310,"fUST",-3000.0,0.0002976,2,"2025-10-20T13:10:43.310",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898677,1760965843319,"fUST",-3000.0,0.0002977,2,"2025-10-20T13:10:43.319",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898678,1760965843329,"fUST",-3000.0,0.0002978,2,"2025-10-20T13:10:43.329",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898679,1760965843339,"fUST",-3000.0,0.0002979,2,"2025-10-20T13:10:43.339",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898680,1760965843348,"fUST",-3000.0,0.000298,2,"2025-10-20T13:10:43.348",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898681,1760965843358,"fUST",-160.05607692,0.000298,2,"2025-10-20T13:10:43.358",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898682,1760965843368,"fUST",-3000.0,0.0002981,2,"2025-10-20T13:10:43.368",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898683,1760965843377,"fUST",-3000.0,0.0002982,2,"2025-10-20T13:10:43.377",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898684,1760965843386,"fUST",-3000.0,0.0002983,2,"2025-10-20T13:10:43.386",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898685,1760965843396,"fUST",-3000.0,0.0002984,2,"2025-10-20T13:10:43.396",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898686,1760965843405,"fUST",-3000.0,0.0002985,2,"2025-10-20T13:10:43.405",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898687,1760965843415,"fUST",-150.0,0.0002985,5,"2025-10-20T13:10:43.415",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898688,1760965843424,"fUST",-1500.0,0.00029852,5,"2025-10-20T13:10:43.424",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898689,1760965843434,"fUST",-4125.989749,0.0002986,2,"2025-10-20T13:10:43.434",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898690,1760965843443,"fUST",-172.77656656,0.00029876,2,"2025-10-20T13:10:43.443",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898691,1760965843452,"fUST",-5000.0,0.00029904,5,"2025-10-20T13:10:43.452",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898692,1760965843462,"fUST",-900.0,0.0003,30,"2025-10-20T13:10:43.462",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898693,1760965843471,"fUST",-382.24911987,0.0003,21,"2025-10-20T13:10:43.471",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898694,1760965843482,"fUST",-242.22859,0.0003,15,"2025-10-20T13:10:43.482",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898695,1760965843495,"fUST",-212.10558,0.0003,15,"2025-10-20T13:10:43.495",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898696,1760965843506,"fUST",-417.15472785,0.00030137,120,"2025-10-20T13:10:43.506",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898697,1760965843515,"fUST",-5593.53420556,0.00030137,7,"2025-10-20T13:10:43.515",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898698,1760965843527,"fUST",-1000.0,0.00030137,14,"2025-10-20T13:10:43.527",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898699,1760965843538,"fUST",-197.55868691,0.00030137,14,"2025-10-20T13:10:43.538",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898700,1760965843548,"fUST",-375.0,0.00030275,2,"2025-10-20T13:10:43.548",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898701,1760965843558,"fUST",-300.0,0.00030398,5,"2025-10-20T13:10:43.558",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898702,1760965843568,"fUST",-5500.0,0.00030452,5,"2025-10-20T13:10:43.568",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898703,1760965843578,"fUST",-151.0,0.000305,10,"2025-10-20T13:10:43.578",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898704,1760965843588,"fUST",-397.5,0.00030875,2,"2025-10-20T13:10:43.588",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898705,1760965843598,"fUST",-823.0,0.00030931,2,"2025-10-20T13:10:43.598",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898706,1760965843607,"fUST",-450.0,0.00030946,5,"2025-10-20T13:10:43.607",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898707,1760965843619,"fUST",-164.42682939,0.00031,120,"2025-10-20T13:10:43.619",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898708,1760965843629,"fUST",-539.31189554,0.00031,120,"2025-10-20T13:10:43.629",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898709,1760965843639,"fUST",-318.07413824,0.00031,120,"2025-10-20T13:10:43.639",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898710,1760965843648,"fUST",-213.13086189,0.00031,120,"2025-10-20T13:10:43.648",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898711,1760965843657,"fUST",-6000.0,0.00031,5,"2025-10-20T13:10:43.657",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898712,1760965843668,"fUST",-151.0,0.000312,19,"2025-10-20T13:10:43.668",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898713,1760965843678,"fUST",-1634.5908826,0.00031335,2,"2025-10-20T13:10:43.678",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898714,1760965843687,"fUST",-284.0,0.00031357,3,"2025-10-20T13:10:43.687",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898715,1760965843696,"fUST",-420.0,0.00031475,2,"2025-10-20T13:10:43.696",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898716,1760965843707,"fUST",-600.0,0.00031494,5,"2025-10-20T13:10:43.707",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898717,1760965843718,"fUST",-10384.96263625,0.00031498,2,"2025-10-20T13:10:43.718",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898718,1760965843728,"fUST",-6500.0,0.00031548,5,"2025-10-20T13:10:43.728",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898719,1760965843737,"fUST",-172.77656656,0.00031743,2,"2025-10-20T13:10:43.737",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898720,1760965843746,"fUST",-2192.236578,0.00031821,2,"2025-10-20T13:10:43.746",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898721,1760965843757,"fUST",-242.22859,0.00031821,2,"2025-10-20T13:10:43.757",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898722,1760965843769,"fUST",-212.10558,0.00031821,2,"2025-10-20T13:10:43.769",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898723,1760965843779,"fUST",-539.31189554,0.000319,120,"2025-10-20T13:10:43.779",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898724,1760965843789,"fUST",-318.07413824,0.000319,120,"2025-10-20T13:10:43.789",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898725,1760965843799,"fUST",-213.13086189,0.000319,120,"2025-10-20T13:10:43.799",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898726,1760965843808,"fUST",-76509.93999901,0.00032,2,"2025-10-20T13:10:43.808",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898727,1760965843817,"fUST",-183.0,0.00032,2,"2025-10-20T13:10:43.817",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898728,1760965843827,"fUST",-683.61310881,0.00032042,5,"2025-10-20T13:10:43.827",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898729,1760965843837,"fUST",-168.0,0.00032066,2,"2025-10-20T13:10:43.837",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898730,1760965843846,"fUST",-303.77599065,0.00032075,2,"2025-10-20T13:10:43.846",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898731,1760965843855,"fUST",-250.0,0.00032075,2,"2025-10-20T13:10:43.855",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898732,1760965843866,"fUST",-402.9601108,0.00032079,2,"2025-10-20T13:10:43.866",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898733,1760965843875,"fUST",-634.79067487,0.00032096,5,"2025-10-20T13:10:43.875",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898734,1760965843885,"fUST",-242.22859,0.000321,15,"2025-10-20T13:10:43.885",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898735,1760965843895,"fUST",-212.10558,0.000321,15,"2025-10-20T13:10:43.895",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898736,1760965843904,"fUST",-1414.82192606,0.0003246,2,"2025-10-20T13:10:43.904",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898737,1760965843914,"fUST",-153.0,0.00032467,2,"2025-10-20T13:10:43.914",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898738,1760965843924,"fUST",-153.0,0.00032467,2,"2025-10-20T13:10:43.924",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898739,1760965843934,"fUST",-153.0,0.00032467,2,"2025-10-20T13:10:43.934",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898740,1760965843943,"fUST",-153.0,0.00032467,2,"2025-10-20T13:10:43.943",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898741,1760965843952,"fUST",-153.0,0.00032472,2,"2025-10-20T13:10:43.952",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898742,1760965843962,"fUST",-153.0,0.00032472,2,"2025-10-20T13:10:43.962",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898743,1760965843972,"fUST",-349.0,0.00032473,2,"2025-10-20T13:10:43.972",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898744,1760965843982,"fUST",-9419.88,0.000325,7,"2025-10-20T13:10:43.982",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898745,1760965843993,"fUST",-1000.0,0.00032562,4,"2025-10-20T13:10:43.993",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898746,1760965844002,"fUST",-349.0,0.00032605,2,"2025-10-20T13:10:44.002",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898747,1760965844012,"fUST",-349.0,0.00032653,2,"2025-10-20T13:10:44.012",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898748,1760965844022,"fUST",-522.0,0.00032671,2,"2025-10-20T13:10:44.022",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898749,1760965844031,"fUST",-351.0,0.00032727,2,"2025-10-20T13:10:44.031",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898750,1760965844040,"fUST",-1414.82192606,0.00032785,2,"2025-10-20T13:10:44.040",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898751,1760965844049,"fUST",-2999.0,0.00032876,120,"2025-10-20T13:10:44.049",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898752,1760965844060,"fUST",-539.31189554,0.000329,120,"2025-10-20T13:10:44.060",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898753,1760965844069,"fUST",-318.07413824,0.000329,120,"2025-10-20T13:10:44.069",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898754,1760965844078,"fUST",-213.13086189,0.000329,120,"2025-10-20T13:10:44.078",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898755,1760965844088,"fUST",-1414.82192606,0.00032952,2,"2025-10-20T13:10:44.088",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898756,1760965844098,"fUST",-500.7,0.0003299,2,"2025-10-20T13:10:44.098",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898757,1760965844107,"fUST",-841.904876,0.00033165,2,"2025-10-20T13:10:44.107",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898758,1760965844117,"fUST",-177.24960773,0.000332,117,"2025-10-20T13:10:44.117",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898759,1760965844127,"fUST",-1414.82192606,0.00033238,2,"2025-10-20T13:10:44.127",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898760,1760965844137,"fUST",-1414.82192606,0.00033513,2,"2025-10-20T13:10:44.137",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898761,1760965844147,"fUST",-751.0,0.00033534,2,"2025-10-20T13:10:44.147",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898762,1760965844156,"fUST",-2999.0,0.00033561,120,"2025-10-20T13:10:44.156",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898763,1760965844167,"fUST",-2647.65,0.000336,14,"2025-10-20T13:10:44.167",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898764,1760965844177,"fUST",-172.77656656,0.0003361,2,"2025-10-20T13:10:44.177",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898765,1760965844187,"fUST",-11190.75002488,0.00033632,2,"2025-10-20T13:10:44.187",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898766,1760965844197,"fUST",-250.0,0.00033632,2,"2025-10-20T13:10:44.197",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898767,1760965844207,"fUST",-187.78006525,0.00033632,2,"2025-10-20T13:10:44.207",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898768,1760965844217,"fUST",-250.0,0.00033632,2,"2025-10-20T13:10:44.217",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898769,1760965844226,"fUST",-250.0,0.00033632,2,"2025-10-20T13:10:44.226",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898770,1760965844236,"fUST",-250.0,0.00033632,2,"2025-10-20T13:10:44.236",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898771,1760965844245,"fUST",-1000.0,0.00033632,2,"2025-10-20T13:10:44.245",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898772,1760965844254,"fUST",-1000.0,0.00033632,2,"2025-10-20T13:10:44.254",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898773,1760965844264,"fUST",-250.0,0.00033632,2,"2025-10-20T13:10:44.264",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898774,1760965844274,"fUST",-1000.0,0.00033632,2,"2025-10-20T13:10:44.274",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898775,1760965844284,"fUST",-250.0,0.00033632,2,"2025-10-20T13:10:44.284",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898776,1760965844294,"fUST",-1000.0,0.00033632,2,"2025-10-20T13:10:44.294",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898777,1760965844303,"fUST",-250.0,0.00033632,2,"2025-10-20T13:10:44.303",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898778,1760965844312,"fUST",-1000.0,0.00033632,2,"2025-10-20T13:10:44.312",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898779,1760965844322,"fUST",-250.0,0.00033632,2,"2025-10-20T13:10:44.322",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898780,1760965844331,"fUST",-250.0,0.00033632,2,"2025-10-20T13:10:44.331",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898781,1760965844340,"fUST",-1000.0,0.00033632,2,"2025-10-20T13:10:44.340",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898782,1760965844350,"fUST",-250.0,0.00033632,2,"2025-10-20T13:10:44.350",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898783,1760965844359,"fUST",-1039.57200299,0.00033632,2,"2025-10-20T13:10:44.359",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898784,1760965844369,"fUST",-500.0,0.00033632,2,"2025-10-20T13:10:44.369",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898785,1760965844378,"fUST",-250.0,0.00033632,2,"2025-10-20T13:10:44.378",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898786,1760965844388,"fUST",-500.0,0.00033632,2,"2025-10-20T13:10:44.388",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898787,1760965844398,"fUST",-250.0,0.00033632,2,"2025-10-20T13:10:44.398",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898788,1760965844407,"fUST",-250.0,0.00033632,2,"2025-10-20T13:10:44.407",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898789,1760965844417,"fUST",-500.0,0.00033632,2,"2025-10-20T13:10:44.417",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898790,1760965844427,"fUST",-250.0,0.00033632,2,"2025-10-20T13:10:44.427",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898791,1760965844436,"fUST",-500.0,0.00033632,2,"2025-10-20T13:10:44.436",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898792,1760965844445,"fUST",-500.0,0.00033632,2,"2025-10-20T13:10:44.445",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898793,1760965844455,"fUST",-500.0,0.00033632,2,"2025-10-20T13:10:44.455",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898794,1760965844466,"fUST",-500.0,0.00033632,2,"2025-10-20T13:10:44.466",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898795,1760965844476,"fUST",-500.0,0.00033632,2,"2025-10-20T13:10:44.476",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898796,1760965844486,"fUST",-500.0,0.00033632,2,"2025-10-20T13:10:44.486",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898797,1760965844500,"fUST",-500.0,0.00033632,2,"2025-10-20T13:10:44.500",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898798,1760965844510,"fUST",-500.0,0.00033632,2,"2025-10-20T13:10:44.510",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898799,1760965844519,"fUST",-500.0,0.00033632,2,"2025-10-20T13:10:44.519",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898800,1760965844529,"fUST",-500.0,0.00033632,2,"2025-10-20T13:10:44.529",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898801,1760965844541,"fUST",-157.75103136,0.00033632,2,"2025-10-20T13:10:44.541",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898802,1760965844551,"fUST",-151.0,0.00033632,2,"2025-10-20T13:10:44.551",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898803,1760965844569,"fUST",-151.0,0.00033632,2,"2025-10-20T13:10:44.569",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898804,1760965844582,"fUST",-151.0,0.00033632,2,"2025-10-20T13:10:44.582",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898805,1760965844599,"fUST",-151.0,0.00033632,2,"2025-10-20T13:10:44.599",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898806,1760965844609,"fUST",-151.0,0.00033632,2,"2025-10-20T13:10:44.609",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898807,1760965844618,"fUST",-290.08453086,0.00033632,2,"2025-10-20T13:10:44.618",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898808,1760965844628,"fUST",-349.0,0.00033656,2,"2025-10-20T13:10:44.628",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898809,1760965844637,"fUST",-351.0,0.00033778,7,"2025-10-20T13:10:44.637",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898810,1760965844647,"fUST",-1414.82192606,0.00033798,2,"2025-10-20T13:10:44.647",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898811,1760965844656,"fUST",-7746.9100923,0.00033806,14,"2025-10-20T13:10:44.656",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898812,1760965844666,"fUST",-2100.0,0.00033808,7,"2025-10-20T13:10:44.666",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898813,1760965844677,"fUST",-242.22859,0.00033853,20,"2025-10-20T13:10:44.677",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898814,1760965844688,"fUST",-212.10558,0.00033853,20,"2025-10-20T13:10:44.688",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898815,1760965844698,"fUST",-7291.5005824,0.00033891,2,"2025-10-20T13:10:44.698",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898816,1760965844707,"fUST",-539.31189554,0.000339,120,"2025-10-20T13:10:44.707",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898817,1760965844717,"fUST",-318.07413824,0.000339,120,"2025-10-20T13:10:44.717",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898818,1760965844727,"fUST",-213.13086189,0.000339,120,"2025-10-20T13:10:44.727",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898819,1760965844736,"fUST",-10384.96263625,0.00033906,2,"2025-10-20T13:10:44.736",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898820,1760965844746,"fUST",-10000.0,0.00033991,60,"2025-10-20T13:10:44.746",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898821,1760965844756,"fUST",-228.0,0.00034006,60,"2025-10-20T13:10:44.756",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898822,1760965844766,"fUST",-150.0,0.00034006,30,"2025-10-20T13:10:44.766",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898823,1760965844775,"fUST",-1624709.873,0.00034006,30,"2025-10-20T13:10:44.775",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898824,1760965844785,"fUST",-1009.16138772,0.00034006,5,"2025-10-20T13:10:44.785",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898825,1760965844795,"fUST",-252.277079,0.00034006,10,"2025-10-20T13:10:44.795",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898826,1760965844805,"fUST",-242.22859,0.00034007,30,"2025-10-20T13:10:44.805",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898827,1760965844815,"fUST",-212.10558,0.00034007,30,"2025-10-20T13:10:44.815",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898828,1760965844825,"fUST",-349.0,0.00034045,2,"2025-10-20T13:10:44.825",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898829,1760965844835,"fUST",-4000.0,0.00034048,14,"2025-10-20T13:10:44.835",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898830,1760965844845,"fUST",-402.9601108,0.00034082,7,"2025-10-20T13:10:44.845",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898831,1760965844856,"fUST",-156.588327,0.00034134,2,"2025-10-20T13:10:44.856",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898832,1760965844866,"fUST",-242.22859,0.00034134,2,"2025-10-20T13:10:44.866",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898833,1760965844877,"fUST",-212.10558,0.00034134,2,"2025-10-20T13:10:44.877",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898834,1760965844887,"fUST",-194.72792766,0.0003418,2,"2025-10-20T13:10:44.887",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898835,1760965844896,"fUST",-156.588327,0.000342,15,"2025-10-20T13:10:44.896",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898836,1760965844906,"fUST",-242.22859,0.000342,15,"2025-10-20T13:10:44.906",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898837,1760965844915,"fUST",-212.10558,0.000342,15,"2025-10-20T13:10:44.915",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898838,1760965844925,"fUST",-1414.82192606,0.00034225,2,"2025-10-20T13:10:44.925",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898839,1760965844934,"fUST",-349.0,0.00034235,2,"2025-10-20T13:10:44.934",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898840,1760965844943,"fUST",-2999.0,0.00034246,120,"2025-10-20T13:10:44.943",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898841,1760965844953,"fUST",-9419.88,0.000343,14,"2025-10-20T13:10:44.953",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898842,1760965844962,"fUST",-150.07,0.0003436,2,"2025-10-20T13:10:44.962",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898843,1760965844972,"fUST",-982.0,0.0003436,2,"2025-10-20T13:10:44.972",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898844,1760965844981,"fUST",-632.0,0.0003436,2,"2025-10-20T13:10:44.981",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898845,1760965844991,"fUST",-2163.0,0.0003436,2,"2025-10-20T13:10:44.991",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898846,1760965845000,"fUST",-351.0,0.00034364,2,"2025-10-20T13:10:45.000",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898847,1760965845010,"fUST",-245.89384134,0.0003438,2,"2025-10-20T13:10:45.010",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898848,1760965845019,"fUST",-351.0,0.00034456,2,"2025-10-20T13:10:45.019",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898849,1760965845028,"fUST",-800.0,0.00034486,2,"2025-10-20T13:10:45.028",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898850,1760965845038,"fUST",-800.0,0.0003449,2,"2025-10-20T13:10:45.038",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898851,1760965845048,"fUST",-1414.82192606,0.00034497,2,"2025-10-20T13:10:45.048",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898852,1760965845057,"fUST",-800.0,0.0003461,2,"2025-10-20T13:10:45.057",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898853,1760965845067,"fUST",-2100.0,0.0003463,7,"2025-10-20T13:10:45.067",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898854,1760965845076,"fUST",-800.0,0.00034639,2,"2025-10-20T13:10:45.076",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898855,1760965845086,"fUST",-349.0,0.00034642,7,"2025-10-20T13:10:45.086",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898856,1760965845096,"fUST",-1414.82192606,0.00034693,2,"2025-10-20T13:10:45.096",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898857,1760965845106,"fUST",-13277.19444917,0.000347,12,"2025-10-20T13:10:45.106",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898858,1760965845116,"fUST",-201.93286099,0.00034728,2,"2025-10-20T13:10:45.116",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898859,1760965845127,"fUST",-349.0,0.00034772,2,"2025-10-20T13:10:45.127",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898860,1760965845138,"fUST",-1634.5908826,0.00034815,2,"2025-10-20T13:10:45.138",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898861,1760965845147,"fUST",-1414.82192606,0.00034861,2,"2025-10-20T13:10:45.147",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898862,1760965845157,"fUST",-539.31189554,0.000349,120,"2025-10-20T13:10:45.157",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898863,1760965845167,"fUST",-318.07413824,0.000349,120,"2025-10-20T13:10:45.167",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898864,1760965845176,"fUST",-213.13086189,0.000349,120,"2025-10-20T13:10:45.176",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898865,1760965845186,"fUST",-500.0,0.00034931,120,"2025-10-20T13:10:45.186",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898866,1760965845196,"fUST",-331.43500633,0.00034931,120,"2025-10-20T13:10:45.196",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898867,1760965845205,"fUST",-2999.0,0.00034931,120,"2025-10-20T13:10:45.205",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898868,1760965845214,"fUST",-349.0,0.00034937,7,"2025-10-20T13:10:45.214",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898869,1760965845224,"fUST",-7291.50058233,0.00034943,2,"2025-10-20T13:10:45.224",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898870,1760965845233,"fUST",-392.7178133,0.00034986,30,"2025-10-20T13:10:45.233",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898871,1760965845243,"fUST",-392.7178133,0.00034986,30,"2025-10-20T13:10:45.243",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898872,1760965845253,"fUST",-392.7178133,0.00034986,30,"2025-10-20T13:10:45.253",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898873,1760965845262,"fUST",-161.12948087,0.00034986,30,"2025-10-20T13:10:45.262",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898874,1760965845272,"fUST",-800.0,0.00034996,2,"2025-10-20T13:10:45.272",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898875,1760965845282,"fUST",-1169.01441972,0.00035,2,"2025-10-20T13:10:45.282",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898876,1760965845291,"fUST",-200.0,0.00035,120,"2025-10-20T13:10:45.291",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898877,1760965845301,"fUST",-158.41,0.00035,2,"2025-10-20T13:10:45.301",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898878,1760965845426,"fUST",-156.588327,0.00035029,20,"2025-10-20T13:10:45.426",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898879,1760965845444,"fUST",-242.22859,0.00035029,20,"2025-10-20T13:10:45.444",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898880,1760965845455,"fUST",-212.10558,0.00035029,20,"2025-10-20T13:10:45.455",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898881,1760965845465,"fUST",-349.0,0.00035112,2,"2025-10-20T13:10:45.465",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898883,1760965845474,"fUST",-1414.82192614,0.00035143,2,"2025-10-20T13:10:45.474",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898885,1760965845483,"fUST",-190.0811961,0.00035151,30,"2025-10-20T13:10:45.483",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898886,1760965845497,"fUST",-153.0,0.00035151,30,"2025-10-20T13:10:45.497",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898888,1760965845507,"fUST",-500.0,0.00035173,5,"2025-10-20T13:10:45.507",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898890,1760965845516,"fUST",-10000.0,0.000352,60,"2025-10-20T13:10:45.516",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898892,1760965845526,"fUST",-55222.0,0.000352,60,"2025-10-20T13:10:45.526",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898893,1760965845536,"fUST",-934.80238322,0.00035211,2,"2025-10-20T13:10:45.536",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898895,1760965845549,"fUST",-511.2854528,0.00035211,2,"2025-10-20T13:10:45.549",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898897,1760965845559,"fUST",-920.31381503,0.00035211,2,"2025-10-20T13:10:45.559",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898899,1760965845569,"fUST",-1636.11344895,0.00035211,2,"2025-10-20T13:10:45.569",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898900,1760965845578,"fUST",-2556.42726398,0.00035211,2,"2025-10-20T13:10:45.578",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898901,1760965845587,"fUST",-538.02944678,0.00035211,2,"2025-10-20T13:10:45.587",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898902,1760965845597,"fUST",-968.45300421,0.00035211,2,"2025-10-20T13:10:45.597",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898903,1760965845606,"fUST",-1721.69422971,0.00035211,2,"2025-10-20T13:10:45.606",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898904,1760965845615,"fUST",-2690.14723392,0.00035211,2,"2025-10-20T13:10:45.615",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898905,1760965845625,"fUST",-349.0,0.00035247,2,"2025-10-20T13:10:45.625",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898906,1760965845634,"fUST",-1000.0,0.00035267,2,"2025-10-20T13:10:45.634",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898908,1760965845644,"fUST",-1000.0,0.00035267,2,"2025-10-20T13:10:45.644",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898909,1760965845654,"fUST",-1000.0,0.00035267,2,"2025-10-20T13:10:45.654",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898910,1760965845668,"fUST",-1000.0,0.00035267,2,"2025-10-20T13:10:45.668",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898911,1760965845677,"fUST",-1000.0,0.00035267,2,"2025-10-20T13:10:45.677",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898912,1760965845686,"fUST",-1000.0,0.00035267,2,"2025-10-20T13:10:45.686",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898913,1760965845696,"fUST",-1000.0,0.00035267,2,"2025-10-20T13:10:45.696",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898914,1760965845705,"fUST",-1000.0,0.00035267,2,"2025-10-20T13:10:45.705",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898915,1760965845715,"fUST",-1000.0,0.00035267,2,"2025-10-20T13:10:45.715",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898916,1760965845724,"fUST",-359.899,0.00035267,2,"2025-10-20T13:10:45.724",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898917,1760965845733,"fUST",-209.40437684,0.00035276,2,"2025-10-20T13:10:45.733",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898918,1760965845743,"fUST",-681.71222659,0.00035362,2,"2025-10-20T13:10:45.743",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898919,1760965845752,"fUST",-800.0,0.00035364,2,"2025-10-20T13:10:45.752",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898920,1760965845761,"fUST",-762.0,0.000354,2,"2025-10-20T13:10:45.761",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898921,1760965845771,"fUST",-161.3128,0.000354,2,"2025-10-20T13:10:45.771",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898922,1760965845780,"fUST",-480.46266065,0.00035402,5,"2025-10-20T13:10:45.780",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898923,1760965845793,"fUST",-475.3806295,0.00035402,5,"2025-10-20T13:10:45.793",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898924,1760965845802,"fUST",-4204.0,0.00035422,2,"2025-10-20T13:10:45.802",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898926,1760965845811,"fUST",-402.9601108,0.00035434,3,"2025-10-20T13:10:45.811",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898927,1760965845821,"fUST",-1015.2723454,0.0003544,2,"2025-10-20T13:10:45.821",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898928,1760965845832,"fUST",-30290.0752239,0.0003544,2,"2025-10-20T13:10:45.832",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898929,1760965845842,"fUST",-8062.6246803,0.0003544,2,"2025-10-20T13:10:45.842",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898930,1760965845852,"fUST",-12852.2528685,0.0003544,2,"2025-10-20T13:10:45.852",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898932,1760965845862,"fUST",-800.0,0.00035442,2,"2025-10-20T13:10:45.862",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898933,1760965845871,"fUST",-160.224,0.00035443,2,"2025-10-20T13:10:45.871",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898934,1760965845880,"fUST",-414.0,0.00035443,30,"2025-10-20T13:10:45.880",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898935,1760965845890,"fUST",-429.318,0.00035443,30,"2025-10-20T13:10:45.890",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898936,1760965845900,"fUST",-445.202766,0.00035443,30,"2025-10-20T13:10:45.900",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898937,1760965845909,"fUST",-461.67526834,0.00035443,30,"2025-10-20T13:10:45.909",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898938,1760965845919,"fUST",-478.75725327,0.00035443,30,"2025-10-20T13:10:45.919",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898939,1760965845930,"fUST",-496.47127164,0.00035443,30,"2025-10-20T13:10:45.930",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898940,1760965845939,"fUST",-514.84070869,0.00035443,30,"2025-10-20T13:10:45.939",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898941,1760965845948,"fUST",-533.88981491,0.00035443,30,"2025-10-20T13:10:45.948",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898942,1760965845958,"fUST",-553.64373807,0.00035443,30,"2025-10-20T13:10:45.958",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898943,1760965845968,"fUST",-574.12855637,0.00035443,30,"2025-10-20T13:10:45.968",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898944,1760965845977,"fUST",-595.37131296,0.00035443,30,"2025-10-20T13:10:45.977",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898945,1760965845987,"fUST",-617.40005154,0.00035443,30,"2025-10-20T13:10:45.987",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898946,1760965845998,"fUST",-640.24385345,0.00035443,30,"2025-10-20T13:10:45.998",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898947,1760965846007,"fUST",-663.93287602,0.00035443,30,"2025-10-20T13:10:46.007",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898948,1760965846017,"fUST",-688.49839244,0.00035443,30,"2025-10-20T13:10:46.017",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898949,1760965846027,"fUST",-713.97283296,0.00035443,30,"2025-10-20T13:10:46.027",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898950,1760965846036,"fUST",-740.38982778,0.00035443,30,"2025-10-20T13:10:46.036",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898951,1760965846046,"fUST",-767.7842514,0.00035443,30,"2025-10-20T13:10:46.046",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898952,1760965846055,"fUST",-796.19226871,0.00035443,30,"2025-10-20T13:10:46.055",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898953,1760965846066,"fUST",-825.65138265,0.00035443,30,"2025-10-20T13:10:46.066",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898954,1760965846076,"fUST",-2497382.33735451,0.00035444,7,"2025-10-20T13:10:46.076",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898955,1760965847401,"fUST",150.0,0.0001999,2,"2025-10-20T13:10:47.401",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898956,1760965847520,"fUST",150.0,0.00020942,2,"2025-10-20T13:10:47.520",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898957,1760965847576,"fUST",150.0,0.00021894,2,"2025-10-20T13:10:47.576",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898958,1760965847717,"fUST",150.0,0.00022846,2,"2025-10-20T13:10:47.717",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898959,1760965847866,"fUST",-1018.86,0.00024365,10,"2025-10-20T13:10:47.866",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898960,1760965847876,"fUST",-411.0,0.00034318,2,"2025-10-20T13:10:47.876",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898961,1760965847885,"fUST",-18744.54,0.00035444,7,"2025-10-20T13:10:47.885",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391898962,1760965847968,"fUST",163.07,0.00023798,2,"2025-10-20T13:10:47.968",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899035,1760965953157,"fUST",14.26,0.00024265,10,"2025-10-20T13:12:33.157",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899039,1760966169700,"fUST",201.204158,0.00023281,2,"2025-10-20T13:16:09.700",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899049,1760966242374,"fUST",666.0,0.00023274,2,"2025-10-20T13:17:22.374",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899051,1760966309949,"fUST",-220.25565386,0.000242,2,"2025-10-20T13:18:29.949",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899052,1760966309978,"fUST",-355.8,0.00024265,3,"2025-10-20T13:18:29.978",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899053,1760966310010,"fUST",-177.9,0.00024265,3,"2025-10-20T13:18:30.010",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899054,1760966310039,"fUST",-500.0,0.00024273,2,"2025-10-20T13:18:30.039",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899055,1760966310069,"fUST",-500.0,0.00024273,2,"2025-10-20T13:18:30.069",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899056,1760966310099,"fUST",-500.0,0.00024273,2,"2025-10-20T13:18:30.099",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899057,1760966310127,"fUST",-500.0,0.00024273,2,"2025-10-20T13:18:30.127",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899058,1760966310158,"fUST",-624.78465503,0.00024273,2,"2025-10-20T13:18:30.158",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899059,1760966310186,"fUST",-500.0,0.00024273,2,"2025-10-20T13:18:30.186",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899060,1760966310215,"fUST",-500.0,0.00024273,2,"2025-10-20T13:18:30.215",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899061,1760966310243,"fUST",-500.0,0.00024273,2,"2025-10-20T13:18:30.243",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899062,1760966310611,"fUST",-300.0,0.00024273,2,"2025-10-20T13:18:30.611",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899063,1760966310643,"fUST",-500.0,0.00024274,2,"2025-10-20T13:18:30.643",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899064,1760966310673,"fUST",-500.0,0.00024274,2,"2025-10-20T13:18:30.673",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899065,1760966310706,"fUST",-500.0,0.00024274,2,"2025-10-20T13:18:30.706",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899066,1760966310736,"fUST",-500.0,0.00024274,2,"2025-10-20T13:18:30.736",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899067,1760966310764,"fUST",-473.78928526,0.00024274,2,"2025-10-20T13:18:30.764",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899068,1760966310793,"fUST",-168.91897812,0.00024274,2,"2025-10-20T13:18:30.793",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899069,1760966310825,"fUST",-500.0,0.00024274,2,"2025-10-20T13:18:30.825",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899070,1760966310856,"fUST",-500.0,0.00024274,2,"2025-10-20T13:18:30.856",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899071,1760966310887,"fUST",-500.0,0.00024274,2,"2025-10-20T13:18:30.887",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899072,1760966310916,"fUST",-176.50278252,0.00024274,2,"2025-10-20T13:18:30.916",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899073,1760966311813,"fUST",-4443.06831405,0.00024275,2,"2025-10-20T13:18:31.813",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899074,1760966311829,"fUST",-10000.01,0.00024275,2,"2025-10-20T13:18:31.829",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899075,1760966312945,"fUST",-10000.01,0.00024275,2,"2025-10-20T13:18:32.945",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899076,1760966312970,"fUST",-10000.01,0.00024275,2,"2025-10-20T13:18:32.970",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899079,1760966425895,"fUST",1084.62,0.00033996,60,"2025-10-20T13:20:25.895",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899080,1760966428514,"fUST",6509.0,0.00024141,2,"2025-10-20T13:20:28.514",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899081,1760966438814,"fUST",894.967355,0.00030137,120,"2025-10-20T13:20:38.814",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899082,1760966453927,"fUST",3491.01,0.00021,10,"2025-10-20T13:20:53.927",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899083,1760966453951,"fUST",6508.99,0.00021,10,"2025-10-20T13:20:53.951",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899084,1760966466309,"fUST",3491.02,0.00024141,2,"2025-10-20T13:21:06.309",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899085,1760966466348,"fUST",6508.98,0.00024141,2,"2025-10-20T13:21:06.348",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899087,1760966544413,"fUST",150.0,0.00020099,2,"2025-10-20T13:22:24.413",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899088,1760966544628,"fUST",150.0,0.00021056,2,"2025-10-20T13:22:24.628",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899089,1760966544857,"fUST",192.11,0.00022013,2,"2025-10-20T13:22:24.857",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899090,1760966545278,"fUST",256.15,0.0002297,2,"2025-10-20T13:22:25.278",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899091,1760966545715,"fUST",320.19,0.00023927,2,"2025-10-20T13:22:25.715",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899092,1760966546138,"fUST",8931.56,0.00021,10,"2025-10-20T13:22:26.138",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899093,1760966546158,"fUST",1068.44,0.00021,10,"2025-10-20T13:22:26.158",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899095,1760966578578,"fUST",8931.57,0.00024141,2,"2025-10-20T13:22:58.578",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899096,1760966578603,"fUST",1068.43,0.00024141,2,"2025-10-20T13:22:58.603",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899097,1760966625725,"fUST",150.0,0.00020049,2,"2025-10-20T13:23:45.725",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899098,1760966626165,"fUST",150.0,0.00021003,2,"2025-10-20T13:23:46.165",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899099,1760966626655,"fUST",151.32,0.00021958,2,"2025-10-20T13:23:46.655",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899100,1760966627595,"fUST",201.76,0.00022913,2,"2025-10-20T13:23:47.595",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899101,1760966627917,"fUST",252.2,0.00023868,2,"2025-10-20T13:23:47.917",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899102,1760966656678,"fUST",8026.3,0.00024141,2,"2025-10-20T13:24:16.678",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899103,1760966658909,"fUST",-1973.7,0.00024141,2,"2025-10-20T13:24:18.909",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899104,1760966704766,"fUST",150.0,0.00020068,2,"2025-10-20T13:25:04.766",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899105,1760966705197,"fUST",150.0,0.00021023,2,"2025-10-20T13:25:05.197",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899106,1760966705678,"fUST",150.0,0.00021979,2,"2025-10-20T13:25:05.678",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899107,1760966706358,"fUST",155.67,0.00022935,2,"2025-10-20T13:25:06.358",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899108,1760966706926,"fUST",194.59,0.0002389,2,"2025-10-20T13:25:06.926",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899109,1760966722043,"fUST",5252.35,0.00024141,2,"2025-10-20T13:25:22.043",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899110,1760966722066,"fUST",4747.65,0.00024141,2,"2025-10-20T13:25:22.066",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899119,1760966780063,"fUST",150.0,0.00020047,2,"2025-10-20T13:26:20.063",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899120,1760966780473,"fUST",150.0,0.00021002,2,"2025-10-20T13:26:20.473",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899121,1760966780947,"fUST",150.0,0.00021956,2,"2025-10-20T13:26:20.947",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899122,1760966781622,"fUST",150.0,0.00022911,2,"2025-10-20T13:26:21.622",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899123,1760966782014,"fUST",150.0,0.00023865,2,"2025-10-20T13:26:22.014",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899125,1760966796835,"fUST",417.15472785,0.00024141,2,"2025-10-20T13:26:36.835",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899126,1760966799058,"fUST",5096.0,0.00024141,2,"2025-10-20T13:26:39.058",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899127,1760966851998,"fUST",150.0,0.00020043,2,"2025-10-20T13:27:31.998",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899128,1760966852515,"fUST",150.0,0.00020998,2,"2025-10-20T13:27:32.515",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899129,1760966853013,"fUST",150.0,0.00021952,2,"2025-10-20T13:27:33.013",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899130,1760966853540,"fUST",150.0,0.00022907,2,"2025-10-20T13:27:33.540",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899131,1760966853958,"fUST",150.0,0.00023861,2,"2025-10-20T13:27:33.958",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899132,1760966864719,"fUST",315.2247686,0.00034002,60,"2025-10-20T13:27:44.719",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899135,1760966923279,"fUST",150.0,0.00020015,2,"2025-10-20T13:28:43.279",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899136,1760966923720,"fUST",150.0,0.00020968,2,"2025-10-20T13:28:43.720",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899137,1760966924436,"fUST",150.0,0.00021922,2,"2025-10-20T13:28:44.436",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899138,1760966925157,"fUST",150.0,0.00022875,2,"2025-10-20T13:28:45.157",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899139,1760966925859,"fUST",150.0,0.00023828,2,"2025-10-20T13:28:45.859",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899140,1760966993153,"fUST",150.0,0.00020076,2,"2025-10-20T13:29:53.153",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899167,1760967037717,"fUST",-630.24,0.00024174,2,"2025-10-20T13:30:37.717",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899168,1760967037728,"fUST",-200.0,0.00024174,2,"2025-10-20T13:30:37.728",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899169,1760967037739,"fUST",-1200.0,0.00024174,2,"2025-10-20T13:30:37.739",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899170,1760967037751,"fUST",-4478.5745581,0.00024175,2,"2025-10-20T13:30:37.751",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899171,1760967037825,"fUST",-3829.3955509,0.00024175,2,"2025-10-20T13:30:37.825",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899172,1760967037836,"fUST",-300.0,0.00024197,2,"2025-10-20T13:30:37.836",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899173,1760967037845,"fUST",-150.0,0.00024265,2,"2025-10-20T13:30:37.845",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899174,1760967037857,"fUST",-749.59,0.00024265,3,"2025-10-20T13:30:37.857",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899175,1760967037867,"fUST",-374.79,0.00024265,3,"2025-10-20T13:30:37.867",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899176,1760967037876,"fUST",-187.4,0.00024265,3,"2025-10-20T13:30:37.876",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899177,1760967037886,"fUST",-562.22,0.00024265,3,"2025-10-20T13:30:37.886",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899178,1760967037896,"fUST",-178.77,0.00024265,2,"2025-10-20T13:30:37.896",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899179,1760967037905,"fUST",-500.0,0.00024273,2,"2025-10-20T13:30:37.905",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899180,1760967037914,"fUST",-280.39777152,0.00024274,2,"2025-10-20T13:30:37.914",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899181,1760967037925,"fUST",-335556.90168595,0.00024275,2,"2025-10-20T13:30:37.925",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899182,1760967037936,"fUST",-500.0,0.00024275,5,"2025-10-20T13:30:37.936",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899183,1760967037945,"fUST",-362.36136044,0.00024299,2,"2025-10-20T13:30:37.945",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899184,1760967037956,"fUST",-210.88012295,0.00024299,2,"2025-10-20T13:30:37.956",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899185,1760967037965,"fUST",-14670.4727614,0.000243,3,"2025-10-20T13:30:37.965",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899186,1760967037975,"fUST",-17530.02,0.000243,7,"2025-10-20T13:30:37.975",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899187,1760967037984,"fUST",-151.0,0.000243,7,"2025-10-20T13:30:37.984",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899188,1760967037994,"fUST",-402.9601108,0.000243,7,"2025-10-20T13:30:37.994",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899189,1760967038003,"fUST",-402.9601108,0.000243,3,"2025-10-20T13:30:38.003",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899190,1760967038013,"fUST",-601.28304615,0.00024445,2,"2025-10-20T13:30:38.013",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899191,1760967038022,"fUST",-500.0,0.00024549,5,"2025-10-20T13:30:38.022",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899192,1760967038032,"fUST",-380.0,0.00024658,2,"2025-10-20T13:30:38.032",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899193,1760967038042,"fUST",-10053.80316414,0.00024774,2,"2025-10-20T13:30:38.042",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899194,1760967038051,"fUST",-185.21247534,0.00024821,2,"2025-10-20T13:30:38.051",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899195,1760967038064,"fUST",-1000.0,0.00024821,2,"2025-10-20T13:30:38.064",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899196,1760967038074,"fUST",-500.0,0.00024823,5,"2025-10-20T13:30:38.074",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899197,1760967038083,"fUST",-359.0,0.00024857,2,"2025-10-20T13:30:38.083",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899198,1760967038093,"fUST",-172.5,0.00024865,2,"2025-10-20T13:30:38.093",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899199,1760967038102,"fUST",-500.0,0.00024873,2,"2025-10-20T13:30:38.102",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899200,1760967038114,"fUST",-500.0,0.00024873,2,"2025-10-20T13:30:38.114",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899201,1760967038123,"fUST",-151.0,0.00024885,2,"2025-10-20T13:30:38.123",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899202,1760967038134,"fUST",-151.0,0.00024885,2,"2025-10-20T13:30:38.134",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899203,1760967038145,"fUST",-151.0,0.00024885,2,"2025-10-20T13:30:38.145",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899204,1760967038154,"fUST",-151.0,0.00024885,2,"2025-10-20T13:30:38.154",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899205,1760967038164,"fUST",-151.0,0.00024885,2,"2025-10-20T13:30:38.164",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899206,1760967038174,"fUST",-151.0,0.00024885,2,"2025-10-20T13:30:38.174",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899207,1760967038183,"fUST",-151.0,0.00024885,2,"2025-10-20T13:30:38.183",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899208,1760967038192,"fUST",-267.29546985,0.00024885,2,"2025-10-20T13:30:38.192",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899209,1760967038202,"fUST",-151.0,0.000249,10,"2025-10-20T13:30:38.202",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899210,1760967038213,"fUST",-300983.568513,0.000249,2,"2025-10-20T13:30:38.213",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899211,1760967038222,"fUST",-464.70138078,0.00024925,2,"2025-10-20T13:30:38.222",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899212,1760967038232,"fUST",-20065.5712342,0.0002497,2,"2025-10-20T13:30:38.232",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899213,1760967038241,"fUST",-500.0,0.00024973,2,"2025-10-20T13:30:38.241",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899214,1760967038251,"fUST",-500.0,0.00024973,2,"2025-10-20T13:30:38.251",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899215,1760967038262,"fUST",-160.05671649,0.00024973,2,"2025-10-20T13:30:38.262",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899216,1760967038272,"fUST",-500.0,0.00024973,2,"2025-10-20T13:30:38.272",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899217,1760967038282,"fUST",-500.0,0.00024973,2,"2025-10-20T13:30:38.282",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899218,1760967038291,"fUST",-500.0,0.00024973,2,"2025-10-20T13:30:38.291",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899219,1760967038300,"fUST",-500.0,0.00024973,2,"2025-10-20T13:30:38.300",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899220,1760967038310,"fUST",-500.0,0.00024973,2,"2025-10-20T13:30:38.310",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899221,1760967038320,"fUST",-512.86416693,0.00024973,2,"2025-10-20T13:30:38.320",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899222,1760967038330,"fUST",-500.0,0.00024973,2,"2025-10-20T13:30:38.330",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899223,1760967038340,"fUST",-500.0,0.00024973,2,"2025-10-20T13:30:38.340",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899224,1760967038350,"fUST",-500.0,0.00024973,2,"2025-10-20T13:30:38.350",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899225,1760967038360,"fUST",-500.0,0.00024973,2,"2025-10-20T13:30:38.360",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899226,1760967038370,"fUST",-500.0,0.00024973,2,"2025-10-20T13:30:38.370",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899227,1760967038379,"fUST",-34864.05063917,0.0002499,2,"2025-10-20T13:30:38.379",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899228,1760967038390,"fUST",-8249.08386775,0.00025,3,"2025-10-20T13:30:38.390",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899229,1760967038399,"fUST",-362.87230939,0.00025,2,"2025-10-20T13:30:38.399",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899230,1760967038410,"fUST",-500.0,0.00025097,5,"2025-10-20T13:30:38.410",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899231,1760967038420,"fUST",-428.0,0.0002514,2,"2025-10-20T13:30:38.420",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899232,1760967038430,"fUST",-199.0,0.00025205,7,"2025-10-20T13:30:38.430",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899233,1760967038440,"fUST",-500.0,0.00025247,2,"2025-10-20T13:30:38.440",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899234,1760967038450,"fUST",-1500.0,0.00025368,2,"2025-10-20T13:30:38.450",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899235,1760967038459,"fUST",-500.0,0.00025371,5,"2025-10-20T13:30:38.459",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899236,1760967038469,"fUST",-534.0,0.00025381,2,"2025-10-20T13:30:38.469",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899237,1760967038478,"fUST",-570.82366199,0.00025421,2,"2025-10-20T13:30:38.478",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899238,1760967038487,"fUST",-1000.0,0.00025421,2,"2025-10-20T13:30:38.487",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899239,1760967038497,"fUST",-195.0,0.00025465,2,"2025-10-20T13:30:38.497",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899240,1760967038506,"fUST",-199.0,0.00025479,8,"2025-10-20T13:30:38.506",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899241,1760967038516,"fUST",-232.70724412,0.00025487,2,"2025-10-20T13:30:38.516",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899242,1760967038526,"fUST",-500.0,0.000255,2,"2025-10-20T13:30:38.526",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899243,1760967038535,"fUST",-151.0,0.000255,20,"2025-10-20T13:30:38.535",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899244,1760967038545,"fUST",-1000.0,0.000255,2,"2025-10-20T13:30:38.545",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899245,1760967038554,"fUST",-20065.5712342,0.00025511,2,"2025-10-20T13:30:38.554",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899246,1760967038563,"fUST",-1000.0,0.00025521,2,"2025-10-20T13:30:38.563",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899247,1760967038572,"fUST",-1000.0,0.00025521,2,"2025-10-20T13:30:38.572",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899248,1760967038582,"fUST",-1000.0,0.00025521,2,"2025-10-20T13:30:38.582",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899249,1760967038591,"fUST",-1000.0,0.00025521,2,"2025-10-20T13:30:38.591",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899250,1760967038600,"fUST",-1000.0,0.00025521,2,"2025-10-20T13:30:38.600",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899251,1760967038609,"fUST",-1138.35642691,0.00025521,2,"2025-10-20T13:30:38.609",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899252,1760967038619,"fUST",-1000.0,0.00025521,2,"2025-10-20T13:30:38.619",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899253,1760967038763,"fUST",-1000.0,0.00025521,2,"2025-10-20T13:30:38.763",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899254,1760967038774,"fUST",-1000.0,0.00025521,2,"2025-10-20T13:30:38.774",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899255,1760967038784,"fUST",-1000.0,0.00025521,2,"2025-10-20T13:30:38.784",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899256,1760967038793,"fUST",-1000.0,0.00025521,2,"2025-10-20T13:30:38.793",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899257,1760967038802,"fUST",-500.0,0.00025521,2,"2025-10-20T13:30:38.802",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899258,1760967038811,"fUST",-1839.0,0.00025531,2,"2025-10-20T13:30:38.811",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899259,1760967038820,"fUST",-500.0,0.00025531,2,"2025-10-20T13:30:38.820",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899260,1760967038831,"fUST",-721.0,0.00025531,2,"2025-10-20T13:30:38.831",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899261,1760967038840,"fUST",-151.0,0.00025531,2,"2025-10-20T13:30:38.840",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899262,1760967038850,"fUST",-500.0,0.00025531,2,"2025-10-20T13:30:38.850",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899263,1760967038859,"fUST",-151.0,0.00025531,2,"2025-10-20T13:30:38.859",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899264,1760967038869,"fUST",-151.0,0.00025531,2,"2025-10-20T13:30:38.869",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899265,1760967038878,"fUST",-500.0,0.00025531,2,"2025-10-20T13:30:38.878",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899266,1760967038887,"fUST",-500.0,0.00025531,2,"2025-10-20T13:30:38.887",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899267,1760967038896,"fUST",-500.0,0.00025531,2,"2025-10-20T13:30:38.896",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899268,1760967038905,"fUST",-151.0,0.00025531,2,"2025-10-20T13:30:38.905",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899269,1760967038914,"fUST",-151.0,0.00025531,2,"2025-10-20T13:30:38.914",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899270,1760967038923,"fUST",-151.0,0.00025531,2,"2025-10-20T13:30:38.923",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899271,1760967038932,"fUST",-500.0,0.00025531,2,"2025-10-20T13:30:38.932",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899272,1760967038941,"fUST",-151.59120751,0.00025531,2,"2025-10-20T13:30:38.941",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899273,1760967038951,"fUST",-500.0,0.00025531,2,"2025-10-20T13:30:38.951",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899274,1760967038960,"fUST",-500.0,0.00025531,2,"2025-10-20T13:30:38.960",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899275,1760967038969,"fUST",-500.0,0.00025531,2,"2025-10-20T13:30:38.969",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899276,1760967038979,"fUST",-305.36256827,0.00025531,2,"2025-10-20T13:30:38.979",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899277,1760967038988,"fUST",-151.0,0.00025531,2,"2025-10-20T13:30:38.988",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899278,1760967038999,"fUST",-500.0,0.00025531,2,"2025-10-20T13:30:38.999",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899279,1760967039009,"fUST",-1839.0,0.00025586,2,"2025-10-20T13:30:39.009",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899280,1760967039019,"fUST",-500.0,0.00025586,2,"2025-10-20T13:30:39.019",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899281,1760967039029,"fUST",-721.0,0.00025586,2,"2025-10-20T13:30:39.029",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899282,1760967039038,"fUST",-151.0,0.00025586,2,"2025-10-20T13:30:39.038",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899283,1760967039048,"fUST",-500.0,0.00025586,2,"2025-10-20T13:30:39.048",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899284,1760967039058,"fUST",-151.0,0.00025586,2,"2025-10-20T13:30:39.058",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899285,1760967039071,"fUST",-500.0,0.00025586,2,"2025-10-20T13:30:39.071",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899286,1760967039081,"fUST",-500.0,0.00025586,2,"2025-10-20T13:30:39.081",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899287,1760967039091,"fUST",-500.0,0.00025586,2,"2025-10-20T13:30:39.091",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899288,1760967039100,"fUST",-151.0,0.00025586,2,"2025-10-20T13:30:39.100",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899289,1760967039111,"fUST",-151.0,0.00025586,2,"2025-10-20T13:30:39.111",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899290,1760967039121,"fUST",-151.0,0.00025586,2,"2025-10-20T13:30:39.121",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899291,1760967039130,"fUST",-500.0,0.00025586,2,"2025-10-20T13:30:39.130",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899292,1760967039141,"fUST",-500.0,0.00025586,2,"2025-10-20T13:30:39.141",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899293,1760967039151,"fUST",-151.0,0.00025586,2,"2025-10-20T13:30:39.151",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899294,1760967039162,"fUST",-500.0,0.00025586,2,"2025-10-20T13:30:39.162",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899295,1760967039173,"fUST",-1499.18,0.00025635,3,"2025-10-20T13:30:39.173",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899296,1760967039183,"fUST",-749.58,0.00025635,3,"2025-10-20T13:30:39.183",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899297,1760967039193,"fUST",-374.8,0.00025635,3,"2025-10-20T13:30:39.193",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899298,1760967039203,"fUST",-1839.0,0.00025641,2,"2025-10-20T13:30:39.203",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899299,1760967039213,"fUST",-500.0,0.00025641,2,"2025-10-20T13:30:39.213",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899300,1760967039223,"fUST",-721.0,0.00025641,2,"2025-10-20T13:30:39.223",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899301,1760967039233,"fUST",-190.26783446,0.00025641,2,"2025-10-20T13:30:39.233",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899302,1760967039243,"fUST",-349.85739787,0.00025641,2,"2025-10-20T13:30:39.243",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899303,1760967039253,"fUST",-153.51114859,0.00025641,2,"2025-10-20T13:30:39.253",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899304,1760967039262,"fUST",-500.0,0.00025641,2,"2025-10-20T13:30:39.262",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899305,1760967039272,"fUST",-500.0,0.00025641,2,"2025-10-20T13:30:39.272",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899306,1760967039281,"fUST",-500.0,0.00025641,2,"2025-10-20T13:30:39.281",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899307,1760967039291,"fUST",-151.0,0.00025641,2,"2025-10-20T13:30:39.291",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899308,1760967039300,"fUST",-151.0,0.00025641,2,"2025-10-20T13:30:39.300",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899309,1760967039310,"fUST",-151.0,0.00025641,2,"2025-10-20T13:30:39.310",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899310,1760967039320,"fUST",-500.0,0.00025641,2,"2025-10-20T13:30:39.320",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899311,1760967039330,"fUST",-500.0,0.00025641,2,"2025-10-20T13:30:39.330",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899312,1760967039340,"fUST",-151.0,0.00025641,2,"2025-10-20T13:30:39.340",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899313,1760967039350,"fUST",-500.0,0.00025641,2,"2025-10-20T13:30:39.350",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899314,1760967039360,"fUST",-543.5,0.00025645,5,"2025-10-20T13:30:39.360",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899315,1760967039370,"fUST",-1839.0,0.00025695,2,"2025-10-20T13:30:39.370",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899316,1760967039380,"fUST",-314.6905873,0.00025695,2,"2025-10-20T13:30:39.380",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899317,1760967039390,"fUST",-721.0,0.00025695,2,"2025-10-20T13:30:39.390",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899318,1760967039399,"fUST",-500.0,0.00025695,2,"2025-10-20T13:30:39.399",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899319,1760967039409,"fUST",-500.0,0.00025695,2,"2025-10-20T13:30:39.409",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899320,1760967039418,"fUST",-500.0,0.00025695,2,"2025-10-20T13:30:39.418",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899321,1760967039428,"fUST",-199.50400688,0.00025695,2,"2025-10-20T13:30:39.428",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899322,1760967039438,"fUST",-151.0,0.00025695,2,"2025-10-20T13:30:39.438",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899323,1760967039448,"fUST",-151.0,0.00025695,2,"2025-10-20T13:30:39.448",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899324,1760967039457,"fUST",-154.12276168,0.00025695,2,"2025-10-20T13:30:39.457",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899325,1760967039467,"fUST",-152.89452512,0.00025695,2,"2025-10-20T13:30:39.467",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899326,1760967039479,"fUST",-172.2861611,0.00025695,2,"2025-10-20T13:30:39.479",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899327,1760967039489,"fUST",-500.0,0.00025695,2,"2025-10-20T13:30:39.489",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899328,1760967039499,"fUST",-1839.0,0.0002575,2,"2025-10-20T13:30:39.499",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899329,1760967039508,"fUST",-721.0,0.0002575,2,"2025-10-20T13:30:39.508",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899330,1760967039518,"fUST",-165.85092125,0.0002575,2,"2025-10-20T13:30:39.518",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899331,1760967039528,"fUST",-500.0,0.0002575,2,"2025-10-20T13:30:39.528",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899332,1760967039537,"fUST",-500.0,0.0002575,2,"2025-10-20T13:30:39.537",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899333,1760967039547,"fUST",-199.88629968,0.0002575,2,"2025-10-20T13:30:39.547",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899334,1760967039556,"fUST",-152.27320854,0.0002575,2,"2025-10-20T13:30:39.556",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899335,1760967039566,"fUST",-153.71087954,0.0002575,2,"2025-10-20T13:30:39.566",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899336,1760967039575,"fUST",-199.0,0.00025753,9,"2025-10-20T13:30:39.575",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899337,1760967039584,"fUST",-160.0,0.00025778,2,"2025-10-20T13:30:39.584",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899338,1760967039598,"fUST",-433.48337635,0.00025791,2,"2025-10-20T13:30:39.598",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899340,1760967039608,"fUST",-597.40411846,0.00025791,2,"2025-10-20T13:30:39.608",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899341,1760967039618,"fUST",-500.0,0.00025791,2,"2025-10-20T13:30:39.618",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899342,1760967039628,"fUST",-500.0,0.00025791,2,"2025-10-20T13:30:39.628",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899343,1760967039639,"fUST",-559.63839702,0.00025791,2,"2025-10-20T13:30:39.639",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899344,1760967039649,"fUST",-500.0,0.00025795,2,"2025-10-20T13:30:39.649",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899345,1760967039660,"fUST",-21983.7419243,0.000258,2,"2025-10-20T13:30:39.660",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899346,1760967039669,"fUST",-1839.0,0.00025805,2,"2025-10-20T13:30:39.669",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899347,1760967039679,"fUST",-721.0,0.00025805,2,"2025-10-20T13:30:39.679",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899348,1760967039689,"fUST",-500.0,0.00025805,2,"2025-10-20T13:30:39.689",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899349,1760967039698,"fUST",-500.0,0.00025805,2,"2025-10-20T13:30:39.698",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899350,1760967039707,"fUST",-1839.0,0.0002586,2,"2025-10-20T13:30:39.707",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899351,1760967039716,"fUST",-721.0,0.0002586,2,"2025-10-20T13:30:39.716",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899352,1760967039726,"fUST",-500.0,0.0002586,2,"2025-10-20T13:30:39.726",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899353,1760967039736,"fUST",-500.0,0.0002586,2,"2025-10-20T13:30:39.736",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899354,1760967039746,"fUST",-1839.0,0.00025915,2,"2025-10-20T13:30:39.746",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899355,1760967039755,"fUST",-721.0,0.00025915,2,"2025-10-20T13:30:39.755",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899356,1760967039765,"fUST",-500.0,0.00025915,2,"2025-10-20T13:30:39.765",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899357,1760967039774,"fUST",-294.96080455,0.00025915,2,"2025-10-20T13:30:39.774",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899358,1760967039784,"fUST",-2000.0,0.00025916,2,"2025-10-20T13:30:39.784",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899359,1760967039793,"fUST",-1500.0,0.00025968,2,"2025-10-20T13:30:39.793",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899360,1760967039803,"fUST",-1839.0,0.00025969,2,"2025-10-20T13:30:39.803",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899361,1760967039813,"fUST",-721.0,0.00025969,2,"2025-10-20T13:30:39.813",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899362,1760967039822,"fUST",-500.0,0.00025969,2,"2025-10-20T13:30:39.822",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899363,1760967039831,"fUST",-500.0,0.00025973,2,"2025-10-20T13:30:39.831",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899365,1760967039840,"fUST",-160.05607692,0.00025973,2,"2025-10-20T13:30:39.840",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899367,1760967039850,"fUST",-500.0,0.00025973,2,"2025-10-20T13:30:39.850",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899369,1760967039859,"fUST",-500.0,0.00025973,2,"2025-10-20T13:30:39.859",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899370,1760967039869,"fUST",-500.0,0.00025973,2,"2025-10-20T13:30:39.869",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899372,1760967039878,"fUST",-158.05537951,0.00025973,2,"2025-10-20T13:30:39.878",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899374,1760967039888,"fUST",-253.14378094,0.00025973,2,"2025-10-20T13:30:39.888",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899376,1760967039898,"fUST",-158.45551666,0.00025973,2,"2025-10-20T13:30:39.898",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899377,1760967039909,"fUST",-500.0,0.00025973,2,"2025-10-20T13:30:39.909",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899379,1760967039921,"fUST",-500.0,0.00025973,2,"2025-10-20T13:30:39.921",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899381,1760967039931,"fUST",-293.16431153,0.00025973,2,"2025-10-20T13:30:39.931",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899382,1760967039940,"fUST",-500.0,0.00025973,2,"2025-10-20T13:30:39.940",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899383,1760967039949,"fUST",-435.58700581,0.00025973,2,"2025-10-20T13:30:39.949",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899384,1760967039959,"fUST",-500.0,0.00025973,2,"2025-10-20T13:30:39.959",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899385,1760967039970,"fUST",-500.0,0.00025973,2,"2025-10-20T13:30:39.970",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899386,1760967039980,"fUST",-52125.98974979,0.00026,30,"2025-10-20T13:30:39.980",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899387,1760967039990,"fUST",-402.9601108,0.00026,30,"2025-10-20T13:30:39.990",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899388,1760967040000,"fUST",-1839.0,0.00026024,2,"2025-10-20T13:30:40.000",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899389,1760967040009,"fUST",-721.0,0.00026024,2,"2025-10-20T13:30:40.009",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899390,1760967040019,"fUST",-500.0,0.00026024,2,"2025-10-20T13:30:40.019",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899391,1760967040028,"fUST",-199.0,0.00026027,10,"2025-10-20T13:30:40.028",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899392,1760967040038,"fUST",-20065.5712342,0.00026058,2,"2025-10-20T13:30:40.038",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899393,1760967040047,"fUST",-217.5,0.00026065,2,"2025-10-20T13:30:40.047",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899394,1760967040056,"fUST",-1500.0,0.00026068,2,"2025-10-20T13:30:40.056",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899395,1760967040070,"fUST",-591.8798605,0.00026068,2,"2025-10-20T13:30:40.070",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899396,1760967040079,"fUST",-1500.0,0.00026068,2,"2025-10-20T13:30:40.079",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899397,1760967040088,"fUST",-1500.0,0.00026068,2,"2025-10-20T13:30:40.088",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899398,1760967040098,"fUST",-1500.0,0.00026068,2,"2025-10-20T13:30:40.098",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899399,1760967040107,"fUST",-850.70958409,0.00026068,2,"2025-10-20T13:30:40.107",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899400,1760967040116,"fUST",-1500.0,0.00026068,2,"2025-10-20T13:30:40.116",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899401,1760967040125,"fUST",-1500.0,0.00026068,2,"2025-10-20T13:30:40.125",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899402,1760967040135,"fUST",-956.65364387,0.00026068,2,"2025-10-20T13:30:40.135",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899403,1760967040144,"fUST",-500.0,0.00026068,2,"2025-10-20T13:30:40.144",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899404,1760967040154,"fUST",-1839.0,0.00026079,2,"2025-10-20T13:30:40.154",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899405,1760967040165,"fUST",-721.0,0.00026079,2,"2025-10-20T13:30:40.165",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899406,1760967040175,"fUST",-627.97632628,0.00026079,2,"2025-10-20T13:30:40.175",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899407,1760967040184,"fUST",-1839.0,0.00026134,2,"2025-10-20T13:30:40.184",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899408,1760967040194,"fUST",-721.0,0.00026134,2,"2025-10-20T13:30:40.194",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899409,1760967040204,"fUST",-192.86864001,0.0002616,2,"2025-10-20T13:30:40.204",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899410,1760967040213,"fUST",-1839.0,0.00026189,2,"2025-10-20T13:30:40.213",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899411,1760967040223,"fUST",-721.0,0.00026189,2,"2025-10-20T13:30:40.223",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899412,1760967040232,"fUST",-151.0,0.000262,13,"2025-10-20T13:30:40.232",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899413,1760967040242,"fUST",-420.0,0.00026235,2,"2025-10-20T13:30:40.242",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899414,1760967040252,"fUST",-1839.0,0.00026243,2,"2025-10-20T13:30:40.252",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899415,1760967040263,"fUST",-721.0,0.00026243,2,"2025-10-20T13:30:40.263",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899416,1760967040273,"fUST",-1839.0,0.00026298,2,"2025-10-20T13:30:40.273",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899417,1760967040284,"fUST",-721.0,0.00026298,2,"2025-10-20T13:30:40.284",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899418,1760967040293,"fUST",-199.0,0.00026301,11,"2025-10-20T13:30:40.293",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899419,1760967040303,"fUST",-260.0,0.00026326,2,"2025-10-20T13:30:40.303",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899420,1760967040313,"fUST",-1680.0,0.0002633,2,"2025-10-20T13:30:40.313",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899421,1760967040423,"fUST",-514.52470429,0.00026339,2,"2025-10-20T13:30:40.423",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899422,1760967040432,"fUST",-500.0,0.00026342,2,"2025-10-20T13:30:40.432",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899423,1760967040442,"fUST",-1839.0,0.00026353,2,"2025-10-20T13:30:40.442",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899424,1760967040451,"fUST",-721.0,0.00026353,2,"2025-10-20T13:30:40.451",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899425,1760967040461,"fUST",-1839.0,0.00026408,2,"2025-10-20T13:30:40.461",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899426,1760967040470,"fUST",-721.0,0.00026408,2,"2025-10-20T13:30:40.470",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899427,1760967040479,"fUST",-1839.0,0.00026463,2,"2025-10-20T13:30:40.479",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899428,1760967040489,"fUST",-721.0,0.00026463,2,"2025-10-20T13:30:40.489",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899429,1760967040498,"fUST",-2500.0,0.00026464,2,"2025-10-20T13:30:40.498",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899430,1760967040507,"fUST",-571.0,0.000265,3,"2025-10-20T13:30:40.507",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899431,1760967040517,"fUST",-776.54138851,0.00026516,2,"2025-10-20T13:30:40.517",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899432,1760967040526,"fUST",-1839.0,0.00026517,2,"2025-10-20T13:30:40.526",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899433,1760967040536,"fUST",-721.0,0.00026517,2,"2025-10-20T13:30:40.536",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899434,1760967040546,"fUST",-933.28505328,0.00026521,2,"2025-10-20T13:30:40.546",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899435,1760967040556,"fUST",-1000.0,0.00026521,2,"2025-10-20T13:30:40.556",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899436,1760967040565,"fUST",-1000.0,0.00026521,2,"2025-10-20T13:30:40.565",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899437,1760967040574,"fUST",-1000.0,0.00026521,2,"2025-10-20T13:30:40.574",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899438,1760967040584,"fUST",-1004.55243322,0.00026521,2,"2025-10-20T13:30:40.584",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899439,1760967040594,"fUST",-500.0,0.00026521,2,"2025-10-20T13:30:40.594",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899440,1760967040604,"fUST",-1000.0,0.00026521,2,"2025-10-20T13:30:40.604",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899441,1760967040615,"fUST",-519.77062949,0.00026521,2,"2025-10-20T13:30:40.615",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899442,1760967040625,"fUST",-1839.0,0.00026572,2,"2025-10-20T13:30:40.625",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899443,1760967040635,"fUST",-721.0,0.00026572,2,"2025-10-20T13:30:40.635",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899444,1760967040645,"fUST",-199.0,0.00026575,12,"2025-10-20T13:30:40.645",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899445,1760967040655,"fUST",-500.0,0.000266,2,"2025-10-20T13:30:40.655",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899446,1760967040665,"fUST",-8307.970109,0.00026607,2,"2025-10-20T13:30:40.665",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899447,1760967040674,"fUST",-2000.0,0.00026616,2,"2025-10-20T13:30:40.674",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899448,1760967040683,"fUST",-1501.31810643,0.00026616,2,"2025-10-20T13:30:40.683",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899449,1760967040693,"fUST",-2000.0,0.00026616,2,"2025-10-20T13:30:40.693",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899450,1760967040702,"fUST",-2000.0,0.00026616,2,"2025-10-20T13:30:40.702",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899451,1760967040711,"fUST",-2000.0,0.00026616,2,"2025-10-20T13:30:40.711",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899452,1760967040721,"fUST",-500.0,0.00026616,2,"2025-10-20T13:30:40.721",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899453,1760967040732,"fUST",-1839.0,0.00026627,2,"2025-10-20T13:30:40.732",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899454,1760967040741,"fUST",-721.0,0.00026627,2,"2025-10-20T13:30:40.741",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899455,1760967040751,"fUST",-240.0,0.00026665,2,"2025-10-20T13:30:40.751",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899456,1760967040760,"fUST",-1839.0,0.00026682,2,"2025-10-20T13:30:40.760",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899457,1760967040770,"fUST",-721.0,0.00026682,2,"2025-10-20T13:30:40.770",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899458,1760967040780,"fUST",-242.22859,0.000267,2,"2025-10-20T13:30:40.780",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899459,1760967040790,"fUST",-212.10558,0.000267,2,"2025-10-20T13:30:40.790",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899460,1760967040799,"fUST",-1839.0,0.00026736,2,"2025-10-20T13:30:40.799",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899461,1760967040808,"fUST",-721.0,0.00026736,2,"2025-10-20T13:30:40.808",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899462,1760967040817,"fUST",-1841.55018946,0.00026791,2,"2025-10-20T13:30:40.817",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899463,1760967040827,"fUST",-731.77737133,0.00026791,2,"2025-10-20T13:30:40.827",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899464,1760967040836,"fUST",-151.0,0.000268,12,"2025-10-20T13:30:40.836",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899465,1760967040845,"fUST",-199.0,0.00026849,13,"2025-10-20T13:30:40.845",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899466,1760967040855,"fUST",-360.0,0.00026874,2,"2025-10-20T13:30:40.855",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899467,1760967040865,"fUST",-500.0,0.0002689,2,"2025-10-20T13:30:40.865",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899468,1760967040875,"fUST",-3000.0,0.00027012,2,"2025-10-20T13:30:40.875",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899469,1760967040885,"fUST",-242.22859,0.00027033,2,"2025-10-20T13:30:40.885",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899470,1760967040896,"fUST",-2192.236578,0.00027033,2,"2025-10-20T13:30:40.896",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899471,1760967040906,"fUST",-212.10558,0.00027033,2,"2025-10-20T13:30:40.906",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899472,1760967040917,"fUST",-520.34331837,0.00027068,2,"2025-10-20T13:30:40.917",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899473,1760967040927,"fUST",-1500.0,0.00027068,2,"2025-10-20T13:30:40.927",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899474,1760967040936,"fUST",-1500.0,0.00027068,2,"2025-10-20T13:30:40.936",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899475,1760967040945,"fUST",-1500.0,0.00027068,2,"2025-10-20T13:30:40.945",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899476,1760967040955,"fUST",-500.0,0.00027164,2,"2025-10-20T13:30:40.955",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899477,1760967040964,"fUST",-1024.87285329,0.00027164,2,"2025-10-20T13:30:40.964",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899478,1760967040975,"fUST",-2507.1927802,0.00027164,2,"2025-10-20T13:30:40.975",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899479,1760967040985,"fUST",-2500.0,0.00027164,2,"2025-10-20T13:30:40.985",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899480,1760967040994,"fUST",-262.5,0.00027265,2,"2025-10-20T13:30:40.994",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899481,1760967041003,"fUST",-242.22859,0.00027367,2,"2025-10-20T13:30:41.003",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899482,1760967041012,"fUST",-156.588327,0.00027367,2,"2025-10-20T13:30:41.012",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899483,1760967041024,"fUST",-212.10558,0.00027367,2,"2025-10-20T13:30:41.024",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899484,1760967041035,"fUST",-151.0,0.000274,18,"2025-10-20T13:30:41.035",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899485,1760967041046,"fUST",-460.0,0.00027422,2,"2025-10-20T13:30:41.046",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899486,1760967041055,"fUST",-500.0,0.00027438,2,"2025-10-20T13:30:41.055",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899487,1760967041071,"fUST",-13543.35366489,0.000275,2,"2025-10-20T13:30:41.071",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899488,1760967041080,"fUST",-3500.0,0.0002756,5,"2025-10-20T13:30:41.080",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899489,1760967041090,"fUST",-790.63311626,0.00027616,5,"2025-10-20T13:30:41.090",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899490,1760967041100,"fUST",-401.58133939,0.00027616,5,"2025-10-20T13:30:41.100",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899491,1760967041111,"fUST",-2000.0,0.00027616,5,"2025-10-20T13:30:41.111",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899492,1760967041122,"fUST",-242.22859,0.000277,2,"2025-10-20T13:30:41.122",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899493,1760967041131,"fUST",-156.588327,0.000277,2,"2025-10-20T13:30:41.131",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899494,1760967041142,"fUST",-212.10558,0.000277,2,"2025-10-20T13:30:41.142",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899495,1760967041152,"fUST",-692.12916117,0.00027712,5,"2025-10-20T13:30:41.152",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899496,1760967041163,"fUST",-500.0,0.00027712,2,"2025-10-20T13:30:41.163",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899497,1760967041172,"fUST",-285.0,0.00027865,2,"2025-10-20T13:30:41.172",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899498,1760967041182,"fUST",-172.271,0.00027935,18,"2025-10-20T13:30:41.182",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899499,1760967041191,"fUST",-560.0,0.0002797,2,"2025-10-20T13:30:41.191",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899500,1760967041200,"fUST",-500.0,0.00027986,2,"2025-10-20T13:30:41.200",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899501,1760967041210,"fUST",-6804.0,0.00028,30,"2025-10-20T13:30:41.210",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899502,1760967041220,"fUST",-17530.02,0.00028,7,"2025-10-20T13:30:41.220",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899503,1760967041229,"fUST",-2647.65,0.00028,2,"2025-10-20T13:30:41.229",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899504,1760967041239,"fUST",-242.22859,0.00028034,2,"2025-10-20T13:30:41.239",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899505,1760967041249,"fUST",-156.588327,0.00028034,2,"2025-10-20T13:30:41.249",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899506,1760967041259,"fUST",-212.10558,0.00028034,2,"2025-10-20T13:30:41.259",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899507,1760967041268,"fUST",-160.0,0.00028063,2,"2025-10-20T13:30:41.268",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899508,1760967041279,"fUST",-160.0,0.00028063,2,"2025-10-20T13:30:41.279",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899509,1760967041288,"fUST",-402.9601108,0.00028063,2,"2025-10-20T13:30:41.288",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899510,1760967041298,"fUST",-151.0,0.000281,16,"2025-10-20T13:30:41.298",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899511,1760967041307,"fUST",-4000.0,0.00028108,5,"2025-10-20T13:30:41.307",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899512,1760967041316,"fUST",-2500.0,0.00028164,5,"2025-10-20T13:30:41.316",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899513,1760967041326,"fUST",-500.0,0.0002826,2,"2025-10-20T13:30:41.326",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899514,1760967041336,"fUST",-161.57387509,0.00028309,5,"2025-10-20T13:30:41.336",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899515,1760967041345,"fUST",-587.0,0.00028445,2,"2025-10-20T13:30:41.345",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899516,1760967041355,"fUST",-307.5,0.00028465,2,"2025-10-20T13:30:41.355",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899517,1760967041364,"fUST",-150.0,0.00028473,5,"2025-10-20T13:30:41.364",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899518,1760967041373,"fUST",-104533.54639617,0.000285,7,"2025-10-20T13:30:41.373",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899519,1760967041383,"fUST",-660.0,0.00028518,2,"2025-10-20T13:30:41.383",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899520,1760967041392,"fUST",-500.0,0.00028534,2,"2025-10-20T13:30:41.392",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899521,1760967041401,"fUST",-4500.0,0.00028656,5,"2025-10-20T13:30:41.401",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899522,1760967041412,"fUST",-1435.0,0.00028679,2,"2025-10-20T13:30:41.412",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899523,1760967041421,"fUST",-151.0,0.000287,12,"2025-10-20T13:30:41.421",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899524,1760967041431,"fUST",-3000.0,0.00028712,5,"2025-10-20T13:30:41.431",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899525,1760967041441,"fUST",-989.12601571,0.0002876,2,"2025-10-20T13:30:41.441",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899526,1760967041450,"fUST",-4000.0,0.0002876,5,"2025-10-20T13:30:41.450",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899527,1760967041459,"fUST",-2318.4149331,0.0002876,2,"2025-10-20T13:30:41.459",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899528,1760967041468,"fUST",-250.31971598,0.0002876,2,"2025-10-20T13:30:41.468",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899529,1760967041477,"fUST",-169.83253239,0.000288,7,"2025-10-20T13:30:41.477",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899530,1760967041486,"fUST",-382.24911987,0.00029,21,"2025-10-20T13:30:41.486",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899531,1760967041495,"fUST",-881.98862225,0.00029,2,"2025-10-20T13:30:41.495",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899532,1760967041504,"fUST",-502.44369659,0.00029,7,"2025-10-20T13:30:41.504",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899533,1760967041513,"fUST",-76509.0,0.00029,2,"2025-10-20T13:30:41.513",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899534,1760967041522,"fUST",-250.0,0.00029021,5,"2025-10-20T13:30:41.522",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899535,1760967041531,"fUST",-8307.970109,0.00029039,2,"2025-10-20T13:30:41.531",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899536,1760967041542,"fUST",-330.0,0.00029065,2,"2025-10-20T13:30:41.542",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899537,1760967041550,"fUST",-760.0,0.00029066,2,"2025-10-20T13:30:41.550",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899538,1760967041559,"fUST",-3500.0,0.00029204,5,"2025-10-20T13:30:41.559",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899539,1760967041568,"fUST",-159.97751647,0.00029225,7,"2025-10-20T13:30:41.568",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899540,1760967041577,"fUST",-3500.0,0.0002926,5,"2025-10-20T13:30:41.577",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899541,1760967041587,"fUST",-151.0,0.000293,18,"2025-10-20T13:30:41.587",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899542,1760967041596,"fUST",-5000.0,0.00029434,2,"2025-10-20T13:30:41.596",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899543,1760967041605,"fUST",-178.15124216,0.00029515,2,"2025-10-20T13:30:41.605",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899544,1760967041614,"fUST",-71589.98523032,0.0002956,2,"2025-10-20T13:30:41.614",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899545,1760967041623,"fUST",-350.0,0.00029568,5,"2025-10-20T13:30:41.623",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899546,1760967041633,"fUST",-860.0,0.00029614,2,"2025-10-20T13:30:41.633",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899547,1760967041643,"fUST",-179.67658215,0.00029615,4,"2025-10-20T13:30:41.643",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899548,1760967041652,"fUST",-352.5,0.00029665,2,"2025-10-20T13:30:41.652",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899549,1760967041663,"fUST",-800.0,0.00029742,2,"2025-10-20T13:30:41.663",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899550,1760967041672,"fUST",-4000.0,0.00029808,5,"2025-10-20T13:30:41.672",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899551,1760967041681,"fUST",-151.0,0.000299,18,"2025-10-20T13:30:41.681",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899552,1760967041690,"fUST",-242.22859,0.0003,15,"2025-10-20T13:30:41.690",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899553,1760967041700,"fUST",-212.10558,0.0003,15,"2025-10-20T13:30:41.700",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899554,1760967041710,"fUST",-1292.77429664,0.0003,2,"2025-10-20T13:30:41.710",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899555,1760967041720,"fUST",-7293.09724818,0.0003,2,"2025-10-20T13:30:41.720",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899556,1760967041729,"fUST",-27601.60965041,0.0003,3,"2025-10-20T13:30:41.729",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899557,1760967041739,"fUST",-3425.67918834,0.0003,2,"2025-10-20T13:30:41.739",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899558,1760967041749,"fUST",-1189.0,0.0003,45,"2025-10-20T13:30:41.749",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899559,1760967041760,"fUST",-785.81490251,0.0003,60,"2025-10-20T13:30:41.760",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899560,1760967041771,"fUST",-294.23482915,0.0003,60,"2025-10-20T13:30:41.771",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899561,1760967041780,"fUST",-200.31104838,0.0003,2,"2025-10-20T13:30:41.780",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899562,1760967041789,"fUST",-8051.06919745,0.0003,2,"2025-10-20T13:30:41.789",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899563,1760967041800,"fUST",-381.86975226,0.0003012,7,"2025-10-20T13:30:41.800",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899564,1760967041809,"fUST",-285.59600149,0.0003013,2,"2025-10-20T13:30:41.809",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899565,1760967041818,"fUST",-1000.0,0.00030137,14,"2025-10-20T13:30:41.818",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899566,1760967041827,"fUST",-197.55868691,0.00030137,14,"2025-10-20T13:30:41.827",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899567,1760967041836,"fUST",-960.0,0.00030162,2,"2025-10-20T13:30:41.836",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899568,1760967041941,"fUST",-375.0,0.00030265,2,"2025-10-20T13:30:41.941",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899569,1760967041951,"fUST",-800.0,0.00030349,2,"2025-10-20T13:30:41.951",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899570,1760967041960,"fUST",-4500.0,0.00030356,5,"2025-10-20T13:30:41.960",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899571,1760967041970,"fUST",-151.0,0.00030463,2,"2025-10-20T13:30:41.970",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899572,1760967041979,"fUST",-151.0,0.00030463,2,"2025-10-20T13:30:41.979",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899573,1760967041988,"fUST",-500.0,0.00030463,2,"2025-10-20T13:30:41.988",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899574,1760967041997,"fUST",-151.0,0.00030463,2,"2025-10-20T13:30:41.997",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899575,1760967042006,"fUST",-151.0,0.00030463,2,"2025-10-20T13:30:42.006",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899576,1760967042015,"fUST",-500.0,0.00030463,2,"2025-10-20T13:30:42.015",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899577,1760967042024,"fUST",-500.0,0.00030463,2,"2025-10-20T13:30:42.024",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899578,1760967042033,"fUST",-151.0,0.00030463,2,"2025-10-20T13:30:42.033",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899579,1760967042042,"fUST",-500.0,0.00030463,2,"2025-10-20T13:30:42.042",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899580,1760967042051,"fUST",-500.0,0.00030463,2,"2025-10-20T13:30:42.051",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899581,1760967042063,"fUST",-151.0,0.00030463,2,"2025-10-20T13:30:42.063",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899582,1760967042073,"fUST",-151.61557415,0.00030463,2,"2025-10-20T13:30:42.073",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899583,1760967042083,"fUST",-151.0,0.00030463,2,"2025-10-20T13:30:42.083",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899584,1760967042093,"fUST",-151.0,0.00030463,2,"2025-10-20T13:30:42.093",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899585,1760967042105,"fUST",-152.29305162,0.00030518,2,"2025-10-20T13:30:42.105",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899586,1760967042115,"fUST",-151.56260228,0.00030518,2,"2025-10-20T13:30:42.115",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899587,1760967042126,"fUST",-500.0,0.00030518,2,"2025-10-20T13:30:42.126",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899588,1760967042137,"fUST",-151.0,0.00030518,2,"2025-10-20T13:30:42.137",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899589,1760967042146,"fUST",-151.0,0.00030518,2,"2025-10-20T13:30:42.146",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899590,1760967042155,"fUST",-500.0,0.00030518,2,"2025-10-20T13:30:42.155",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899591,1760967042166,"fUST",-500.0,0.00030518,2,"2025-10-20T13:30:42.166",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899592,1760967042175,"fUST",-249.29810661,0.00030518,2,"2025-10-20T13:30:42.175",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899593,1760967042184,"fUST",-500.0,0.00030518,2,"2025-10-20T13:30:42.184",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899594,1760967042194,"fUST",-500.0,0.00030518,2,"2025-10-20T13:30:42.194",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899595,1760967042203,"fUST",-151.0,0.00030518,2,"2025-10-20T13:30:42.203",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899596,1760967042213,"fUST",-151.0,0.00030518,2,"2025-10-20T13:30:42.213",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899597,1760967042222,"fUST",-151.0,0.00030518,2,"2025-10-20T13:30:42.222",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899598,1760967042232,"fUST",-500.0,0.00030573,2,"2025-10-20T13:30:42.232",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899599,1760967042241,"fUST",-278.5971618,0.00030573,2,"2025-10-20T13:30:42.241",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899600,1760967042250,"fUST",-202.35749936,0.00030573,2,"2025-10-20T13:30:42.250",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899601,1760967042260,"fUST",-500.0,0.00030573,2,"2025-10-20T13:30:42.260",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899602,1760967042271,"fUST",-500.0,0.00030573,2,"2025-10-20T13:30:42.271",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899603,1760967042281,"fUST",-500.0,0.00030573,2,"2025-10-20T13:30:42.281",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899604,1760967042290,"fUST",-500.0,0.00030573,2,"2025-10-20T13:30:42.290",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899605,1760967042300,"fUST",-258.46134789,0.00030573,2,"2025-10-20T13:30:42.300",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899606,1760967042309,"fUST",-151.0,0.00030573,2,"2025-10-20T13:30:42.309",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899607,1760967042319,"fUST",-199.93893208,0.00030573,2,"2025-10-20T13:30:42.319",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899608,1760967042329,"fUST",-500.0,0.00030627,2,"2025-10-20T13:30:42.329",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899609,1760967042338,"fUST",-500.0,0.00030627,2,"2025-10-20T13:30:42.338",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899610,1760967042348,"fUST",-169.26850405,0.00030627,2,"2025-10-20T13:30:42.348",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899611,1760967042358,"fUST",-500.0,0.00030627,2,"2025-10-20T13:30:42.358",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899612,1760967042367,"fUST",-500.0,0.00030627,2,"2025-10-20T13:30:42.367",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899613,1760967042377,"fUST",-274.4352498,0.00030627,2,"2025-10-20T13:30:42.377",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899614,1760967042386,"fUST",-500.0,0.00030682,2,"2025-10-20T13:30:42.386",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899616,1760967042395,"fUST",-524.91923794,0.00030682,2,"2025-10-20T13:30:42.395",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899618,1760967042405,"fUST",-500.0,0.00030682,2,"2025-10-20T13:30:42.405",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899619,1760967042414,"fUST",-357.342709,0.00030682,2,"2025-10-20T13:30:42.414",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899620,1760967042424,"fUST",-1060.0,0.00030709,2,"2025-10-20T13:30:42.424",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899621,1760967042434,"fUST",-500.0,0.00030737,2,"2025-10-20T13:30:42.434",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899622,1760967042443,"fUST",-500.0,0.00030737,2,"2025-10-20T13:30:42.443",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899623,1760967042452,"fUST",-880.9823449,0.0003079,30,"2025-10-20T13:30:42.452",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899624,1760967042461,"fUST",-503.29527612,0.00030792,2,"2025-10-20T13:30:42.461",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899626,1760967042471,"fUST",-500.0,0.00030792,2,"2025-10-20T13:30:42.471",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899628,1760967042480,"fUST",-500.0,0.000308,5,"2025-10-20T13:30:42.480",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899629,1760967042489,"fUST",-174.55050883,0.000308,5,"2025-10-20T13:30:42.489",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899630,1760967042498,"fUST",-158.10768188,0.000308,5,"2025-10-20T13:30:42.498",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899631,1760967042507,"fUST",-160.09153937,0.000308,5,"2025-10-20T13:30:42.507",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899632,1760967042517,"fUST",-500.0,0.000308,5,"2025-10-20T13:30:42.517",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899633,1760967042527,"fUST",-823.0,0.0003084,2,"2025-10-20T13:30:42.527",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899634,1760967042538,"fUST",-800.0,0.00030844,2,"2025-10-20T13:30:42.538",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899635,1760967042548,"fUST",-304.16799581,0.00030847,2,"2025-10-20T13:30:42.548",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899636,1760967042558,"fUST",-397.5,0.00030865,2,"2025-10-20T13:30:42.558",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899637,1760967042567,"fUST",-5000.0,0.00030904,5,"2025-10-20T13:30:42.567",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899638,1760967042576,"fUST",-500.0,0.00030938,5,"2025-10-20T13:30:42.576",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899639,1760967042586,"fUST",-160.04802683,0.00030938,5,"2025-10-20T13:30:42.586",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899640,1760967042603,"fUST",-500.0,0.00030938,5,"2025-10-20T13:30:42.603",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899641,1760967042621,"fUST",-500.0,0.00030938,5,"2025-10-20T13:30:42.621",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899642,1760967042640,"fUST",-500.0,0.00030938,5,"2025-10-20T13:30:42.640",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899643,1760967042660,"fUST",-500.0,0.00030969,5,"2025-10-20T13:30:42.660",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899644,1760967042680,"fUST",-500.0,0.00030969,5,"2025-10-20T13:30:42.680",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899646,1760967042697,"fUST",-500.0,0.00030969,5,"2025-10-20T13:30:42.697",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899647,1760967042717,"fUST",-303.60548378,0.0003099,2,"2025-10-20T13:30:42.717",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899648,1760967042734,"fUST",-475.69693235,0.00031,120,"2025-10-20T13:30:42.734",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899649,1760967042751,"fUST",-167.41556492,0.00031,120,"2025-10-20T13:30:42.751",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899650,1760967042769,"fUST",-213.13086188,0.00031,120,"2025-10-20T13:30:42.769",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899651,1760967042789,"fUST",-796.76826484,0.00031,120,"2025-10-20T13:30:42.789",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899653,1760967042802,"fUST",-160.30235318,0.00031,120,"2025-10-20T13:30:42.802",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899654,1760967042822,"fUST",-204.00726077,0.00031,120,"2025-10-20T13:30:42.822",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899655,1760967042837,"fUST",-531.92057593,0.00031,120,"2025-10-20T13:30:42.837",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899656,1760967042854,"fUST",-296.85550711,0.00031,120,"2025-10-20T13:30:42.854",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899657,1760967042868,"fUST",-289.15024196,0.00031,120,"2025-10-20T13:30:42.868",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899658,1760967042883,"fUST",-2647.65,0.00031,2,"2025-10-20T13:30:42.883",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899659,1760967042898,"fUST",-500.0,0.00031,120,"2025-10-20T13:30:42.898",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899661,1760967042912,"fUST",-502.79717437,0.00031044,5,"2025-10-20T13:30:42.912",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899662,1760967042928,"fUST",-17530.02,0.000312,7,"2025-10-20T13:30:42.928",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899663,1760967042945,"fUST",-200.0,0.000312,10,"2025-10-20T13:30:42.945",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899664,1760967042960,"fUST",-1160.0,0.00031257,2,"2025-10-20T13:30:42.960",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899665,1760967042975,"fUST",-1000.0,0.00031348,5,"2025-10-20T13:30:42.975",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899666,1760967042989,"fUST",-1000.0,0.00031348,5,"2025-10-20T13:30:42.989",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899667,1760967043004,"fUST",-1000.0,0.00031416,4,"2025-10-20T13:30:43.004",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899668,1760967043018,"fUST",-5500.0,0.00031452,5,"2025-10-20T13:30:43.018",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899669,1760967043033,"fUST",-420.0,0.00031465,2,"2025-10-20T13:30:43.033",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899670,1760967043048,"fUST",-8307.970109,0.0003147,2,"2025-10-20T13:30:43.048",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899671,1760967043066,"fUST",-1002.13746908,0.00031486,5,"2025-10-20T13:30:43.066",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899672,1760967043081,"fUST",-410.62875183,0.00031486,5,"2025-10-20T13:30:43.081",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899673,1760967043095,"fUST",-503.62179262,0.00031486,5,"2025-10-20T13:30:43.095",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899674,1760967043110,"fUST",-469.37199468,0.00031486,5,"2025-10-20T13:30:43.110",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899675,1760967043125,"fUST",-1000.0,0.00031517,5,"2025-10-20T13:30:43.125",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899676,1760967043141,"fUST",-335.50537354,0.00031517,5,"2025-10-20T13:30:43.141",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899677,1760967043156,"fUST",-1000.0,0.00031517,5,"2025-10-20T13:30:43.156",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899678,1760967043170,"fUST",-681.71222659,0.00031704,2,"2025-10-20T13:30:43.170",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899679,1760967043184,"fUST",-800.0,0.00031723,2,"2025-10-20T13:30:43.184",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899680,1760967043198,"fUST",-334.77639936,0.00031805,2,"2025-10-20T13:30:43.198",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899681,1760967043213,"fUST",-1500.0,0.00031896,5,"2025-10-20T13:30:43.213",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899682,1760967043228,"fUST",-1500.0,0.00031896,5,"2025-10-20T13:30:43.228",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899683,1760967043242,"fUST",-475.69693235,0.000319,120,"2025-10-20T13:30:43.242",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899684,1760967043257,"fUST",-796.76826484,0.000319,120,"2025-10-20T13:30:43.257",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899685,1760967043273,"fUST",-204.00726077,0.000319,120,"2025-10-20T13:30:43.273",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899686,1760967043287,"fUST",-160.30235318,0.000319,120,"2025-10-20T13:30:43.287",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899687,1760967043303,"fUST",-531.92057593,0.000319,120,"2025-10-20T13:30:43.303",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899688,1760967043318,"fUST",-289.15024196,0.000319,120,"2025-10-20T13:30:43.318",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899689,1760967043333,"fUST",-250.0,0.00031942,2,"2025-10-20T13:30:43.333",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899690,1760967043347,"fUST",-6000.0,0.00032,5,"2025-10-20T13:30:43.347",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899691,1760967043362,"fUST",-7844.08763176,0.00032,30,"2025-10-20T13:30:43.362",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899692,1760967043377,"fUST",-442.5,0.00032065,2,"2025-10-20T13:30:43.377",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899693,1760967043392,"fUST",-1015.02448864,0.00032065,5,"2025-10-20T13:30:43.392",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899694,1760967043409,"fUST",-1500.0,0.00032065,5,"2025-10-20T13:30:43.409",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899695,1760967043425,"fUST",-156.588327,0.00032089,15,"2025-10-20T13:30:43.425",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899696,1760967043440,"fUST",-242.22859,0.00032089,15,"2025-10-20T13:30:43.440",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899697,1760967043456,"fUST",-212.10558,0.00032089,15,"2025-10-20T13:30:43.456",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899698,1760967043475,"fUST",-153.0,0.000324,2,"2025-10-20T13:30:43.475",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899699,1760967043489,"fUST",-153.0,0.000324,2,"2025-10-20T13:30:43.489",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899700,1760967043511,"fUST",-153.0,0.000324,2,"2025-10-20T13:30:43.511",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899701,1760967043529,"fUST",-153.0,0.000324,2,"2025-10-20T13:30:43.529",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899702,1760967043544,"fUST",-153.0,0.00032402,2,"2025-10-20T13:30:43.544",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899703,1760967043558,"fUST",-153.0,0.00032402,2,"2025-10-20T13:30:43.558",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899704,1760967043574,"fUST",-2000.0,0.00032444,5,"2025-10-20T13:30:43.574",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899705,1760967043589,"fUST",-2000.0,0.00032444,5,"2025-10-20T13:30:43.589",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899706,1760967043605,"fUST",-6500.0,0.00032548,5,"2025-10-20T13:30:43.605",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899707,1760967043620,"fUST",-1414.82192606,0.00032561,2,"2025-10-20T13:30:43.620",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899708,1760967043635,"fUST",-946.45912168,0.00032613,5,"2025-10-20T13:30:43.635",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899709,1760967043645,"fUST",-459.49266346,0.00032665,2,"2025-10-20T13:30:43.645",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899710,1760967043811,"fUST",-215.0,0.00032715,2,"2025-10-20T13:30:43.811",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899711,1760967043830,"fUST",-1414.82192606,0.00032716,2,"2025-10-20T13:30:43.830",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899712,1760967043839,"fUST",-1622.94,0.00032876,30,"2025-10-20T13:30:43.839",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899713,1760967043848,"fUST",-2999.0,0.00032876,120,"2025-10-20T13:30:43.848",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899714,1760967043857,"fUST",-1414.82192606,0.00032881,2,"2025-10-20T13:30:43.857",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899715,1760967043868,"fUST",-475.69693235,0.000329,120,"2025-10-20T13:30:43.868",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899716,1760967043879,"fUST",-796.76826484,0.000329,120,"2025-10-20T13:30:43.879",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899717,1760967043889,"fUST",-531.92057593,0.000329,120,"2025-10-20T13:30:43.889",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899718,1760967043898,"fUST",-289.15024196,0.000329,120,"2025-10-20T13:30:43.898",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899719,1760967043908,"fUST",-1000.0,0.00032976,2,"2025-10-20T13:30:43.908",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899720,1760967043917,"fUST",-1000.0,0.00032976,2,"2025-10-20T13:30:43.917",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899721,1760967043926,"fUST",-1000.0,0.00032976,2,"2025-10-20T13:30:43.926",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899722,1760967043935,"fUST",-1000.0,0.00032976,2,"2025-10-20T13:30:43.935",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899723,1760967043944,"fUST",-1000.0,0.00032976,2,"2025-10-20T13:30:43.944",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899724,1760967043954,"fUST",-1000.0,0.00032976,2,"2025-10-20T13:30:43.954",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899725,1760967043964,"fUST",-1039.57200299,0.00032976,2,"2025-10-20T13:30:43.964",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899726,1760967043972,"fUST",-168.0,0.00032984,7,"2025-10-20T13:30:43.972",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899727,1760967043982,"fUST",-2015.50384054,0.00032992,5,"2025-10-20T13:30:43.982",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899728,1760967043991,"fUST",-511.56144253,0.00032992,5,"2025-10-20T13:30:43.991",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899729,1760967044000,"fUST",-500.0,0.00033,120,"2025-10-20T13:30:44.000",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899730,1760967044010,"fUST",-402.9601108,0.00033,120,"2025-10-20T13:30:44.010",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899731,1760967044020,"fUST",-11593.71964216,0.00033,5,"2025-10-20T13:30:44.020",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899732,1760967044030,"fUST",-155.0,0.00033,14,"2025-10-20T13:30:44.030",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899733,1760967044040,"fUST",-641.482941,0.00033021,2,"2025-10-20T13:30:44.040",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899734,1760967044052,"fUST",-634.79067487,0.00033096,5,"2025-10-20T13:30:44.052",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899735,1760967044067,"fUST",-800.0,0.00033097,2,"2025-10-20T13:30:44.067",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899736,1760967044077,"fUST",-1622.94,0.0003315,30,"2025-10-20T13:30:44.077",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899737,1760967044087,"fUST",-2647.65,0.000332,14,"2025-10-20T13:30:44.087",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899738,1760967044096,"fUST",-1414.82192606,0.00033223,2,"2025-10-20T13:30:44.096",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899739,1760967044107,"fUST",-168.0,0.00033267,2,"2025-10-20T13:30:44.107",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899740,1760967044118,"fUST",-168.0,0.00033275,2,"2025-10-20T13:30:44.118",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899741,1760967044127,"fUST",-1622.94,0.00033424,30,"2025-10-20T13:30:44.127",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899742,1760967044136,"fUST",-1414.82192606,0.00033429,2,"2025-10-20T13:30:44.136",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899743,1760967044145,"fUST",-1152.0,0.00033438,2,"2025-10-20T13:30:44.145",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899744,1760967044154,"fUST",-19926.0,0.000335,7,"2025-10-20T13:30:44.154",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899745,1760967044164,"fUST",-2999.0,0.00033561,120,"2025-10-20T13:30:44.164",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899746,1760967044173,"fUST",-456.0,0.00033628,7,"2025-10-20T13:30:44.173",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899747,1760967044182,"fUST",-456.0,0.00033639,2,"2025-10-20T13:30:44.182",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899748,1760967044192,"fUST",-1622.94,0.00033698,30,"2025-10-20T13:30:44.192",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899749,1760967044201,"fUST",-17530.02,0.000337,14,"2025-10-20T13:30:44.201",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899750,1760967044212,"fUST",-13277.19444917,0.00033721,10,"2025-10-20T13:30:44.212",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899751,1760967044221,"fUST",-1414.82192606,0.00033807,2,"2025-10-20T13:30:44.221",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899752,1760967044231,"fUST",-2100.0,0.00033808,7,"2025-10-20T13:30:44.231",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899753,1760967044241,"fUST",-7746.9100923,0.00033821,14,"2025-10-20T13:30:44.241",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899754,1760967044250,"fUST",-242.22859,0.00033853,20,"2025-10-20T13:30:44.250",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899755,1760967044259,"fUST",-212.10558,0.00033853,20,"2025-10-20T13:30:44.259",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899756,1760967044269,"fUST",-457.0,0.00033864,2,"2025-10-20T13:30:44.269",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899757,1760967044279,"fUST",-475.69693235,0.000339,120,"2025-10-20T13:30:44.279",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899758,1760967044288,"fUST",-796.76826484,0.000339,120,"2025-10-20T13:30:44.288",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899759,1760967044299,"fUST",-531.92057593,0.000339,120,"2025-10-20T13:30:44.299",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899760,1760967044309,"fUST",-289.15024196,0.000339,120,"2025-10-20T13:30:44.309",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899761,1760967044318,"fUST",-7291.5005824,0.00033902,2,"2025-10-20T13:30:44.318",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899762,1760967044327,"fUST",-8307.970109,0.00033902,2,"2025-10-20T13:30:44.327",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899763,1760967044337,"fUST",-1622.94,0.00033972,30,"2025-10-20T13:30:44.337",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899764,1760967044346,"fUST",-150.0,0.00033973,5,"2025-10-20T13:30:44.346",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899765,1760967044356,"fUST",-10000.0,0.00033991,60,"2025-10-20T13:30:44.356",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899766,1760967044365,"fUST",-10000.0,0.00033996,60,"2025-10-20T13:30:44.365",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899767,1760967044374,"fUST",-10000.0,0.00033996,60,"2025-10-20T13:30:44.374",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899768,1760967044383,"fUST",-10000.0,0.00033996,60,"2025-10-20T13:30:44.383",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899769,1760967044392,"fUST",-242.22859,0.00034,30,"2025-10-20T13:30:44.392",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899770,1760967044401,"fUST",-212.10558,0.00034,30,"2025-10-20T13:30:44.401",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899771,1760967044412,"fUST",-402.78104431,0.00034,10,"2025-10-20T13:30:44.412",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899772,1760967044421,"fUST",-160.0,0.00034,120,"2025-10-20T13:30:44.421",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899773,1760967044430,"fUST",-160.0,0.00034,120,"2025-10-20T13:30:44.430",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899774,1760967044440,"fUST",-242.22859,0.00034001,30,"2025-10-20T13:30:44.440",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899775,1760967044450,"fUST",-212.10558,0.00034001,30,"2025-10-20T13:30:44.450",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899776,1760967044459,"fUST",-156.588327,0.00034002,30,"2025-10-20T13:30:44.459",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899777,1760967044468,"fUST",-242.22859,0.00034002,30,"2025-10-20T13:30:44.468",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899778,1760967044478,"fUST",-212.10558,0.00034002,30,"2025-10-20T13:30:44.478",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899779,1760967044489,"fUST",-242.22859,0.00034003,30,"2025-10-20T13:30:44.489",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899780,1760967044506,"fUST",-212.10558,0.00034003,30,"2025-10-20T13:30:44.506",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899781,1760967044515,"fUST",-242.22859,0.00034004,30,"2025-10-20T13:30:44.515",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899782,1760967044524,"fUST",-212.10558,0.00034004,30,"2025-10-20T13:30:44.524",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899783,1760967044534,"fUST",-150.0,0.00034021,30,"2025-10-20T13:30:44.534",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899784,1760967044543,"fUST",-1707621.6961,0.00034021,30,"2025-10-20T13:30:44.543",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899785,1760967044552,"fUST",-1009.16138772,0.00034021,5,"2025-10-20T13:30:44.552",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899786,1760967044562,"fUST",-252.277079,0.00034021,10,"2025-10-20T13:30:44.562",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899787,1760967044571,"fUST",-233366.55285609,0.00034021,20,"2025-10-20T13:30:44.571",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899788,1760967044581,"fUST",-7653.69686101,0.00034021,2,"2025-10-20T13:30:44.581",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899789,1760967044590,"fUST",-1942.33815725,0.00034021,14,"2025-10-20T13:30:44.590",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899790,1760967044599,"fUST",-7003.83360426,0.00034021,2,"2025-10-20T13:30:44.599",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899791,1760967044609,"fUST",-221.92678176,0.00034021,2,"2025-10-20T13:30:44.609",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899792,1760967044618,"fUST",-6395.875444,0.00034021,30,"2025-10-20T13:30:44.618",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899793,1760967044627,"fUST",-941.25892401,0.00034021,5,"2025-10-20T13:30:44.627",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899794,1760967044637,"fUST",-151.0,0.00034021,30,"2025-10-20T13:30:44.637",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899795,1760967044647,"fUST",-151.0,0.00034021,2,"2025-10-20T13:30:44.647",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899796,1760967044656,"fUST",-156.002361,0.00034021,30,"2025-10-20T13:30:44.656",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899797,1760967044668,"fUST",-151.0,0.00034021,30,"2025-10-20T13:30:44.668",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899798,1760967044677,"fUST",-151.0,0.00034021,30,"2025-10-20T13:30:44.677",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899799,1760967044687,"fUST",-151.0,0.00034021,30,"2025-10-20T13:30:44.687",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899800,1760967044696,"fUST",-151.0,0.00034021,30,"2025-10-20T13:30:44.696",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899801,1760967044706,"fUST",-151.0,0.00034021,30,"2025-10-20T13:30:44.706",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899802,1760967044715,"fUST",-151.0,0.00034021,30,"2025-10-20T13:30:44.715",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899803,1760967044725,"fUST",-151.0,0.00034021,30,"2025-10-20T13:30:44.725",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899804,1760967044735,"fUST",-151.0,0.00034021,30,"2025-10-20T13:30:44.735",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899805,1760967044744,"fUST",-151.0,0.00034021,30,"2025-10-20T13:30:44.744",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899806,1760967044754,"fUST",-10000.0,0.00034021,30,"2025-10-20T13:30:44.754",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899807,1760967044765,"fUST",-10000.0,0.00034021,30,"2025-10-20T13:30:44.765",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899808,1760967044775,"fUST",-10000.0,0.00034021,30,"2025-10-20T13:30:44.775",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899809,1760967044785,"fUST",-10000.0,0.00034021,30,"2025-10-20T13:30:44.785",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899810,1760967044794,"fUST",-10000.0,0.00034021,30,"2025-10-20T13:30:44.794",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899811,1760967044804,"fUST",-10000.0,0.00034021,30,"2025-10-20T13:30:44.804",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899812,1760967044813,"fUST",-250.06454488,0.00034021,30,"2025-10-20T13:30:44.813",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899813,1760967044822,"fUST",-435.042453,0.00034021,30,"2025-10-20T13:30:44.822",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899814,1760967044831,"fUST",-10000.0,0.00034021,30,"2025-10-20T13:30:44.831",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899815,1760967044841,"fUST",-435.042453,0.00034021,30,"2025-10-20T13:30:44.841",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899816,1760967044850,"fUST",-10000.0,0.00034021,30,"2025-10-20T13:30:44.850",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899817,1760967044860,"fUST",-151.0,0.00034021,30,"2025-10-20T13:30:44.860",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899818,1760967044870,"fUST",-10000.0,0.00034021,30,"2025-10-20T13:30:44.870",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899819,1760967044879,"fUST",-435.042453,0.00034021,30,"2025-10-20T13:30:44.879",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899820,1760967044889,"fUST",-435.042453,0.00034021,30,"2025-10-20T13:30:44.889",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899821,1760967044899,"fUST",-151.0,0.00034021,30,"2025-10-20T13:30:44.899",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899822,1760967044910,"fUST",-10000.0,0.00034021,30,"2025-10-20T13:30:44.910",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899823,1760967044919,"fUST",-10000.0,0.00034021,30,"2025-10-20T13:30:44.919",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899824,1760967044929,"fUST",-151.0,0.00034021,30,"2025-10-20T13:30:44.929",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899825,1760967044938,"fUST",-10000.0,0.00034021,30,"2025-10-20T13:30:44.938",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899826,1760967044947,"fUST",-151.0,0.00034021,30,"2025-10-20T13:30:44.947",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899827,1760967044957,"fUST",-10000.0,0.00034021,30,"2025-10-20T13:30:44.957",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899828,1760967044966,"fUST",-151.0,0.00034021,30,"2025-10-20T13:30:44.966",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899829,1760967044976,"fUST",-151.0,0.00034021,30,"2025-10-20T13:30:44.976",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899830,1760967044985,"fUST",-151.0,0.00034021,30,"2025-10-20T13:30:44.985",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899831,1760967044995,"fUST",-151.0,0.00034021,30,"2025-10-20T13:30:44.995",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899832,1760967045005,"fUST",-151.0,0.00034021,30,"2025-10-20T13:30:45.005",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899833,1760967045015,"fUST",-151.0,0.00034021,30,"2025-10-20T13:30:45.015",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899834,1760967045024,"fUST",-151.0,0.00034021,30,"2025-10-20T13:30:45.024",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899835,1760967045034,"fUST",-151.0,0.00034021,30,"2025-10-20T13:30:45.034",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899836,1760967045044,"fUST",-230.201136,0.00034021,30,"2025-10-20T13:30:45.044",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899837,1760967045055,"fUST",-1414.82192606,0.00034122,2,"2025-10-20T13:30:45.055",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899838,1760967045068,"fUST",-456.0,0.00034177,2,"2025-10-20T13:30:45.068",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899839,1760967045078,"fUST",-242.22859,0.00034178,15,"2025-10-20T13:30:45.078",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899840,1760967045087,"fUST",-212.10558,0.00034178,15,"2025-10-20T13:30:45.087",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899841,1760967045097,"fUST",-456.0,0.00034183,2,"2025-10-20T13:30:45.097",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899842,1760967045107,"fUST",-168.0,0.00034243,2,"2025-10-20T13:30:45.107",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899843,1760967045117,"fUST",-1622.94,0.00034246,30,"2025-10-20T13:30:45.117",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899844,1760967045126,"fUST",-2999.0,0.00034246,120,"2025-10-20T13:30:45.126",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899845,1760967045136,"fUST",-1414.82192606,0.00034252,2,"2025-10-20T13:30:45.136",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899846,1760967045146,"fUST",-245.89384134,0.0003438,2,"2025-10-20T13:30:45.146",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899847,1760967045155,"fUST",-170.13676215,0.0003444,10,"2025-10-20T13:30:45.155",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899848,1760967045166,"fUST",-500.0,0.0003444,10,"2025-10-20T13:30:45.166",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899849,1760967045176,"fUST",-1622.94,0.0003452,30,"2025-10-20T13:30:45.176",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899850,1760967045186,"fUST",-250.0,0.00034521,5,"2025-10-20T13:30:45.186",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899851,1760967045195,"fUST",-155.0,0.00034521,30,"2025-10-20T13:30:45.195",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899852,1760967045206,"fUST",-800.0,0.00034535,2,"2025-10-20T13:30:45.206",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899853,1760967045216,"fUST",-392.7178133,0.00034575,30,"2025-10-20T13:30:45.216",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899854,1760967045226,"fUST",-2647.65,0.000346,14,"2025-10-20T13:30:45.226",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899855,1760967045236,"fUST",-2100.0,0.0003463,7,"2025-10-20T13:30:45.236",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899856,1760967045245,"fUST",-456.0,0.0003465,2,"2025-10-20T13:30:45.245",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899857,1760967045256,"fUST",-1414.82192606,0.00034675,2,"2025-10-20T13:30:45.256",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899858,1760967045265,"fUST",-26554.26,0.000347,12,"2025-10-20T13:30:45.265",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899859,1760967045275,"fUST",-1622.94,0.00034794,30,"2025-10-20T13:30:45.275",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899860,1760967045284,"fUST",-800.0,0.00034797,2,"2025-10-20T13:30:45.284",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899861,1760967045294,"fUST",-168.0,0.00034847,2,"2025-10-20T13:30:45.294",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899862,1760967045303,"fUST",-456.0,0.00034847,2,"2025-10-20T13:30:45.303",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899863,1760967045313,"fUST",-475.69693235,0.000349,120,"2025-10-20T13:30:45.313",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899864,1760967045323,"fUST",-796.76826484,0.000349,120,"2025-10-20T13:30:45.323",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899865,1760967045333,"fUST",-531.92057593,0.000349,120,"2025-10-20T13:30:45.333",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899866,1760967045343,"fUST",-289.15024196,0.000349,120,"2025-10-20T13:30:45.343",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899868,1760967045353,"fUST",-201.204158,0.00034921,2,"2025-10-20T13:30:45.353",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899869,1760967045362,"fUST",-500.0,0.00034931,120,"2025-10-20T13:30:45.362",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899870,1760967045372,"fUST",-331.43500633,0.00034931,120,"2025-10-20T13:30:45.372",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899871,1760967045382,"fUST",-2999.0,0.00034931,120,"2025-10-20T13:30:45.382",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899872,1760967045391,"fUST",-7291.50058233,0.00034957,2,"2025-10-20T13:30:45.391",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899873,1760967045401,"fUST",-456.0,0.00034962,7,"2025-10-20T13:30:45.401",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899874,1760967045411,"fUST",-1414.82192606,0.0003497,2,"2025-10-20T13:30:45.411",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899875,1760967045420,"fUST",-304.8997414,0.00034986,30,"2025-10-20T13:30:45.420",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899876,1760967045429,"fUST",-158.41,0.00035,2,"2025-10-20T13:30:45.429",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899877,1760967045438,"fUST",-1169.01441972,0.00035,2,"2025-10-20T13:30:45.438",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899878,1760967045447,"fUST",-168.0,0.00035017,2,"2025-10-20T13:30:45.447",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899879,1760967045457,"fUST",-242.22859,0.00035029,20,"2025-10-20T13:30:45.457",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899880,1760967045467,"fUST",-212.10558,0.00035029,20,"2025-10-20T13:30:45.467",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899881,1760967045476,"fUST",-800.0,0.00035049,2,"2025-10-20T13:30:45.476",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899882,1760967045485,"fUST",-1622.94,0.00035068,30,"2025-10-20T13:30:45.485",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899883,1760967045495,"fUST",-350.0,0.00035068,5,"2025-10-20T13:30:45.495",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899884,1760967045504,"fUST",-894.967355,0.0003516,120,"2025-10-20T13:30:45.504",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899885,1760967045513,"fUST",-500.0,0.00035173,5,"2025-10-20T13:30:45.513",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899886,1760967045522,"fUST",-55222.0,0.000352,60,"2025-10-20T13:30:45.522",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899887,1760967045531,"fUST",-1414.82192614,0.0003521,2,"2025-10-20T13:30:45.531",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899888,1760967045541,"fUST",-12801.2381932,0.00035249,2,"2025-10-20T13:30:45.541",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899889,1760967045551,"fUST",-3873.81201685,0.00035263,2,"2025-10-20T13:30:45.551",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899890,1760967045560,"fUST",-379.56129199,0.00035263,2,"2025-10-20T13:30:45.560",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899891,1760967045570,"fUST",-683.21032558,0.00035263,2,"2025-10-20T13:30:45.570",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899892,1760967045581,"fUST",-1214.59613436,0.00035263,2,"2025-10-20T13:30:45.581",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899893,1760967045591,"fUST",-1895.90865348,0.00035263,2,"2025-10-20T13:30:45.591",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899894,1760967045602,"fUST",-458.04854459,0.00035263,2,"2025-10-20T13:30:45.602",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899895,1760967045614,"fUST",-824.48738026,0.00035263,2,"2025-10-20T13:30:45.614",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899896,1760967045624,"fUST",-1465.75534268,0.00035263,2,"2025-10-20T13:30:45.624",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899897,1760967045634,"fUST",-2290.24272293,0.00035263,2,"2025-10-20T13:30:45.634",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899898,1760967045643,"fUST",-3681.25526014,0.00035267,2,"2025-10-20T13:30:45.643",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899899,1760967045653,"fUST",-1000.0,0.00035267,2,"2025-10-20T13:30:45.653",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899900,1760967045666,"fUST",-1000.0,0.00035267,2,"2025-10-20T13:30:45.666",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899901,1760967045676,"fUST",-1000.0,0.00035267,2,"2025-10-20T13:30:45.676",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899902,1760967045685,"fUST",-1000.0,0.00035267,2,"2025-10-20T13:30:45.685",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899903,1760967045694,"fUST",-1000.0,0.00035267,2,"2025-10-20T13:30:45.694",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899904,1760967045705,"fUST",-1000.0,0.00035267,2,"2025-10-20T13:30:45.705",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899905,1760967045714,"fUST",-1000.0,0.00035267,2,"2025-10-20T13:30:45.714",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899906,1760967045727,"fUST",-1000.0,0.00035267,2,"2025-10-20T13:30:45.727",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899907,1760967045737,"fUST",-1000.0,0.00035267,2,"2025-10-20T13:30:45.737",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899908,1760967045747,"fUST",-359.899,0.00035267,2,"2025-10-20T13:30:45.747",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899909,1760967045756,"fUST",-504.26161382,0.00035267,2,"2025-10-20T13:30:45.756",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899910,1760967045765,"fUST",-907.67090488,0.00035267,2,"2025-10-20T13:30:45.765",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899911,1760967045775,"fUST",-1613.63716423,0.00035267,2,"2025-10-20T13:30:45.775",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899912,1760967045784,"fUST",-2521.30806911,0.00035267,2,"2025-10-20T13:30:45.784",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899913,1760967045794,"fUST",-1622.94,0.00035342,30,"2025-10-20T13:30:45.794",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899914,1760967045803,"fUST",-2543.06798703,0.00035402,5,"2025-10-20T13:30:45.803",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899915,1760967045812,"fUST",-2676.08916841,0.00035402,5,"2025-10-20T13:30:45.812",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899916,1760967045822,"fUST",-1124.47274867,0.00035402,5,"2025-10-20T13:30:45.822",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899917,1760967045831,"fUST",-1355.71129177,0.00035402,5,"2025-10-20T13:30:45.831",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899921,1760967045951,"fUST",-1493.5778133,0.00035402,5,"2025-10-20T13:30:45.951",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899922,1760967045963,"fUST",-982.0,0.00035424,2,"2025-10-20T13:30:45.963",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899923,1760967045974,"fUST",-2163.0,0.00035424,2,"2025-10-20T13:30:45.974",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899924,1760967045984,"fUST",-632.0,0.00035424,2,"2025-10-20T13:30:45.984",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899925,1760967045994,"fUST",-411.0,0.00035424,2,"2025-10-20T13:30:45.994",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899926,1760967046003,"fUST",-353.7462418,0.00035439,2,"2025-10-20T13:30:46.003",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899927,1760967046013,"fUST",-2286.3829748,0.00035439,2,"2025-10-20T13:30:46.013",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899928,1760967046025,"fUST",-11190.75002488,0.00035443,7,"2025-10-20T13:30:46.025",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899929,1760967046035,"fUST",-250.0,0.00035443,7,"2025-10-20T13:30:46.035",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899930,1760967046044,"fUST",-250.0,0.00035443,7,"2025-10-20T13:30:46.044",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899931,1760967046053,"fUST",-250.0,0.00035443,7,"2025-10-20T13:30:46.053",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899932,1760967046065,"fUST",-250.0,0.00035443,7,"2025-10-20T13:30:46.065",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899933,1760967046075,"fUST",-250.0,0.00035443,7,"2025-10-20T13:30:46.075",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899934,1760967046085,"fUST",-514.84070869,0.00035443,7,"2025-10-20T13:30:46.085",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899935,1760967046094,"fUST",-250.0,0.00035443,7,"2025-10-20T13:30:46.094",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899936,1760967046104,"fUST",-533.88981491,0.00035443,7,"2025-10-20T13:30:46.104",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899937,1760967046113,"fUST",-250.0,0.00035443,7,"2025-10-20T13:30:46.113",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899938,1760967046123,"fUST",-553.64373807,0.00035443,7,"2025-10-20T13:30:46.123",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899939,1760967046134,"fUST",-250.0,0.00035443,7,"2025-10-20T13:30:46.134",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899940,1760967046143,"fUST",-574.12855637,0.00035443,7,"2025-10-20T13:30:46.143",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899941,1760967046153,"fUST",-250.0,0.00035443,7,"2025-10-20T13:30:46.153",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899942,1760967046165,"fUST",-595.37131296,0.00035443,7,"2025-10-20T13:30:46.165",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899943,1760967046174,"fUST",-250.0,0.00035443,7,"2025-10-20T13:30:46.174",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899944,1760967046184,"fUST",-151.0,0.00035443,7,"2025-10-20T13:30:46.184",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899945,1760967046193,"fUST",-617.40005154,0.00035443,7,"2025-10-20T13:30:46.193",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899946,1760967046203,"fUST",-250.0,0.00035443,7,"2025-10-20T13:30:46.203",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899947,1760967046212,"fUST",-151.0,0.00035443,7,"2025-10-20T13:30:46.212",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899948,1760967046222,"fUST",-640.24385345,0.00035443,7,"2025-10-20T13:30:46.222",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899949,1760967046232,"fUST",-500.0,0.00035443,7,"2025-10-20T13:30:46.232",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899950,1760967046242,"fUST",-250.0,0.00035443,7,"2025-10-20T13:30:46.242",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899951,1760967046252,"fUST",-151.0,0.00035443,7,"2025-10-20T13:30:46.252",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899952,1760967046261,"fUST",-663.93287602,0.00035443,7,"2025-10-20T13:30:46.261",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899953,1760967046270,"fUST",-500.0,0.00035443,7,"2025-10-20T13:30:46.270",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899954,1760967046280,"fUST",-250.0,0.00035443,7,"2025-10-20T13:30:46.280",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899955,1760967046289,"fUST",-688.49839244,0.00035443,7,"2025-10-20T13:30:46.289",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899956,1760967046298,"fUST",-151.0,0.00035443,7,"2025-10-20T13:30:46.298",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899957,1760967046307,"fUST",-187.78006525,0.00035443,7,"2025-10-20T13:30:46.307",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899958,1760967046317,"fUST",-500.0,0.00035443,7,"2025-10-20T13:30:46.317",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899959,1760967046327,"fUST",-250.0,0.00035443,7,"2025-10-20T13:30:46.327",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899960,1760967046337,"fUST",-151.0,0.00035443,7,"2025-10-20T13:30:46.337",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899961,1760967046346,"fUST",-713.97283296,0.00035443,7,"2025-10-20T13:30:46.346",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899962,1760967046356,"fUST",-194.72792766,0.00035443,7,"2025-10-20T13:30:46.356",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899963,1760967046366,"fUST",-500.0,0.00035443,7,"2025-10-20T13:30:46.366",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899964,1760967046376,"fUST",-290.08453086,0.00035443,7,"2025-10-20T13:30:46.376",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899965,1760967046385,"fUST",-201.93286099,0.00035443,7,"2025-10-20T13:30:46.385",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899966,1760967046395,"fUST",-500.0,0.00035443,7,"2025-10-20T13:30:46.395",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899967,1760967046404,"fUST",-740.38982778,0.00035443,7,"2025-10-20T13:30:46.404",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899968,1760967046416,"fUST",-209.40437684,0.00035443,7,"2025-10-20T13:30:46.416",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899969,1760967046425,"fUST",-500.0,0.00035443,7,"2025-10-20T13:30:46.425",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899970,1760967046435,"fUST",-217.15233878,0.00035443,7,"2025-10-20T13:30:46.435",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899971,1760967046444,"fUST",-767.7842514,0.00035443,7,"2025-10-20T13:30:46.444",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899972,1760967046453,"fUST",-500.0,0.00035443,7,"2025-10-20T13:30:46.453",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899973,1760967046462,"fUST",-796.19226871,0.00035443,7,"2025-10-20T13:30:46.462",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899974,1760967046471,"fUST",-225.18697532,0.00035443,7,"2025-10-20T13:30:46.471",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899975,1760967046480,"fUST",-500.0,0.00035443,7,"2025-10-20T13:30:46.480",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899976,1760967046490,"fUST",-825.65138265,0.00035443,7,"2025-10-20T13:30:46.490",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899977,1760967046500,"fUST",-233.51889341,0.00035443,7,"2025-10-20T13:30:46.500",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899978,1760967046509,"fUST",-500.0,0.00035443,7,"2025-10-20T13:30:46.509",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899979,1760967046518,"fUST",-242.15909246,0.00035443,7,"2025-10-20T13:30:46.518",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899980,1760967046528,"fUST",-500.0,0.00035443,7,"2025-10-20T13:30:46.528",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899981,1760967046538,"fUST",-500.0,0.00035443,7,"2025-10-20T13:30:46.538",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899982,1760967046547,"fUST",-251.11897888,0.00035443,7,"2025-10-20T13:30:46.547",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899983,1760967046557,"fUST",-500.0,0.00035443,7,"2025-10-20T13:30:46.557",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899984,1760967046568,"fUST",-260.4103811,0.00035443,7,"2025-10-20T13:30:46.568",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899985,1760967046578,"fUST",-500.0,0.00035443,7,"2025-10-20T13:30:46.578",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899986,1760967046587,"fUST",-270.0455652,0.00035443,7,"2025-10-20T13:30:46.587",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899987,1760967046597,"fUST",-157.75103136,0.00035443,7,"2025-10-20T13:30:46.597",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899988,1760967046607,"fUST",-280.03725112,0.00035443,7,"2025-10-20T13:30:46.607",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899989,1760967046618,"fUST",-290.39862941,0.00035443,7,"2025-10-20T13:30:46.618",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899990,1760967046627,"fUST",-301.1433787,0.00035443,7,"2025-10-20T13:30:46.627",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899991,1760967046636,"fUST",-1323302.9531689,0.00035444,7,"2025-10-20T13:30:46.636",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899992,1760967047690,"fUST",-300.70905121,0.00024175,2,"2025-10-20T13:30:47.690",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899993,1760967047700,"fUST",-151.0,0.00034021,30,"2025-10-20T13:30:47.700",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899994,1760967047709,"fUST",-230.201136,0.00034021,30,"2025-10-20T13:30:47.709",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899995,1760967047718,"fUST",-90911.64552094,0.00035444,7,"2025-10-20T13:30:47.718",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899996,1760967047729,"fUST",-1206.23160862,0.00035444,7,"2025-10-20T13:30:47.729",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899997,1760967048245,"fUST",-846.67,0.00024265,10,"2025-10-20T13:30:48.245",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899998,1760967048255,"fUST",-230.201136,0.00034021,30,"2025-10-20T13:30:48.255",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391899999,1760967048264,"fUST",-230.201136,0.00034021,30,"2025-10-20T13:30:48.264",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900000,1760967048273,"fUST",-3079.24118153,0.00035444,7,"2025-10-20T13:30:48.273",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900001,1760967048288,"fUST",-179272.88727295,0.00035444,7,"2025-10-20T13:30:48.288",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900002,1760967108651,"fUST",160.0,0.000301,120,"2025-10-20T13:31:48.651",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900003,1760967115955,"fUST",160.0,0.000301,120,"2025-10-20T13:31:55.955",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900053,1760967203322,"fUST",-705.56,0.00024165,10,"2025-10-20T13:33:23.322",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900054,1760967203352,"fUST",-300.0,0.00024174,2,"2025-10-20T13:33:23.352",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900055,1760967203380,"fUST",-253.65295231,0.00024174,2,"2025-10-20T13:33:23.380",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900056,1760967203409,"fUST",-186.27808695,0.00024174,2,"2025-10-20T13:33:23.409",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900057,1760967284877,"fUST",263.1204198,0.000241,2,"2025-10-20T13:34:44.877",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900058,1760967342214,"fUST",-437.26,0.00024165,3,"2025-10-20T13:35:42.214",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900059,1760967342246,"fUST",-218.63,0.00024165,3,"2025-10-20T13:35:42.246",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900060,1760967342278,"fUST",-655.89,0.00024165,3,"2025-10-20T13:35:42.278",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900061,1760967342307,"fUST",-300.0,0.00024174,2,"2025-10-20T13:35:42.307",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900062,1760967342335,"fUST",-1200.0,0.00024174,2,"2025-10-20T13:35:42.335",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900063,1760967342364,"fUST",-177.55706662,0.00024174,2,"2025-10-20T13:35:42.364",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900064,1760967342397,"fUST",-152.84093238,0.00024174,2,"2025-10-20T13:35:42.397",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900065,1760967342427,"fUST",-266.78877926,0.00024174,2,"2025-10-20T13:35:42.427",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900066,1760967342460,"fUST",-500.0,0.00024174,2,"2025-10-20T13:35:42.460",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900067,1760967342490,"fUST",-517.17272491,0.00024174,2,"2025-10-20T13:35:42.490",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900068,1760967348790,"fUST",-587.97,0.00024165,10,"2025-10-20T13:35:48.790",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900069,1760967354835,"fUST",-500.0,0.00024174,2,"2025-10-20T13:35:54.835",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900070,1760967354866,"fUST",-500.0,0.00024174,2,"2025-10-20T13:35:54.866",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900078,1760967448821,"fUST",7238.25286888,0.000241,2,"2025-10-20T13:37:28.821",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900079,1760967453171,"fUST",174.986,0.00022835,2,"2025-10-20T13:37:33.171",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900080,1760967530264,"fUST",300.0,0.00030136,120,"2025-10-20T13:38:50.264",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900081,1760967540111,"fUST",249.80482115,0.000241,2,"2025-10-20T13:39:00.111",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900082,1760967573586,"fUST",-720.61,0.00024165,3,"2025-10-20T13:39:33.586",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900083,1760967573615,"fUST",-360.31,0.00024165,3,"2025-10-20T13:39:33.615",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900084,1760967573642,"fUST",-180.15,0.00024165,3,"2025-10-20T13:39:33.642",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900085,1760967573671,"fUST",-540.49,0.00024165,3,"2025-10-20T13:39:33.671",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900086,1760967573699,"fUST",-1200.0,0.00024173,2,"2025-10-20T13:39:33.699",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900087,1760967573727,"fUST",-300.0,0.00024173,2,"2025-10-20T13:39:33.727",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900088,1760967573754,"fUST",-153.72890946,0.00024174,2,"2025-10-20T13:39:33.754",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900089,1760967573785,"fUST",-500.0,0.00024174,2,"2025-10-20T13:39:33.785",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900090,1760967573815,"fUST",-468.47409682,0.00024174,2,"2025-10-20T13:39:33.815",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900091,1760967573843,"fUST",-355.78362851,0.00024174,2,"2025-10-20T13:39:33.843",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900092,1760967580441,"fUST",-500.0,0.00024174,2,"2025-10-20T13:39:40.441",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900093,1760967580472,"fUST",-500.0,0.00024174,2,"2025-10-20T13:39:40.472",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900094,1760967580502,"fUST",-500.0,0.00024174,2,"2025-10-20T13:39:40.502",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900095,1760967580531,"fUST",-500.0,0.00024174,2,"2025-10-20T13:39:40.531",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900096,1760967580559,"fUST",-500.0,0.00024174,2,"2025-10-20T13:39:40.559",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900097,1760967580589,"fUST",-500.0,0.00024174,2,"2025-10-20T13:39:40.589",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900098,1760967580619,"fUST",-212.48463544,0.00024174,2,"2025-10-20T13:39:40.619",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900099,1760967580650,"fUST",-211.94872092,0.00024174,2,"2025-10-20T13:39:40.650",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900100,1760967580680,"fUST",-382.43145841,0.00024174,2,"2025-10-20T13:39:40.680",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900101,1760967763423,"fUST",-150.0,0.00024165,2,"2025-10-20T13:42:43.423",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900102,1760967763446,"fUST",-512.7,0.00024165,3,"2025-10-20T13:42:43.446",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900103,1760967763468,"fUST",-256.35,0.00024165,3,"2025-10-20T13:42:43.468",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900104,1760967763492,"fUST",-785.94,0.00024165,10,"2025-10-20T13:42:43.492",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900105,1760967763514,"fUST",-769.09,0.00024165,3,"2025-10-20T13:42:43.514",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900106,1760967763537,"fUST",-654.95,0.00024165,10,"2025-10-20T13:42:43.537",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900107,1760967763560,"fUST",-1200.0,0.00024173,2,"2025-10-20T13:42:43.560",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900108,1760967763582,"fUST",-300.0,0.00024173,2,"2025-10-20T13:42:43.582",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900109,1760967763603,"fUST",-1200.0,0.00024173,2,"2025-10-20T13:42:43.603",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900110,1760967763624,"fUST",-300.0,0.00024174,2,"2025-10-20T13:42:43.624",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900111,1760967763645,"fUST",-300.0,0.00024174,2,"2025-10-20T13:42:43.645",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900112,1760967763784,"fUST",-300.0,0.00024174,2,"2025-10-20T13:42:43.784",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900113,1760967763809,"fUST",-300.0,0.00024174,2,"2025-10-20T13:42:43.809",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900114,1760967763832,"fUST",-32970.97,0.00024175,2,"2025-10-20T13:42:43.832",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900115,1760967765159,"fUST",417.15472785,0.00024141,2,"2025-10-20T13:42:45.159",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900116,1760967792817,"fUST",6499.75364038,0.000241,2,"2025-10-20T13:43:12.817",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900117,1760967810496,"fUST",218.57921848,0.000241,2,"2025-10-20T13:43:30.496",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900118,1760967904596,"fUST",150.0,0.00020083,2,"2025-10-20T13:45:04.596",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900119,1760967905088,"fUST",150.0,0.0002104,2,"2025-10-20T13:45:05.088",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900120,1760967956097,"fUST",727.56,0.00030137,120,"2025-10-20T13:45:56.097",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900122,1760967979246,"fUST",276.99740991,0.000241,2,"2025-10-20T13:46:19.246",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900124,1760968090768,"fUST",229.14133976,0.00024074,2,"2025-10-20T13:48:10.768",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900128,1760968133123,"fUST",6151.93478319,0.000241,2,"2025-10-20T13:48:53.123",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900347,1760968237993,"fUST",-1200.0,0.00024164,2,"2025-10-20T13:50:37.993",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900348,1760968238003,"fUST",-300.0,0.00024164,2,"2025-10-20T13:50:38.003",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900349,1760968238013,"fUST",-1200.0,0.00024164,2,"2025-10-20T13:50:38.013",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900350,1760968238023,"fUST",-895.33,0.00024165,3,"2025-10-20T13:50:38.023",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900351,1760968238033,"fUST",-447.67,0.00024165,3,"2025-10-20T13:50:38.033",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900352,1760968238043,"fUST",-223.83,0.00024165,3,"2025-10-20T13:50:38.043",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900353,1760968238053,"fUST",-671.53,0.00024165,3,"2025-10-20T13:50:38.053",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900354,1760968238062,"fUST",-545.79,0.00024165,10,"2025-10-20T13:50:38.062",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900355,1760968238071,"fUST",-191.37,0.00024165,3,"2025-10-20T13:50:38.071",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900356,1760968238081,"fUST",-454.83,0.00024165,10,"2025-10-20T13:50:38.081",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900357,1760968238091,"fUST",-574.14,0.00024165,3,"2025-10-20T13:50:38.091",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900358,1760968238100,"fUST",-16371.33525887,0.00024173,2,"2025-10-20T13:50:38.100",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900359,1760968238121,"fUST",-346.73154701,0.00024173,2,"2025-10-20T13:50:38.121",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900360,1760968238132,"fUST",-408.6477207,0.00024173,2,"2025-10-20T13:50:38.132",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900361,1760968238142,"fUST",-45529.4038647,0.00024173,2,"2025-10-20T13:50:38.142",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900362,1760968238151,"fUST",-500.0,0.00024174,2,"2025-10-20T13:50:38.151",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900363,1760968238161,"fUST",-502.30669043,0.00024174,2,"2025-10-20T13:50:38.161",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900364,1760968238170,"fUST",-358.52559152,0.00024174,2,"2025-10-20T13:50:38.170",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900365,1760968238180,"fUST",-337029.03,0.00024175,2,"2025-10-20T13:50:38.180",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900366,1760968238190,"fUST",-151.0,0.000242,10,"2025-10-20T13:50:38.190",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900367,1760968238200,"fUST",-22486.03,0.000242,7,"2025-10-20T13:50:38.200",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900368,1760968238211,"fUST",-1000.0,0.00024274,2,"2025-10-20T13:50:38.211",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900369,1760968238220,"fUST",-1000.0,0.00024274,2,"2025-10-20T13:50:38.220",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900370,1760968238230,"fUST",-1000.0,0.00024274,2,"2025-10-20T13:50:38.230",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900371,1760968238239,"fUST",-1000.0,0.00024274,2,"2025-10-20T13:50:38.239",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900372,1760968238248,"fUST",-1000.0,0.00024274,2,"2025-10-20T13:50:38.248",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900373,1760968238257,"fUST",-1000.0,0.00024274,2,"2025-10-20T13:50:38.257",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900374,1760968238267,"fUST",-1000.0,0.00024274,2,"2025-10-20T13:50:38.267",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900375,1760968238276,"fUST",-1000.0,0.00024274,2,"2025-10-20T13:50:38.276",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900376,1760968238291,"fUST",-1000.0,0.00024274,2,"2025-10-20T13:50:38.291",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900377,1760968238300,"fUST",-1000.0,0.00024274,2,"2025-10-20T13:50:38.300",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900378,1760968238309,"fUST",-1000.0,0.00024274,2,"2025-10-20T13:50:38.309",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900379,1760968238319,"fUST",-1000.0,0.00024274,2,"2025-10-20T13:50:38.319",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900380,1760968238329,"fUST",-1000.0,0.00024274,2,"2025-10-20T13:50:38.329",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900381,1760968238339,"fUST",-1000.0,0.00024274,2,"2025-10-20T13:50:38.339",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900382,1760968238348,"fUST",-1011.94443512,0.00024274,2,"2025-10-20T13:50:38.348",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900383,1760968238358,"fUST",-500.0,0.00024448,2,"2025-10-20T13:50:38.358",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900384,1760968238367,"fUST",-1219.40924825,0.00024582,2,"2025-10-20T13:50:38.367",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900385,1760968238377,"fUST",-500.0,0.00024722,2,"2025-10-20T13:50:38.377",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900386,1760968238387,"fUST",-172.5,0.00024765,2,"2025-10-20T13:50:38.387",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900387,1760968238396,"fUST",-32602.3526146,0.000248,2,"2025-10-20T13:50:38.396",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900388,1760968238405,"fUST",-500.0,0.00024873,2,"2025-10-20T13:50:38.405",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900389,1760968238415,"fUST",-500.0,0.00024873,2,"2025-10-20T13:50:38.415",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900390,1760968238425,"fUST",-502.14059009,0.00024873,2,"2025-10-20T13:50:38.425",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900391,1760968238434,"fUST",-500.0,0.00024873,2,"2025-10-20T13:50:38.434",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900392,1760968238444,"fUST",-236.45428499,0.00024873,2,"2025-10-20T13:50:38.444",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900393,1760968238453,"fUST",-1897.0,0.00024873,2,"2025-10-20T13:50:38.453",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900394,1760968238465,"fUST",-500.0,0.00024873,2,"2025-10-20T13:50:38.465",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900395,1760968238474,"fUST",-151.0,0.00024873,2,"2025-10-20T13:50:38.474",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900396,1760968238484,"fUST",-151.0,0.00024873,2,"2025-10-20T13:50:38.484",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900397,1760968238497,"fUST",-500.0,0.00024873,2,"2025-10-20T13:50:38.497",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900398,1760968238506,"fUST",-500.0,0.00024873,2,"2025-10-20T13:50:38.506",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900399,1760968238516,"fUST",-159.25706955,0.00024873,2,"2025-10-20T13:50:38.516",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900400,1760968238525,"fUST",-500.0,0.00024873,2,"2025-10-20T13:50:38.525",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900401,1760968238535,"fUST",-151.0,0.00024873,2,"2025-10-20T13:50:38.535",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900402,1760968238544,"fUST",-245.35055886,0.00024873,2,"2025-10-20T13:50:38.544",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900403,1760968238554,"fUST",-151.0,0.00024873,2,"2025-10-20T13:50:38.554",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900404,1760968238563,"fUST",-500.0,0.00024873,2,"2025-10-20T13:50:38.563",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900405,1760968238574,"fUST",-500.0,0.00024873,2,"2025-10-20T13:50:38.574",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900406,1760968238583,"fUST",-500.0,0.00024873,2,"2025-10-20T13:50:38.583",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900407,1760968238592,"fUST",-500.0,0.00024873,2,"2025-10-20T13:50:38.592",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900408,1760968238602,"fUST",-500.0,0.00024873,2,"2025-10-20T13:50:38.602",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900409,1760968238611,"fUST",-500.0,0.00024873,2,"2025-10-20T13:50:38.611",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900410,1760968238622,"fUST",-151.0,0.00024885,2,"2025-10-20T13:50:38.622",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900411,1760968238631,"fUST",-151.0,0.00024885,2,"2025-10-20T13:50:38.631",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900412,1760968238641,"fUST",-151.0,0.00024885,2,"2025-10-20T13:50:38.641",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900413,1760968238650,"fUST",-151.0,0.00024885,2,"2025-10-20T13:50:38.650",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900414,1760968238661,"fUST",-151.0,0.00024885,2,"2025-10-20T13:50:38.661",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900415,1760968238670,"fUST",-151.0,0.00024885,2,"2025-10-20T13:50:38.670",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900416,1760968238680,"fUST",-151.0,0.00024885,2,"2025-10-20T13:50:38.680",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900417,1760968238689,"fUST",-267.29546985,0.00024885,2,"2025-10-20T13:50:38.689",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900418,1760968238699,"fUST",-41917.3105045,0.0002489,2,"2025-10-20T13:50:38.699",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900419,1760968238710,"fUST",-402282.182306,0.000249,2,"2025-10-20T13:50:38.710",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900420,1760968238719,"fUST",-200.0,0.000249,10,"2025-10-20T13:50:38.719",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900421,1760968238728,"fUST",-200.0,0.000249,10,"2025-10-20T13:50:38.728",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900422,1760968238738,"fUST",-200.0,0.000249,10,"2025-10-20T13:50:38.738",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900423,1760968238747,"fUST",-200.0,0.000249,10,"2025-10-20T13:50:38.747",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900424,1760968238757,"fUST",-200.0,0.000249,10,"2025-10-20T13:50:38.757",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900425,1760968238766,"fUST",-213.696941,0.000249,10,"2025-10-20T13:50:38.766",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900426,1760968238775,"fUST",-1897.0,0.00024928,2,"2025-10-20T13:50:38.775",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900427,1760968238785,"fUST",-500.0,0.00024928,2,"2025-10-20T13:50:38.785",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900428,1760968238795,"fUST",-151.0,0.00024928,2,"2025-10-20T13:50:38.795",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900429,1760968238804,"fUST",-151.0,0.00024928,2,"2025-10-20T13:50:38.804",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900430,1760968238813,"fUST",-500.0,0.00024928,2,"2025-10-20T13:50:38.813",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900431,1760968238823,"fUST",-500.0,0.00024928,2,"2025-10-20T13:50:38.823",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900432,1760968238832,"fUST",-500.0,0.00024928,2,"2025-10-20T13:50:38.832",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900433,1760968238842,"fUST",-500.0,0.00024928,2,"2025-10-20T13:50:38.842",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900434,1760968238851,"fUST",-500.0,0.00024928,2,"2025-10-20T13:50:38.851",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900435,1760968238861,"fUST",-500.0,0.00024928,2,"2025-10-20T13:50:38.861",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900436,1760968238871,"fUST",-500.0,0.00024928,2,"2025-10-20T13:50:38.871",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900437,1760968238880,"fUST",-500.0,0.00024928,2,"2025-10-20T13:50:38.880",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900438,1760968238890,"fUST",-500.0,0.00024973,2,"2025-10-20T13:50:38.890",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900439,1760968238900,"fUST",-500.0,0.00024973,2,"2025-10-20T13:50:38.900",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900440,1760968238909,"fUST",-500.0,0.00024973,2,"2025-10-20T13:50:38.909",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900441,1760968238919,"fUST",-500.0,0.00024973,2,"2025-10-20T13:50:38.919",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900442,1760968238929,"fUST",-500.0,0.00024973,2,"2025-10-20T13:50:38.929",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900443,1760968238938,"fUST",-500.0,0.00024973,2,"2025-10-20T13:50:38.938",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900444,1760968238948,"fUST",-500.0,0.00024973,2,"2025-10-20T13:50:38.948",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900445,1760968238957,"fUST",-500.0,0.00024973,2,"2025-10-20T13:50:38.957",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900446,1760968238967,"fUST",-500.0,0.00024973,2,"2025-10-20T13:50:38.967",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900447,1760968238977,"fUST",-500.0,0.00024973,2,"2025-10-20T13:50:38.977",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900448,1760968238986,"fUST",-9314.95788988,0.0002498,2,"2025-10-20T13:50:38.986",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900449,1760968238996,"fUST",-1897.0,0.00024983,2,"2025-10-20T13:50:38.996",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900450,1760968239005,"fUST",-500.0,0.00024983,2,"2025-10-20T13:50:39.005",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900451,1760968239015,"fUST",-455.51114859,0.00024983,2,"2025-10-20T13:50:39.015",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900452,1760968239024,"fUST",-500.0,0.00024983,2,"2025-10-20T13:50:39.024",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900453,1760968239034,"fUST",-500.0,0.00024983,2,"2025-10-20T13:50:39.034",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900454,1760968239044,"fUST",-500.0,0.00024983,2,"2025-10-20T13:50:39.044",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900455,1760968239053,"fUST",-500.0,0.00024983,2,"2025-10-20T13:50:39.053",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900456,1760968239063,"fUST",-500.0,0.00024983,2,"2025-10-20T13:50:39.063",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900457,1760968239073,"fUST",-100000.0,0.0002499,2,"2025-10-20T13:50:39.073",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900458,1760968239082,"fUST",-500.0,0.00024996,2,"2025-10-20T13:50:39.082",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900459,1760968239092,"fUST",-151.0,0.00025,16,"2025-10-20T13:50:39.092",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900460,1760968239102,"fUST",-201.857158,0.00025,2,"2025-10-20T13:50:39.102",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900461,1760968239111,"fUST",-176.75465,0.00025,2,"2025-10-20T13:50:39.111",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900462,1760968239120,"fUST",-1897.0,0.00025037,2,"2025-10-20T13:50:39.120",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900463,1760968239130,"fUST",-500.0,0.00025037,2,"2025-10-20T13:50:39.130",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900464,1760968239139,"fUST",-349.85739787,0.00025037,2,"2025-10-20T13:50:39.139",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900465,1760968239149,"fUST",-500.0,0.00025037,2,"2025-10-20T13:50:39.149",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900466,1760968239158,"fUST",-500.0,0.00025037,2,"2025-10-20T13:50:39.158",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900467,1760968239167,"fUST",-500.0,0.00025037,2,"2025-10-20T13:50:39.167",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900468,1760968239176,"fUST",-500.0,0.00025037,2,"2025-10-20T13:50:39.176",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900469,1760968239185,"fUST",-500.0,0.00025037,2,"2025-10-20T13:50:39.185",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900470,1760968239196,"fUST",-1897.0,0.00025092,2,"2025-10-20T13:50:39.196",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900471,1760968239205,"fUST",-314.6905873,0.00025092,2,"2025-10-20T13:50:39.205",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900472,1760968239216,"fUST",-500.0,0.00025092,2,"2025-10-20T13:50:39.216",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900473,1760968239226,"fUST",-500.0,0.00025092,2,"2025-10-20T13:50:39.226",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900474,1760968239236,"fUST",-500.0,0.00025092,2,"2025-10-20T13:50:39.236",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900475,1760968239246,"fUST",-1897.0,0.00025147,2,"2025-10-20T13:50:39.246",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900476,1760968239255,"fUST",-500.0,0.00025147,2,"2025-10-20T13:50:39.255",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900477,1760968239265,"fUST",-500.0,0.00025147,2,"2025-10-20T13:50:39.265",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900478,1760968239275,"fUST",-1897.0,0.00025202,2,"2025-10-20T13:50:39.275",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900479,1760968239284,"fUST",-165.85092125,0.00025202,2,"2025-10-20T13:50:39.284",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900480,1760968239294,"fUST",-500.0,0.00025202,2,"2025-10-20T13:50:39.294",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900481,1760968239304,"fUST",-199.0,0.00025205,7,"2025-10-20T13:50:39.304",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900482,1760968239314,"fUST",-1897.0,0.00025257,2,"2025-10-20T13:50:39.314",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900483,1760968239323,"fUST",-500.0,0.0002527,2,"2025-10-20T13:50:39.323",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900484,1760968239333,"fUST",-1897.0,0.00025311,2,"2025-10-20T13:50:39.333",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900485,1760968239343,"fUST",-195.0,0.00025365,2,"2025-10-20T13:50:39.343",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900486,1760968239352,"fUST",-1897.0,0.00025366,2,"2025-10-20T13:50:39.352",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900487,1760968239361,"fUST",-294.96080455,0.00025366,2,"2025-10-20T13:50:39.361",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900488,1760968239371,"fUST",-151.0,0.000254,18,"2025-10-20T13:50:39.371",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900489,1760968239380,"fUST",-1005.02184591,0.00025421,2,"2025-10-20T13:50:39.380",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900490,1760968239390,"fUST",-1000.0,0.00025421,2,"2025-10-20T13:50:39.390",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900491,1760968239400,"fUST",-1000.0,0.00025421,2,"2025-10-20T13:50:39.400",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900492,1760968239520,"fUST",-1897.0,0.00025421,2,"2025-10-20T13:50:39.520",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900493,1760968239536,"fUST",-354.0,0.00025435,3,"2025-10-20T13:50:39.536",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900494,1760968239546,"fUST",-4657.47894494,0.00025466,2,"2025-10-20T13:50:39.546",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900495,1760968239555,"fUST",-1897.0,0.00025476,2,"2025-10-20T13:50:39.555",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900496,1760968239565,"fUST",-199.0,0.00025479,8,"2025-10-20T13:50:39.565",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900497,1760968239575,"fUST",-178.15124216,0.00025485,2,"2025-10-20T13:50:39.575",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900498,1760968239584,"fUST",-211.42319008,0.00025521,2,"2025-10-20T13:50:39.584",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900499,1760968239594,"fUST",-1000.0,0.00025521,2,"2025-10-20T13:50:39.594",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900500,1760968239603,"fUST",-1000.0,0.00025521,2,"2025-10-20T13:50:39.603",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900501,1760968239612,"fUST",-1000.0,0.00025521,2,"2025-10-20T13:50:39.612",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900502,1760968239621,"fUST",-1000.0,0.00025521,2,"2025-10-20T13:50:39.621",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900503,1760968239631,"fUST",-1012.86416693,0.00025521,2,"2025-10-20T13:50:39.631",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900504,1760968239640,"fUST",-1000.0,0.00025521,2,"2025-10-20T13:50:39.640",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900506,1760968239650,"fUST",-1000.0,0.00025521,2,"2025-10-20T13:50:39.650",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900507,1760968239659,"fUST",-1897.0,0.00025531,2,"2025-10-20T13:50:39.659",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900508,1760968239670,"fUST",-1790.66,0.00025535,3,"2025-10-20T13:50:39.670",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900509,1760968239679,"fUST",-895.34,0.00025535,3,"2025-10-20T13:50:39.679",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900510,1760968239688,"fUST",-447.66,0.00025535,3,"2025-10-20T13:50:39.688",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900511,1760968239697,"fUST",-382.74,0.00025535,3,"2025-10-20T13:50:39.697",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900512,1760968239708,"fUST",-160.0,0.00025541,2,"2025-10-20T13:50:39.708",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900513,1760968239717,"fUST",-500.0,0.00025544,2,"2025-10-20T13:50:39.717",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900514,1760968239727,"fUST",-201.857158,0.00025546,2,"2025-10-20T13:50:39.727",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900515,1760968239736,"fUST",-176.75465,0.00025546,2,"2025-10-20T13:50:39.736",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900516,1760968239746,"fUST",-500.0,0.00025561,2,"2025-10-20T13:50:39.746",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900517,1760968239756,"fUST",-1897.0,0.00025585,2,"2025-10-20T13:50:39.756",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900518,1760968239766,"fUST",-1897.0,0.0002564,2,"2025-10-20T13:50:39.766",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900519,1760968239776,"fUST",-1897.0,0.00025695,2,"2025-10-20T13:50:39.776",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900520,1760968239786,"fUST",-1897.0,0.0002575,2,"2025-10-20T13:50:39.786",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900521,1760968239795,"fUST",-199.0,0.00025753,9,"2025-10-20T13:50:39.795",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900522,1760968239804,"fUST",-151.0,0.000258,17,"2025-10-20T13:50:39.804",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900523,1760968239814,"fUST",-151.0,0.000258,20,"2025-10-20T13:50:39.814",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900525,1760968239823,"fUST",-1897.0,0.00025805,2,"2025-10-20T13:50:39.823",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900527,1760968239834,"fUST",-500.0,0.00025818,2,"2025-10-20T13:50:39.834",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900528,1760968239843,"fUST",-1897.0,0.00025859,2,"2025-10-20T13:50:39.843",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900530,1760968239852,"fUST",-158.45740273,0.00025871,2,"2025-10-20T13:50:39.852",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900531,1760968239862,"fUST",-170.05958853,0.00025871,2,"2025-10-20T13:50:39.862",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900532,1760968239871,"fUST",-158.45552811,0.00025871,2,"2025-10-20T13:50:39.871",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900533,1760968239880,"fUST",-500.0,0.00025871,2,"2025-10-20T13:50:39.880",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900535,1760968239890,"fUST",-160.04802683,0.00025871,2,"2025-10-20T13:50:39.890",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900537,1760968239899,"fUST",-160.05671649,0.00025871,2,"2025-10-20T13:50:39.899",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900539,1760968239908,"fUST",-158.45551666,0.00025871,2,"2025-10-20T13:50:39.908",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900541,1760968239918,"fUST",-500.0,0.00025871,2,"2025-10-20T13:50:39.918",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900543,1760968239927,"fUST",-435.58700581,0.00025871,2,"2025-10-20T13:50:39.927",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900545,1760968239937,"fUST",-253.14378094,0.00025871,2,"2025-10-20T13:50:39.937",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900547,1760968239947,"fUST",-500.0,0.00025871,2,"2025-10-20T13:50:39.947",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900549,1760968239956,"fUST",-500.0,0.00025871,2,"2025-10-20T13:50:39.956",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900551,1760968239967,"fUST",-500.0,0.00025871,2,"2025-10-20T13:50:39.967",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900553,1760968239976,"fUST",-500.0,0.00025871,2,"2025-10-20T13:50:39.976",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900555,1760968239987,"fUST",-159.82220298,0.00025871,2,"2025-10-20T13:50:39.987",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900557,1760968239996,"fUST",-501.75774161,0.00025871,2,"2025-10-20T13:50:39.996",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900559,1760968240006,"fUST",-503.3121768,0.00025871,2,"2025-10-20T13:50:40.006",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900561,1760968240015,"fUST",-502.31522138,0.00025871,2,"2025-10-20T13:50:40.015",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900563,1760968240025,"fUST",-500.0,0.00025871,2,"2025-10-20T13:50:40.025",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900565,1760968240035,"fUST",-500.0,0.00025871,2,"2025-10-20T13:50:40.035",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900567,1760968240044,"fUST",-504.37533289,0.00025871,2,"2025-10-20T13:50:40.044",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900569,1760968240055,"fUST",-504.90574239,0.00025871,2,"2025-10-20T13:50:40.055",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900571,1760968240064,"fUST",-1897.0,0.00025914,2,"2025-10-20T13:50:40.064",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900573,1760968240073,"fUST",-4657.47894494,0.00025959,2,"2025-10-20T13:50:40.073",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900575,1760968240082,"fUST",-217.5,0.00025965,2,"2025-10-20T13:50:40.082",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900577,1760968240092,"fUST",-1500.0,0.00025968,2,"2025-10-20T13:50:40.092",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900579,1760968240102,"fUST",-1500.0,0.00025968,2,"2025-10-20T13:50:40.102",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900581,1760968240113,"fUST",-1897.0,0.00025969,2,"2025-10-20T13:50:40.113",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900583,1760968240122,"fUST",-229.14133969,0.0002597,2,"2025-10-20T13:50:40.122",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900585,1760968240131,"fUST",-22486.03,0.00026,7,"2025-10-20T13:50:40.131",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900587,1760968240142,"fUST",-1897.0,0.00026024,2,"2025-10-20T13:50:40.142",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900589,1760968240152,"fUST",-199.0,0.00026027,10,"2025-10-20T13:50:40.152",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900592,1760968240161,"fUST",-6151.93478318,0.00026066,2,"2025-10-20T13:50:40.161",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900594,1760968240172,"fUST",-1500.0,0.00026068,2,"2025-10-20T13:50:40.172",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900596,1760968240183,"fUST",-1500.0,0.00026068,2,"2025-10-20T13:50:40.183",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900598,1760968240192,"fUST",-1500.0,0.00026068,2,"2025-10-20T13:50:40.192",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900600,1760968240202,"fUST",-1500.0,0.00026068,2,"2025-10-20T13:50:40.202",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900602,1760968240211,"fUST",-1500.0,0.00026068,2,"2025-10-20T13:50:40.211",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900603,1760968240221,"fUST",-1500.0,0.00026068,2,"2025-10-20T13:50:40.221",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900606,1760968240231,"fUST",-1897.0,0.00026078,2,"2025-10-20T13:50:40.231",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900608,1760968240240,"fUST",-260.0,0.00026089,2,"2025-10-20T13:50:40.240",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900609,1760968240250,"fUST",-2192.236578,0.00026091,2,"2025-10-20T13:50:40.250",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900611,1760968240260,"fUST",-201.857158,0.00026091,2,"2025-10-20T13:50:40.260",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900613,1760968240270,"fUST",-176.75465,0.00026091,2,"2025-10-20T13:50:40.270",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900615,1760968240280,"fUST",-500.0,0.00026092,2,"2025-10-20T13:50:40.280",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900618,1760968240290,"fUST",-151.0,0.000261,11,"2025-10-20T13:50:40.290",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900620,1760968240300,"fUST",-1000.0,0.00026109,2,"2025-10-20T13:50:40.300",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900622,1760968240309,"fUST",-1909.55018946,0.00026133,2,"2025-10-20T13:50:40.309",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900623,1760968240321,"fUST",-500.0,0.00026186,2,"2025-10-20T13:50:40.321",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900625,1760968240332,"fUST",-568.0,0.000262,2,"2025-10-20T13:50:40.332",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900628,1760968240343,"fUST",-420.0,0.000262,2,"2025-10-20T13:50:40.343",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900630,1760968240353,"fUST",-151.0,0.000263,11,"2025-10-20T13:50:40.353",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900631,1760968240362,"fUST",-199.0,0.00026301,11,"2025-10-20T13:50:40.362",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900634,1760968240372,"fUST",-715.0,0.0002632,2,"2025-10-20T13:50:40.372",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900635,1760968240381,"fUST",-500.0,0.00026366,2,"2025-10-20T13:50:40.381",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900637,1760968240390,"fUST",-674.86420049,0.00026419,2,"2025-10-20T13:50:40.390",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900640,1760968240400,"fUST",-1000.0,0.00026419,2,"2025-10-20T13:50:40.400",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900641,1760968240411,"fUST",-519.77062949,0.00026419,2,"2025-10-20T13:50:40.411",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900644,1760968240420,"fUST",-1000.0,0.00026419,2,"2025-10-20T13:50:40.420",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900645,1760968240431,"fUST",-1000.0,0.00026419,2,"2025-10-20T13:50:40.431",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900648,1760968240440,"fUST",-500.0,0.00026419,2,"2025-10-20T13:50:40.440",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900650,1760968240451,"fUST",-2000.0,0.00026516,2,"2025-10-20T13:50:40.451",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900652,1760968240463,"fUST",-1276.54138851,0.00026516,2,"2025-10-20T13:50:40.463",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900654,1760968240472,"fUST",-240.0,0.00026565,2,"2025-10-20T13:50:40.472",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900656,1760968240482,"fUST",-199.0,0.00026575,12,"2025-10-20T13:50:40.482",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900658,1760968240495,"fUST",-1501.31810643,0.00026616,2,"2025-10-20T13:50:40.495",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900660,1760968240504,"fUST",-2000.0,0.00026616,2,"2025-10-20T13:50:40.504",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900662,1760968240514,"fUST",-2000.0,0.00026616,2,"2025-10-20T13:50:40.514",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900664,1760968240523,"fUST",-456.65364387,0.00026616,2,"2025-10-20T13:50:40.523",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900666,1760968240534,"fUST",-350.70958409,0.00026616,2,"2025-10-20T13:50:40.534",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900668,1760968240543,"fUST",-2000.0,0.00026616,2,"2025-10-20T13:50:40.543",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900670,1760968240554,"fUST",-156.588327,0.00026637,2,"2025-10-20T13:50:40.554",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900671,1760968240564,"fUST",-201.857158,0.00026637,2,"2025-10-20T13:50:40.564",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900673,1760968240574,"fUST",-176.75465,0.00026637,2,"2025-10-20T13:50:40.574",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900675,1760968240583,"fUST",-360.0,0.00026637,2,"2025-10-20T13:50:40.583",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900678,1760968240593,"fUST",-500.0,0.0002664,2,"2025-10-20T13:50:40.593",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900680,1760968240602,"fUST",-1500.0,0.00026657,2,"2025-10-20T13:50:40.602",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900681,1760968240612,"fUST",-151.0,0.000267,16,"2025-10-20T13:50:40.612",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900683,1760968240621,"fUST",-500.0,0.00026724,2,"2025-10-20T13:50:40.621",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900685,1760968240630,"fUST",-1000.0,0.00026734,2,"2025-10-20T13:50:40.630",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900686,1760968240639,"fUST",-199.0,0.00026849,13,"2025-10-20T13:50:40.639",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900687,1760968240648,"fUST",-500.0,0.00026873,2,"2025-10-20T13:50:40.648",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900688,1760968240656,"fUST",-500.0,0.00026873,2,"2025-10-20T13:50:40.656",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900689,1760968240666,"fUST",-639.47144588,0.00026873,2,"2025-10-20T13:50:40.666",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900690,1760968240674,"fUST",-500.0,0.00026873,2,"2025-10-20T13:50:40.674",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900691,1760968240683,"fUST",-45529.4038647,0.000269,2,"2025-10-20T13:50:40.683",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900692,1760968240692,"fUST",-159.97751647,0.00026914,7,"2025-10-20T13:50:40.692",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900693,1760968240701,"fUST",-500.0,0.00026914,2,"2025-10-20T13:50:40.701",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900694,1760968240710,"fUST",-1500.0,0.00026967,2,"2025-10-20T13:50:40.710",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900695,1760968240719,"fUST",-1500.0,0.00026967,2,"2025-10-20T13:50:40.719",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900696,1760968240728,"fUST",-1500.0,0.00026967,2,"2025-10-20T13:50:40.728",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900697,1760968240737,"fUST",-500.0,0.00027064,2,"2025-10-20T13:50:40.737",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900698,1760968240746,"fUST",-199.0,0.00027123,14,"2025-10-20T13:50:40.746",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900699,1760968240755,"fUST",-2500.0,0.00027164,2,"2025-10-20T13:50:40.755",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900701,1760968240765,"fUST",-2500.0,0.00027164,2,"2025-10-20T13:50:40.765",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900703,1760968240774,"fUST",-2500.0,0.00027164,2,"2025-10-20T13:50:40.774",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900705,1760968240783,"fUST",-262.5,0.00027165,2,"2025-10-20T13:50:40.783",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900707,1760968240792,"fUST",-156.588327,0.00027182,2,"2025-10-20T13:50:40.792",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900709,1760968240801,"fUST",-201.857158,0.00027182,2,"2025-10-20T13:50:40.801",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900711,1760968240811,"fUST",-176.75465,0.00027182,2,"2025-10-20T13:50:40.811",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900713,1760968240820,"fUST",-460.0,0.00027185,2,"2025-10-20T13:50:40.820",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900715,1760968240829,"fUST",-500.0,0.00027188,2,"2025-10-20T13:50:40.829",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900717,1760968240838,"fUST",-1000.0,0.00027205,2,"2025-10-20T13:50:40.838",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900719,1760968240847,"fUST",-1000.0,0.00027271,2,"2025-10-20T13:50:40.847",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900721,1760968240856,"fUST",-1015.02448864,0.00027282,2,"2025-10-20T13:50:40.856",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900723,1760968240865,"fUST",-199.0,0.00027397,15,"2025-10-20T13:50:40.865",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900725,1760968240874,"fUST",-1004.55243322,0.00027421,5,"2025-10-20T13:50:40.874",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900727,1760968240883,"fUST",-500.0,0.00027421,5,"2025-10-20T13:50:40.883",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900729,1760968240894,"fUST",-513.90856149,0.00027421,5,"2025-10-20T13:50:40.894",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900731,1760968240903,"fUST",-161.57387509,0.00027461,5,"2025-10-20T13:50:40.903",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900733,1760968240912,"fUST",-500.0,0.00027462,2,"2025-10-20T13:50:40.912",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900735,1760968240922,"fUST",-151.0,0.000275,16,"2025-10-20T13:50:40.922",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900737,1760968240931,"fUST",-2000.0,0.00027515,5,"2025-10-20T13:50:40.931",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900739,1760968240940,"fUST",-790.63311626,0.00027515,5,"2025-10-20T13:50:40.940",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900741,1760968240951,"fUST",-401.58133939,0.00027515,5,"2025-10-20T13:50:40.951",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900743,1760968240960,"fUST",-1000.0,0.000276,2,"2025-10-20T13:50:40.960",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900745,1760968240970,"fUST",-1000.0,0.000276,2,"2025-10-20T13:50:40.970",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900747,1760968240979,"fUST",-1000.0,0.000276,2,"2025-10-20T13:50:40.979",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900749,1760968240988,"fUST",-1000.0,0.000276,2,"2025-10-20T13:50:40.988",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900751,1760968240999,"fUST",-1000.0,0.000276,2,"2025-10-20T13:50:40.999",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900753,1760968241008,"fUST",-1000.0,0.000276,2,"2025-10-20T13:50:41.008",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900755,1760968241018,"fUST",-1000.0,0.000276,2,"2025-10-20T13:50:41.018",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900757,1760968241028,"fUST",-22486.03,0.000277,7,"2025-10-20T13:50:41.028",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900759,1760968241037,"fUST",-1507.1927802,0.00027712,5,"2025-10-20T13:50:41.037",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900761,1760968241047,"fUST",-1692.12916117,0.00027712,5,"2025-10-20T13:50:41.047",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900763,1760968241056,"fUST",-524.87285329,0.00027712,5,"2025-10-20T13:50:41.056",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900765,1760968241066,"fUST",-560.0,0.00027733,2,"2025-10-20T13:50:41.066",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900767,1760968241075,"fUST",-500.0,0.00027736,2,"2025-10-20T13:50:41.075",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900769,1760968241083,"fUST",-285.0,0.00027765,2,"2025-10-20T13:50:41.083",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900771,1760968241093,"fUST",-408.6477207,0.0002777,2,"2025-10-20T13:50:41.093",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900773,1760968241101,"fUST",-500.0,0.00027777,5,"2025-10-20T13:50:41.101",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900775,1760968241110,"fUST",-1500.0,0.00027819,5,"2025-10-20T13:50:41.110",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900777,1760968241120,"fUST",-229.14133969,0.00027865,2,"2025-10-20T13:50:41.120",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900779,1760968241129,"fUST",-172.271,0.00027935,18,"2025-10-20T13:50:41.129",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900781,1760968241139,"fUST",-500.0,0.0002801,2,"2025-10-20T13:50:41.139",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900783,1760968241147,"fUST",-6151.93478318,0.00028032,2,"2025-10-20T13:50:41.147",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900785,1760968241157,"fUST",-2500.0,0.00028063,5,"2025-10-20T13:50:41.157",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900787,1760968241166,"fUST",-2647.65,0.000281,2,"2025-10-20T13:50:41.166",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900789,1760968241175,"fUST",-660.0,0.00028281,2,"2025-10-20T13:50:41.175",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900791,1760968241184,"fUST",-500.0,0.00028284,2,"2025-10-20T13:50:41.184",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900793,1760968241195,"fUST",-151.0,0.000283,10,"2025-10-20T13:50:41.195",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900795,1760968241205,"fUST",-307.5,0.00028365,2,"2025-10-20T13:50:41.205",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900797,1760968241217,"fUST",-2000.0,0.00028367,5,"2025-10-20T13:50:41.217",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900798,1760968241226,"fUST",-587.0,0.00028408,2,"2025-10-20T13:50:41.226",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900800,1760968241235,"fUST",-581.85699727,0.0002849,2,"2025-10-20T13:50:41.235",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900802,1760968241244,"fUST",-500.0,0.00028558,2,"2025-10-20T13:50:41.244",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900804,1760968241253,"fUST",-3000.0,0.00028611,5,"2025-10-20T13:50:41.253",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900806,1760968241262,"fUST",-760.0,0.00028829,2,"2025-10-20T13:50:41.262",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900808,1760968241271,"fUST",-500.0,0.00028888,7,"2025-10-20T13:50:41.271",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900810,1760968241280,"fUST",-2015.50384054,0.00028915,5,"2025-10-20T13:50:41.280",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900812,1760968241289,"fUST",-330.0,0.00028965,2,"2025-10-20T13:50:41.289",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900814,1760968241298,"fUST",-500.0,0.00028973,5,"2025-10-20T13:50:41.298",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900816,1760968241308,"fUST",-500.0,0.00028973,5,"2025-10-20T13:50:41.308",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900818,1760968241317,"fUST",-500.0,0.00028973,5,"2025-10-20T13:50:41.317",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900820,1760968241326,"fUST",-500.0,0.00028973,5,"2025-10-20T13:50:41.326",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900822,1760968241335,"fUST",-158.05537868,0.00028973,2,"2025-10-20T13:50:41.335",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900824,1760968241344,"fUST",-158.10768188,0.00028973,5,"2025-10-20T13:50:41.344",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900826,1760968241353,"fUST",-160.09153937,0.00028973,5,"2025-10-20T13:50:41.353",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900828,1760968241363,"fUST",-502.79717437,0.00028973,5,"2025-10-20T13:50:41.363",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900830,1760968241372,"fUST",-158.05538171,0.00028973,2,"2025-10-20T13:50:41.372",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900832,1760968241381,"fUST",-500.0,0.00028973,5,"2025-10-20T13:50:41.381",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900834,1760968241390,"fUST",-158.05537951,0.00028973,5,"2025-10-20T13:50:41.390",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900836,1760968241399,"fUST",-500.0,0.00028973,5,"2025-10-20T13:50:41.399",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900839,1760968241423,"fUST",-452.18541522,0.00028973,5,"2025-10-20T13:50:41.423",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900852,1760968241542,"fUST",-158.45551985,0.00028973,5,"2025-10-20T13:50:41.542",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900854,1760968241553,"fUST",-160.05607692,0.00028973,2,"2025-10-20T13:50:41.553",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900856,1760968241563,"fUST",-158.45551666,0.00028973,5,"2025-10-20T13:50:41.563",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900858,1760968241573,"fUST",-158.42102128,0.00028973,5,"2025-10-20T13:50:41.573",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900860,1760968241582,"fUST",-160.07405755,0.00028973,5,"2025-10-20T13:50:41.582",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900862,1760968241592,"fUST",-76509.0,0.00029,2,"2025-10-20T13:50:41.592",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900864,1760968241601,"fUST",-151.0,0.000291,16,"2025-10-20T13:50:41.601",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900866,1760968241610,"fUST",-3500.0,0.00029159,5,"2025-10-20T13:50:41.610",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900868,1760968241619,"fUST",-381.93091374,0.00029188,2,"2025-10-20T13:50:41.619",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900869,1760968241629,"fUST",-860.0,0.00029377,2,"2025-10-20T13:50:41.629",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900871,1760968241638,"fUST",-5000.0,0.00029434,2,"2025-10-20T13:50:41.638",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900873,1760968241647,"fUST",-22486.03,0.000295,7,"2025-10-20T13:50:41.647",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900875,1760968241657,"fUST",-835.50537354,0.00029521,5,"2025-10-20T13:50:41.657",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900877,1760968241666,"fUST",-1002.13746908,0.00029521,5,"2025-10-20T13:50:41.666",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900879,1760968241676,"fUST",-514.52470429,0.00029521,5,"2025-10-20T13:50:41.676",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900881,1760968241685,"fUST",-1000.0,0.00029521,5,"2025-10-20T13:50:41.685",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900883,1760968241694,"fUST",-933.28505328,0.00029521,5,"2025-10-20T13:50:41.694",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900885,1760968241703,"fUST",-1047.34259509,0.00029537,2,"2025-10-20T13:50:41.703",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900886,1760968241712,"fUST",-352.5,0.00029565,2,"2025-10-20T13:50:41.712",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900888,1760968241722,"fUST",-179.69451932,0.00029615,4,"2025-10-20T13:50:41.722",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900890,1760968241731,"fUST",-500.0,0.00029617,5,"2025-10-20T13:50:41.731",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900892,1760968241741,"fUST",-45529.4038647,0.00029626,2,"2025-10-20T13:50:41.741",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900895,1760968241751,"fUST",-150.0,0.00029673,5,"2025-10-20T13:50:41.751",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900896,1760968241760,"fUST",-4000.0,0.00029707,5,"2025-10-20T13:50:41.760",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900899,1760968241770,"fUST",-433.48337635,0.0002974,5,"2025-10-20T13:50:41.770",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900900,1760968241780,"fUST",-500.0,0.0002974,5,"2025-10-20T13:50:41.780",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900902,1760968241789,"fUST",-500.0,0.0002974,5,"2025-10-20T13:50:41.789",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900904,1760968241799,"fUST",-500.0,0.0002974,5,"2025-10-20T13:50:41.799",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900906,1760968241809,"fUST",-500.0,0.0002974,5,"2025-10-20T13:50:41.809",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900909,1760968241818,"fUST",-597.40411846,0.0002974,5,"2025-10-20T13:50:41.818",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900910,1760968241828,"fUST",-229.14133969,0.00029761,2,"2025-10-20T13:50:41.828",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900912,1760968241836,"fUST",-960.0,0.00029925,2,"2025-10-20T13:50:41.836",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900914,1760968241845,"fUST",-6151.93478318,0.00029998,2,"2025-10-20T13:50:41.845",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900916,1760968241855,"fUST",-151.0,0.0003,10,"2025-10-20T13:50:41.855",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900918,1760968241864,"fUST",-500.0,0.0003,5,"2025-10-20T13:50:41.864",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900920,1760968241873,"fUST",-1000.0,0.0003,14,"2025-10-20T13:50:41.873",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900922,1760968241882,"fUST",-201.857158,0.0003,15,"2025-10-20T13:50:41.882",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900924,1760968241891,"fUST",-176.75465,0.0003,15,"2025-10-20T13:50:41.891",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900926,1760968241900,"fUST",-1500.0,0.00030068,5,"2025-10-20T13:50:41.900",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900928,1760968241909,"fUST",-1000.0,0.000301,14,"2025-10-20T13:50:41.909",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900930,1760968241918,"fUST",-197.55868691,0.000301,14,"2025-10-20T13:50:41.918",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900932,1760968241927,"fUST",-1000.0,0.00030165,5,"2025-10-20T13:50:41.927",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900934,1760968241936,"fUST",-375.0,0.00030165,2,"2025-10-20T13:50:41.936",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900936,1760968241945,"fUST",-250.0,0.00030221,5,"2025-10-20T13:50:41.945",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900938,1760968241955,"fUST",-4500.0,0.00030255,5,"2025-10-20T13:50:41.955",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900940,1760968241965,"fUST",-410.62875183,0.00030288,5,"2025-10-20T13:50:41.965",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900941,1760968241974,"fUST",-972.36268032,0.00030288,5,"2025-10-20T13:50:41.974",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900943,1760968241983,"fUST",-570.82366199,0.00030288,5,"2025-10-20T13:50:41.983",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900944,1760968241993,"fUST",-503.62179262,0.00030288,5,"2025-10-20T13:50:41.993",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900946,1760968242003,"fUST",-1060.0,0.00030473,2,"2025-10-20T13:50:42.003",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900947,1760968242012,"fUST",-1861.94239126,0.00030585,2,"2025-10-20T13:50:42.012",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900949,1760968242021,"fUST",-946.45912168,0.00030616,5,"2025-10-20T13:50:42.021",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900951,1760968242031,"fUST",-681.71222659,0.00030682,2,"2025-10-20T13:50:42.031",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900953,1760968242040,"fUST",-520.34331837,0.00030713,5,"2025-10-20T13:50:42.040",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900954,1760968242050,"fUST",-397.5,0.00030765,2,"2025-10-20T13:50:42.050",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900956,1760968242060,"fUST",-350.0,0.00030768,5,"2025-10-20T13:50:42.060",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900958,1760968242069,"fUST",-151.0,0.000308,12,"2025-10-20T13:50:42.069",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900959,1760968242078,"fUST",-823.0,0.00030801,2,"2025-10-20T13:50:42.078",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900961,1760968242087,"fUST",-5000.0,0.00030803,5,"2025-10-20T13:50:42.087",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900963,1760968242096,"fUST",-687.47564474,0.00030934,2,"2025-10-20T13:50:42.096",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900964,1760968242106,"fUST",-170.50468951,0.00031,120,"2025-10-20T13:50:42.106",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900966,1760968242115,"fUST",-539.31189554,0.00031,120,"2025-10-20T13:50:42.115",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900968,1760968242125,"fUST",-793.77107058,0.00031,120,"2025-10-20T13:50:42.125",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900969,1760968242134,"fUST",-164.42682939,0.00031,120,"2025-10-20T13:50:42.134",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900971,1760968242144,"fUST",-204.00726077,0.00031,120,"2025-10-20T13:50:42.144",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900973,1760968242154,"fUST",-160.30235318,0.00031,120,"2025-10-20T13:50:42.154",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900975,1760968242163,"fUST",-796.76826484,0.00031,120,"2025-10-20T13:50:42.163",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900976,1760968242172,"fUST",-296.85550711,0.00031,120,"2025-10-20T13:50:42.172",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900978,1760968242182,"fUST",-531.92057593,0.00031,120,"2025-10-20T13:50:42.182",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900980,1760968242191,"fUST",-22486.03,0.00031,7,"2025-10-20T13:50:42.191",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900981,1760968242201,"fUST",-1160.0,0.00031021,2,"2025-10-20T13:50:42.201",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900983,1760968242210,"fUST",-152.37,0.00031297,15,"2025-10-20T13:50:42.210",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900985,1760968242220,"fUST",-1000.0,0.000313,4,"2025-10-20T13:50:42.220",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900987,1760968242230,"fUST",-5500.0,0.00031351,5,"2025-10-20T13:50:42.230",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900988,1760968242240,"fUST",-800.0,0.00031362,2,"2025-10-20T13:50:42.240",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900990,1760968242249,"fUST",-420.0,0.00031365,2,"2025-10-20T13:50:42.249",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900992,1760968242258,"fUST",-408.6477207,0.00031366,2,"2025-10-20T13:50:42.258",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900994,1760968242269,"fUST",-152.37,0.00031397,15,"2025-10-20T13:50:42.269",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900995,1760968242277,"fUST",-152.37,0.00031497,15,"2025-10-20T13:50:42.277",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900997,1760968242287,"fUST",-1260.0,0.00031569,2,"2025-10-20T13:50:42.287",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391900999,1760968242296,"fUST",-152.37,0.00031597,15,"2025-10-20T13:50:42.296",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901000,1760968242306,"fUST",-151.0,0.000316,20,"2025-10-20T13:50:42.306",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901002,1760968242316,"fUST",-2909.28498635,0.00031632,2,"2025-10-20T13:50:42.316",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901004,1760968242325,"fUST",-229.14133969,0.00031657,2,"2025-10-20T13:50:42.325",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901005,1760968242335,"fUST",-152.37,0.00031697,15,"2025-10-20T13:50:42.335",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901006,1760968242344,"fUST",-152.37,0.00031797,15,"2025-10-20T13:50:42.344",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901007,1760968242352,"fUST",-150.0,0.0003185,5,"2025-10-20T13:50:42.352",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901008,1760968242362,"fUST",-152.37,0.00031897,15,"2025-10-20T13:50:42.362",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901009,1760968242371,"fUST",-6000.0,0.00031899,5,"2025-10-20T13:50:42.371",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901010,1760968242379,"fUST",-170.50468951,0.000319,120,"2025-10-20T13:50:42.379",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901011,1760968242388,"fUST",-539.31189554,0.000319,120,"2025-10-20T13:50:42.388",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901012,1760968242397,"fUST",-793.77107058,0.000319,120,"2025-10-20T13:50:42.397",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901013,1760968242406,"fUST",-160.30235318,0.000319,120,"2025-10-20T13:50:42.406",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901014,1760968242415,"fUST",-204.00726077,0.000319,120,"2025-10-20T13:50:42.415",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901015,1760968242424,"fUST",-796.76826484,0.000319,120,"2025-10-20T13:50:42.424",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901016,1760968242433,"fUST",-531.92057593,0.000319,120,"2025-10-20T13:50:42.433",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901017,1760968242442,"fUST",-500.0,0.000319,60,"2025-10-20T13:50:42.442",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901018,1760968242451,"fUST",-151.0,0.000319,60,"2025-10-20T13:50:42.451",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901019,1760968242460,"fUST",-151.0,0.000319,60,"2025-10-20T13:50:42.460",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901020,1760968242470,"fUST",-500.0,0.000319,60,"2025-10-20T13:50:42.470",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901021,1760968242479,"fUST",-151.0,0.000319,60,"2025-10-20T13:50:42.479",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901022,1760968242493,"fUST",-500.0,0.000319,60,"2025-10-20T13:50:42.493",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901023,1760968242502,"fUST",-500.0,0.000319,60,"2025-10-20T13:50:42.502",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901024,1760968242511,"fUST",-500.0,0.000319,60,"2025-10-20T13:50:42.511",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901025,1760968242519,"fUST",-305.36256827,0.000319,60,"2025-10-20T13:50:42.519",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901026,1760968242529,"fUST",-151.0,0.000319,60,"2025-10-20T13:50:42.529",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901028,1760968242539,"fUST",-500.0,0.000319,60,"2025-10-20T13:50:42.539",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901029,1760968242548,"fUST",-250.0,0.00031929,2,"2025-10-20T13:50:42.548",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901031,1760968242558,"fUST",-500.0,0.00031955,60,"2025-10-20T13:50:42.558",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901033,1760968242568,"fUST",-151.0,0.00031955,60,"2025-10-20T13:50:42.568",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901034,1760968242577,"fUST",-151.0,0.00031955,60,"2025-10-20T13:50:42.577",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901036,1760968242586,"fUST",-500.0,0.00031955,60,"2025-10-20T13:50:42.586",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901038,1760968242595,"fUST",-151.59120751,0.00031955,60,"2025-10-20T13:50:42.595",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901039,1760968242604,"fUST",-500.0,0.00031955,60,"2025-10-20T13:50:42.604",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901040,1760968242613,"fUST",-151.0,0.00031955,60,"2025-10-20T13:50:42.613",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901041,1760968242624,"fUST",-500.0,0.00031955,60,"2025-10-20T13:50:42.624",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901042,1760968242632,"fUST",-6151.93478318,0.00031964,2,"2025-10-20T13:50:42.632",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901044,1760968242641,"fUST",-442.5,0.00031965,2,"2025-10-20T13:50:42.641",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901046,1760968242651,"fUST",-152.37,0.00031997,15,"2025-10-20T13:50:42.651",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901047,1760968242660,"fUST",-152.50400688,0.0003201,60,"2025-10-20T13:50:42.660",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901049,1760968242669,"fUST",-151.0,0.0003201,60,"2025-10-20T13:50:42.669",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901051,1760968242679,"fUST",-151.0,0.0003201,60,"2025-10-20T13:50:42.679",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901053,1760968242688,"fUST",-500.0,0.0003201,60,"2025-10-20T13:50:42.688",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901055,1760968242697,"fUST",-500.0,0.0003201,60,"2025-10-20T13:50:42.697",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901056,1760968242706,"fUST",-151.0,0.0003201,60,"2025-10-20T13:50:42.706",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901058,1760968242716,"fUST",-500.0,0.0003201,60,"2025-10-20T13:50:42.716",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901060,1760968242726,"fUST",-800.0,0.00032017,2,"2025-10-20T13:50:42.726",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901061,1760968242735,"fUST",-151.0,0.00032064,60,"2025-10-20T13:50:42.735",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901063,1760968242745,"fUST",-151.0,0.00032064,60,"2025-10-20T13:50:42.745",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901065,1760968242755,"fUST",-500.0,0.00032064,60,"2025-10-20T13:50:42.755",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901067,1760968242764,"fUST",-500.0,0.00032064,60,"2025-10-20T13:50:42.764",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901068,1760968242774,"fUST",-151.0,0.00032064,60,"2025-10-20T13:50:42.774",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901070,1760968242783,"fUST",-500.0,0.00032064,60,"2025-10-20T13:50:42.783",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901072,1760968242792,"fUST",-201.857158,0.00032089,15,"2025-10-20T13:50:42.792",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901074,1760968242801,"fUST",-176.75465,0.00032089,15,"2025-10-20T13:50:42.801",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901075,1760968242811,"fUST",-152.37,0.00032097,15,"2025-10-20T13:50:42.811",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901077,1760968242820,"fUST",-454.77639936,0.00032117,2,"2025-10-20T13:50:42.820",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901079,1760968242830,"fUST",-151.0,0.00032119,60,"2025-10-20T13:50:42.830",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901081,1760968242840,"fUST",-151.0,0.00032119,60,"2025-10-20T13:50:42.840",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901082,1760968242851,"fUST",-154.12276168,0.00032119,60,"2025-10-20T13:50:42.851",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901084,1760968242860,"fUST",-152.89452512,0.00032119,60,"2025-10-20T13:50:42.860",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901086,1760968242870,"fUST",-172.2861611,0.00032119,60,"2025-10-20T13:50:42.870",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901088,1760968242880,"fUST",-500.0,0.00032119,60,"2025-10-20T13:50:42.880",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901090,1760968242891,"fUST",-800.0,0.00032134,2,"2025-10-20T13:50:42.891",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901092,1760968242899,"fUST",-199.88629968,0.00032174,60,"2025-10-20T13:50:42.899",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901093,1760968242908,"fUST",-152.27320854,0.00032174,60,"2025-10-20T13:50:42.908",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901095,1760968242917,"fUST",-500.0,0.00032174,60,"2025-10-20T13:50:42.917",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901096,1760968242925,"fUST",-152.37,0.00032197,15,"2025-10-20T13:50:42.925",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901097,1760968242934,"fUST",-153.71087954,0.00032229,60,"2025-10-20T13:50:42.934",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901098,1760968242942,"fUST",-152.37,0.00032297,15,"2025-10-20T13:50:42.942",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901099,1760968242951,"fUST",-45529.4038647,0.00032353,2,"2025-10-20T13:50:42.951",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901100,1760968242961,"fUST",-152.37,0.00032397,15,"2025-10-20T13:50:42.961",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901101,1760968242971,"fUST",-250.0,0.00032398,5,"2025-10-20T13:50:42.971",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901102,1760968242981,"fUST",-153.0,0.0003241,2,"2025-10-20T13:50:42.981",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901103,1760968242991,"fUST",-153.0,0.0003241,2,"2025-10-20T13:50:42.991",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901104,1760968243000,"fUST",-153.0,0.00032411,2,"2025-10-20T13:50:43.000",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901105,1760968243009,"fUST",-153.0,0.00032411,2,"2025-10-20T13:50:43.009",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901106,1760968243019,"fUST",-153.0,0.00032413,2,"2025-10-20T13:50:43.019",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901107,1760968243029,"fUST",-153.0,0.00032413,2,"2025-10-20T13:50:43.029",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901108,1760968243039,"fUST",-6500.0,0.00032447,5,"2025-10-20T13:50:43.039",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901109,1760968243048,"fUST",-1000.0,0.00032448,2,"2025-10-20T13:50:43.048",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901110,1760968243057,"fUST",-1000.0,0.00032448,2,"2025-10-20T13:50:43.057",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901111,1760968243067,"fUST",-1000.0,0.00032448,2,"2025-10-20T13:50:43.067",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901112,1760968243076,"fUST",-1000.0,0.00032448,2,"2025-10-20T13:50:43.076",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901113,1760968243085,"fUST",-1000.0,0.00032448,2,"2025-10-20T13:50:43.085",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901114,1760968243094,"fUST",-1000.0,0.00032448,2,"2025-10-20T13:50:43.094",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901115,1760968243103,"fUST",-1039.57200299,0.00032448,2,"2025-10-20T13:50:43.103",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901116,1760968243112,"fUST",-1414.82192606,0.00032465,2,"2025-10-20T13:50:43.112",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901117,1760968243123,"fUST",-152.37,0.00032497,15,"2025-10-20T13:50:43.123",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901118,1760968243134,"fUST",-22486.03,0.000325,7,"2025-10-20T13:50:43.134",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901119,1760968243143,"fUST",-465.0,0.00032565,2,"2025-10-20T13:50:43.143",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901120,1760968243152,"fUST",-152.37,0.00032597,15,"2025-10-20T13:50:43.152",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901121,1760968243162,"fUST",-1414.82192606,0.00032628,2,"2025-10-20T13:50:43.162",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901122,1760968243173,"fUST",-1222.17892398,0.00032679,2,"2025-10-20T13:50:43.173",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901123,1760968243183,"fUST",-4189.37038034,0.00032679,2,"2025-10-20T13:50:43.183",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901124,1760968243192,"fUST",-152.37,0.00032697,15,"2025-10-20T13:50:43.192",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901125,1760968243201,"fUST",-152.37,0.00032797,15,"2025-10-20T13:50:43.201",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901126,1760968243211,"fUST",-1622.94,0.00032876,30,"2025-10-20T13:50:43.211",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901127,1760968243220,"fUST",-2999.0,0.00032876,120,"2025-10-20T13:50:43.220",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901128,1760968243230,"fUST",-1414.82192606,0.00032891,2,"2025-10-20T13:50:43.230",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901130,1760968243240,"fUST",-152.37,0.00032897,60,"2025-10-20T13:50:43.240",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901132,1760968243249,"fUST",-170.50468951,0.000329,120,"2025-10-20T13:50:43.249",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901135,1760968243361,"fUST",-793.77107058,0.000329,120,"2025-10-20T13:50:43.361",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901136,1760968243371,"fUST",-539.31189554,0.000329,120,"2025-10-20T13:50:43.371",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901137,1760968243381,"fUST",-796.76826484,0.000329,120,"2025-10-20T13:50:43.381",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901138,1760968243391,"fUST",-531.92057593,0.000329,120,"2025-10-20T13:50:43.391",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901139,1760968243400,"fUST",-350.0,0.00032946,5,"2025-10-20T13:50:43.400",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901140,1760968243409,"fUST",-503.22156837,0.00032987,7,"2025-10-20T13:50:43.409",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901141,1760968243419,"fUST",-1134.79067487,0.00032995,5,"2025-10-20T13:50:43.419",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901142,1760968243428,"fUST",-152.37,0.00032997,60,"2025-10-20T13:50:43.428",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901143,1760968243438,"fUST",-641.48294079,0.00033021,2,"2025-10-20T13:50:43.438",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901144,1760968243447,"fUST",-152.37,0.00033097,60,"2025-10-20T13:50:43.447",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901145,1760968243456,"fUST",-1622.94,0.0003315,30,"2025-10-20T13:50:43.456",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901147,1760968243468,"fUST",-487.5,0.00033165,2,"2025-10-20T13:50:43.468",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901148,1760968243477,"fUST",-1414.82192606,0.0003317,2,"2025-10-20T13:50:43.477",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901149,1760968243489,"fUST",-152.37,0.00033197,60,"2025-10-20T13:50:43.489",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901150,1760968243498,"fUST",-2647.65,0.000332,14,"2025-10-20T13:50:43.498",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901152,1760968243508,"fUST",-177.24960773,0.000332,117,"2025-10-20T13:50:43.508",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901154,1760968243517,"fUST",-800.0,0.00033215,2,"2025-10-20T13:50:43.517",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901156,1760968243527,"fUST",-152.37,0.00033297,60,"2025-10-20T13:50:43.527",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901158,1760968243539,"fUST",-152.37,0.00033397,60,"2025-10-20T13:50:43.539",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901160,1760968243549,"fUST",-678.0,0.00033397,2,"2025-10-20T13:50:43.549",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901162,1760968243558,"fUST",-1622.94,0.00033424,30,"2025-10-20T13:50:43.558",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901165,1760968243570,"fUST",-450.0,0.00033494,5,"2025-10-20T13:50:43.570",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901166,1760968243579,"fUST",-152.37,0.00033497,60,"2025-10-20T13:50:43.579",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901169,1760968243589,"fUST",-392.7178133,0.00033534,30,"2025-10-20T13:50:43.589",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901171,1760968243599,"fUST",-392.7178133,0.00033534,30,"2025-10-20T13:50:43.599",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901173,1760968243608,"fUST",-392.7178133,0.00033534,30,"2025-10-20T13:50:43.608",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901175,1760968243618,"fUST",-229.14133969,0.00033553,2,"2025-10-20T13:50:43.618",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901177,1760968243627,"fUST",-2999.0,0.00033561,120,"2025-10-20T13:50:43.627",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901179,1760968243636,"fUST",-152.37,0.00033597,60,"2025-10-20T13:50:43.636",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901181,1760968243646,"fUST",-1414.82192606,0.00033621,2,"2025-10-20T13:50:43.646",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901183,1760968243655,"fUST",-152.37,0.00033697,60,"2025-10-20T13:50:43.655",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901184,1760968243664,"fUST",-1622.94,0.00033698,30,"2025-10-20T13:50:43.664",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901186,1760968243674,"fUST",-201.857158,0.0003371,10,"2025-10-20T13:50:43.674",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901189,1760968243683,"fUST",-176.75465,0.0003371,10,"2025-10-20T13:50:43.683",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901191,1760968243693,"fUST",-1414.82192606,0.00033749,2,"2025-10-20T13:50:43.693",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901193,1760968243702,"fUST",-241.99266346,0.00033765,2,"2025-10-20T13:50:43.702",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901194,1760968243713,"fUST",-152.37,0.00033797,60,"2025-10-20T13:50:43.713",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901196,1760968243723,"fUST",-2100.0,0.00033808,7,"2025-10-20T13:50:43.723",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901199,1760968243733,"fUST",-153.0,0.00033808,30,"2025-10-20T13:50:43.733",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901200,1760968243742,"fUST",-190.0811961,0.00033808,30,"2025-10-20T13:50:43.742",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901203,1760968243751,"fUST",-800.0,0.00033823,2,"2025-10-20T13:50:43.751",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901204,1760968243760,"fUST",-201.857158,0.00033853,20,"2025-10-20T13:50:43.760",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901207,1760968243769,"fUST",-176.75465,0.00033853,20,"2025-10-20T13:50:43.769",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901208,1760968243779,"fUST",-7746.9100923,0.00033854,14,"2025-10-20T13:50:43.779",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901211,1760968243789,"fUST",-152.37,0.00033897,60,"2025-10-20T13:50:43.789",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901213,1760968243798,"fUST",-170.50468951,0.000339,120,"2025-10-20T13:50:43.798",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901214,1760968243807,"fUST",-539.31189554,0.000339,120,"2025-10-20T13:50:43.807",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901217,1760968243817,"fUST",-793.77107058,0.000339,120,"2025-10-20T13:50:43.817",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901219,1760968243828,"fUST",-65222.0,0.000339,60,"2025-10-20T13:50:43.828",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901221,1760968243837,"fUST",-796.76826484,0.000339,120,"2025-10-20T13:50:43.837",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901223,1760968243846,"fUST",-531.92057593,0.000339,120,"2025-10-20T13:50:43.846",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901225,1760968243856,"fUST",-1622.94,0.00033972,30,"2025-10-20T13:50:43.856",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901227,1760968243865,"fUST",-500.0,0.00033973,5,"2025-10-20T13:50:43.865",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901229,1760968243874,"fUST",-152.37,0.00033997,60,"2025-10-20T13:50:43.874",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901231,1760968243884,"fUST",-160.0,0.00034,30,"2025-10-20T13:50:43.884",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901233,1760968243893,"fUST",-160.0,0.00034,30,"2025-10-20T13:50:43.893",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901235,1760968243903,"fUST",-160.0,0.00034,30,"2025-10-20T13:50:43.903",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901237,1760968243912,"fUST",-160.0,0.00034,60,"2025-10-20T13:50:43.912",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901239,1760968243921,"fUST",-151.0,0.00034,30,"2025-10-20T13:50:43.921",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901241,1760968243930,"fUST",-151.0,0.00034,30,"2025-10-20T13:50:43.930",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901243,1760968243939,"fUST",-213.3186526,0.00034,30,"2025-10-20T13:50:43.939",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901245,1760968243948,"fUST",-151.37473815,0.00034,30,"2025-10-20T13:50:43.948",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901247,1760968243957,"fUST",-500.0,0.00034,30,"2025-10-20T13:50:43.957",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901249,1760968243968,"fUST",-500.0,0.00034,30,"2025-10-20T13:50:43.968",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901251,1760968243977,"fUST",-151.0,0.00034,30,"2025-10-20T13:50:43.977",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901253,1760968243987,"fUST",-500.0,0.00034,30,"2025-10-20T13:50:43.987",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901255,1760968243996,"fUST",-500.0,0.00034,30,"2025-10-20T13:50:43.996",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901257,1760968244005,"fUST",-151.0,0.00034,30,"2025-10-20T13:50:44.005",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901259,1760968244014,"fUST",-500.0,0.00034,30,"2025-10-20T13:50:44.014",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901261,1760968244023,"fUST",-500.0,0.00034,30,"2025-10-20T13:50:44.023",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901263,1760968244032,"fUST",-500.0,0.00034,30,"2025-10-20T13:50:44.032",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901265,1760968244042,"fUST",-151.0,0.00034,30,"2025-10-20T13:50:44.042",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901267,1760968244050,"fUST",-151.0,0.00034,30,"2025-10-20T13:50:44.050",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901269,1760968244059,"fUST",-151.0,0.00034,30,"2025-10-20T13:50:44.059",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901270,1760968244068,"fUST",-272.99309488,0.00034,30,"2025-10-20T13:50:44.068",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901272,1760968244077,"fUST",-37992.6727251,0.00034,20,"2025-10-20T13:50:44.077",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901274,1760968244087,"fUST",-22486.03,0.00034,14,"2025-10-20T13:50:44.087",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901276,1760968244096,"fUST",-324.0,0.00034018,2,"2025-10-20T13:50:44.096",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901278,1760968244106,"fUST",-500.0,0.0003402,60,"2025-10-20T13:50:44.106",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901280,1760968244115,"fUST",-232.70724412,0.00034021,30,"2025-10-20T13:50:44.115",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901282,1760968244125,"fUST",-201.857158,0.00034021,30,"2025-10-20T13:50:44.125",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901284,1760968244134,"fUST",-176.75465,0.00034021,30,"2025-10-20T13:50:44.134",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901287,1760968244144,"fUST",-151.0,0.00034037,30,"2025-10-20T13:50:44.144",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901289,1760968244153,"fUST",-151.0,0.00034037,30,"2025-10-20T13:50:44.153",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901290,1760968244162,"fUST",-151.0,0.00034037,30,"2025-10-20T13:50:44.162",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901292,1760968244172,"fUST",-151.0,0.00034037,30,"2025-10-20T13:50:44.172",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901294,1760968244183,"fUST",-151.0,0.00034037,30,"2025-10-20T13:50:44.183",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901297,1760968244194,"fUST",-151.0,0.00034037,30,"2025-10-20T13:50:44.194",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901299,1760968244204,"fUST",-1823.142174,0.00034037,30,"2025-10-20T13:50:44.204",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901301,1760968244214,"fUST",-1823.142174,0.00034037,30,"2025-10-20T13:50:44.214",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901303,1760968244223,"fUST",-1823.142174,0.00034037,30,"2025-10-20T13:50:44.223",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901304,1760968244233,"fUST",-1823.142174,0.00034037,30,"2025-10-20T13:50:44.233",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901307,1760968244242,"fUST",-151.0,0.00034037,30,"2025-10-20T13:50:44.242",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901308,1760968244252,"fUST",-151.0,0.00034037,30,"2025-10-20T13:50:44.252",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901310,1760968244262,"fUST",-180.969693,0.00034037,30,"2025-10-20T13:50:44.262",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901313,1760968244272,"fUST",-151.0,0.00034037,30,"2025-10-20T13:50:44.272",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901314,1760968244281,"fUST",-151.0,0.00034037,30,"2025-10-20T13:50:44.281",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901316,1760968244291,"fUST",-180.969693,0.00034037,30,"2025-10-20T13:50:44.291",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901319,1760968244302,"fUST",-151.0,0.00034037,30,"2025-10-20T13:50:44.302",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901320,1760968244311,"fUST",-151.0,0.00034037,30,"2025-10-20T13:50:44.311",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901322,1760968244320,"fUST",-180.969693,0.00034037,30,"2025-10-20T13:50:44.320",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901324,1760968244330,"fUST",-187.635193,0.00034037,30,"2025-10-20T13:50:44.330",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901327,1760968244339,"fUST",-180.969693,0.00034037,30,"2025-10-20T13:50:44.339",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901329,1760968244349,"fUST",-159.10792,0.00034037,30,"2025-10-20T13:50:44.349",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901331,1760968244359,"fUST",-1141.907673,0.00034037,30,"2025-10-20T13:50:44.359",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901332,1760968244368,"fUST",-151.0,0.00034037,30,"2025-10-20T13:50:44.368",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901334,1760968244377,"fUST",-1141.907673,0.00034037,30,"2025-10-20T13:50:44.377",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901337,1760968244387,"fUST",-151.0,0.00034037,30,"2025-10-20T13:50:44.387",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901339,1760968244398,"fUST",-1141.907673,0.00034037,30,"2025-10-20T13:50:44.398",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901341,1760968244407,"fUST",-151.0,0.00034037,30,"2025-10-20T13:50:44.407",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901343,1760968244416,"fUST",-169.790875,0.00034037,30,"2025-10-20T13:50:44.416",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901345,1760968244426,"fUST",-1141.907673,0.00034037,30,"2025-10-20T13:50:44.426",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901346,1760968244435,"fUST",-151.0,0.00034037,30,"2025-10-20T13:50:44.435",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901348,1760968244444,"fUST",-154.08754,0.00034037,30,"2025-10-20T13:50:44.444",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901350,1760968244454,"fUST",-151.0,0.00034037,30,"2025-10-20T13:50:44.454",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901352,1760968244464,"fUST",-154.08754,0.00034037,30,"2025-10-20T13:50:44.464",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901355,1760968244474,"fUST",-151.0,0.00034037,30,"2025-10-20T13:50:44.474",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901357,1760968244485,"fUST",-154.08754,0.00034037,30,"2025-10-20T13:50:44.485",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901359,1760968244496,"fUST",-154.08754,0.00034037,30,"2025-10-20T13:50:44.496",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901361,1760968244505,"fUST",-823.86234,0.00034037,30,"2025-10-20T13:50:44.505",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901363,1760968244515,"fUST",-195.670966,0.00034037,30,"2025-10-20T13:50:44.515",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901365,1760968244524,"fUST",-823.86234,0.00034037,30,"2025-10-20T13:50:44.524",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901367,1760968244534,"fUST",-195.670966,0.00034037,30,"2025-10-20T13:50:44.534",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901369,1760968244546,"fUST",-151.0,0.00034037,30,"2025-10-20T13:50:44.546",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901371,1760968244555,"fUST",-823.86234,0.00034037,30,"2025-10-20T13:50:44.555",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901373,1760968244566,"fUST",-195.670966,0.00034037,30,"2025-10-20T13:50:44.566",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901375,1760968244575,"fUST",-151.0,0.00034037,30,"2025-10-20T13:50:44.575",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901377,1760968244585,"fUST",-823.86234,0.00034037,30,"2025-10-20T13:50:44.585",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901379,1760968244594,"fUST",-195.670966,0.00034037,30,"2025-10-20T13:50:44.594",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901381,1760968244604,"fUST",-151.0,0.00034037,30,"2025-10-20T13:50:44.604",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901383,1760968244613,"fUST",-151.0,0.00034037,30,"2025-10-20T13:50:44.613",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901385,1760968244622,"fUST",-151.0,0.00034037,30,"2025-10-20T13:50:44.622",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901387,1760968244631,"fUST",-151.0,0.00034037,30,"2025-10-20T13:50:44.631",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901389,1760968244640,"fUST",-151.0,0.00034037,30,"2025-10-20T13:50:44.640",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901391,1760968244649,"fUST",-151.0,0.00034037,30,"2025-10-20T13:50:44.649",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901393,1760968244659,"fUST",-152.094476,0.00034037,30,"2025-10-20T13:50:44.659",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901395,1760968244668,"fUST",-151.0,0.00034037,30,"2025-10-20T13:50:44.668",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901396,1760968244677,"fUST",-151.0,0.00034037,30,"2025-10-20T13:50:44.677",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901399,1760968244686,"fUST",-151.0,0.00034037,30,"2025-10-20T13:50:44.686",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901401,1760968244696,"fUST",-151.0,0.00034037,30,"2025-10-20T13:50:44.696",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901402,1760968244705,"fUST",-161.844852,0.00034037,30,"2025-10-20T13:50:44.705",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901404,1760968244716,"fUST",-151.0,0.00034037,30,"2025-10-20T13:50:44.716",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901407,1760968244726,"fUST",-161.844852,0.00034037,30,"2025-10-20T13:50:44.726",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901409,1760968244735,"fUST",-151.0,0.00034037,30,"2025-10-20T13:50:44.735",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901411,1760968244745,"fUST",-151.0,0.00034037,30,"2025-10-20T13:50:44.745",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901413,1760968244754,"fUST",-161.844852,0.00034037,30,"2025-10-20T13:50:44.754",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901415,1760968244763,"fUST",-151.0,0.00034037,30,"2025-10-20T13:50:44.763",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901416,1760968244772,"fUST",-229.470551,0.00034037,30,"2025-10-20T13:50:44.772",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901418,1760968244782,"fUST",-553.943476,0.00034037,30,"2025-10-20T13:50:44.782",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901420,1760968244792,"fUST",-161.844852,0.00034037,30,"2025-10-20T13:50:44.792",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901422,1760968244801,"fUST",-553.943476,0.00034037,30,"2025-10-20T13:50:44.801",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901424,1760968244810,"fUST",-177.750339,0.00034037,30,"2025-10-20T13:50:44.810",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901426,1760968244820,"fUST",-553.943476,0.00034037,30,"2025-10-20T13:50:44.820",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901429,1760968244829,"fUST",-177.750339,0.00034037,30,"2025-10-20T13:50:44.829",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901430,1760968244839,"fUST",-151.90501,0.00034037,30,"2025-10-20T13:50:44.839",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901432,1760968244848,"fUST",-553.943476,0.00034037,30,"2025-10-20T13:50:44.848",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901435,1760968244858,"fUST",-177.750339,0.00034037,30,"2025-10-20T13:50:44.858",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901437,1760968244867,"fUST",-177.750339,0.00034037,30,"2025-10-20T13:50:44.867",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901439,1760968244877,"fUST",-151.0,0.00034037,30,"2025-10-20T13:50:44.877",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901440,1760968244886,"fUST",-180.921693,0.00034037,30,"2025-10-20T13:50:44.886",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901442,1760968244895,"fUST",-180.921693,0.00034037,30,"2025-10-20T13:50:44.895",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901445,1760968244904,"fUST",-180.921693,0.00034037,30,"2025-10-20T13:50:44.904",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901446,1760968244914,"fUST",-180.921693,0.00034037,30,"2025-10-20T13:50:44.914",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901448,1760968244923,"fUST",-186.281692,0.00034037,30,"2025-10-20T13:50:44.923",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901451,1760968244932,"fUST",-151.0,0.00034037,30,"2025-10-20T13:50:44.932",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901453,1760968244941,"fUST",-152.547343,0.00034037,30,"2025-10-20T13:50:44.941",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901454,1760968244950,"fUST",-1059.156503,0.00034037,30,"2025-10-20T13:50:44.950",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901456,1760968244959,"fUST",-1059.156503,0.00034037,30,"2025-10-20T13:50:44.959",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901469,1760968245066,"fUST",-1059.156503,0.00034037,30,"2025-10-20T13:50:45.066",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901471,1760968245076,"fUST",-250.06454488,0.00034037,30,"2025-10-20T13:50:45.076",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901473,1760968245086,"fUST",-1059.156503,0.00034037,30,"2025-10-20T13:50:45.086",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901475,1760968245095,"fUST",-542.894894,0.00034037,30,"2025-10-20T13:50:45.095",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901477,1760968245105,"fUST",-542.894894,0.00034037,30,"2025-10-20T13:50:45.105",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901479,1760968245114,"fUST",-542.894894,0.00034037,30,"2025-10-20T13:50:45.114",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901481,1760968245123,"fUST",-542.894894,0.00034037,30,"2025-10-20T13:50:45.123",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901483,1760968245132,"fUST",-550.0,0.00034042,5,"2025-10-20T13:50:45.132",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901485,1760968245141,"fUST",-324.678356,0.00034054,7,"2025-10-20T13:50:45.141",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901487,1760968245151,"fUST",-324.678356,0.00034054,7,"2025-10-20T13:50:45.151",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901489,1760968245160,"fUST",-324.678356,0.00034054,7,"2025-10-20T13:50:45.160",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901490,1760968245169,"fUST",-151.0,0.00034054,30,"2025-10-20T13:50:45.169",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901492,1760968245179,"fUST",-324.678356,0.00034054,7,"2025-10-20T13:50:45.179",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901495,1760968245188,"fUST",-151.0,0.00034054,30,"2025-10-20T13:50:45.188",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901497,1760968245197,"fUST",-151.0,0.00034054,30,"2025-10-20T13:50:45.197",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901499,1760968245207,"fUST",-151.0,0.00034054,30,"2025-10-20T13:50:45.207",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901501,1760968245217,"fUST",-203.456997,0.00034054,30,"2025-10-20T13:50:45.217",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901503,1760968245226,"fUST",-203.456997,0.00034054,30,"2025-10-20T13:50:45.226",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901504,1760968245236,"fUST",-203.456997,0.00034054,30,"2025-10-20T13:50:45.236",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901506,1760968245245,"fUST",-151.0,0.00034054,30,"2025-10-20T13:50:45.245",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901509,1760968245254,"fUST",-151.0,0.00034054,30,"2025-10-20T13:50:45.254",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901511,1760968245263,"fUST",-211.958132,0.00034054,30,"2025-10-20T13:50:45.263",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901513,1760968245273,"fUST",-203.456997,0.00034054,30,"2025-10-20T13:50:45.273",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901515,1760968245283,"fUST",-151.0,0.00034054,30,"2025-10-20T13:50:45.283",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901517,1760968245293,"fUST",-211.958132,0.00034054,30,"2025-10-20T13:50:45.293",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901519,1760968245303,"fUST",-151.0,0.00034054,30,"2025-10-20T13:50:45.303",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901521,1760968245313,"fUST",-151.0,0.00034054,30,"2025-10-20T13:50:45.313",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901523,1760968245322,"fUST",-211.958132,0.00034054,30,"2025-10-20T13:50:45.322",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901524,1760968245331,"fUST",-151.0,0.00034054,30,"2025-10-20T13:50:45.331",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901526,1760968245341,"fUST",-211.958132,0.00034054,30,"2025-10-20T13:50:45.341",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901529,1760968245351,"fUST",-166.544519,0.00034054,30,"2025-10-20T13:50:45.351",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901531,1760968245360,"fUST",-166.544519,0.00034054,30,"2025-10-20T13:50:45.360",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901532,1760968245369,"fUST",-219.803885,0.00034054,30,"2025-10-20T13:50:45.369",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901535,1760968245379,"fUST",-1483.852699,0.00034054,30,"2025-10-20T13:50:45.379",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901536,1760968245388,"fUST",-166.544519,0.00034054,30,"2025-10-20T13:50:45.388",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901538,1760968245398,"fUST",-153.581276,0.00034054,30,"2025-10-20T13:50:45.398",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901540,1760968245407,"fUST",-151.0,0.00034054,30,"2025-10-20T13:50:45.407",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901543,1760968245417,"fUST",-219.803885,0.00034054,30,"2025-10-20T13:50:45.417",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901544,1760968245426,"fUST",-151.0,0.00034054,30,"2025-10-20T13:50:45.426",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901546,1760968245436,"fUST",-156.002361,0.00034054,30,"2025-10-20T13:50:45.436",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901549,1760968245447,"fUST",-166.544519,0.00034054,30,"2025-10-20T13:50:45.447",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901551,1760968245457,"fUST",-151.0,0.00034054,30,"2025-10-20T13:50:45.457",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901552,1760968245469,"fUST",-188.030672,0.00034054,30,"2025-10-20T13:50:45.469",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901554,1760968245479,"fUST",-219.803885,0.00034054,30,"2025-10-20T13:50:45.479",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901556,1760968245492,"fUST",-1483.852699,0.00034054,30,"2025-10-20T13:50:45.492",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901558,1760968245501,"fUST",-151.0,0.00034054,30,"2025-10-20T13:50:45.501",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901561,1760968245512,"fUST",-151.0,0.00034054,30,"2025-10-20T13:50:45.512",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901562,1760968245522,"fUST",-1483.852699,0.00034054,30,"2025-10-20T13:50:45.522",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901565,1760968245532,"fUST",-219.803885,0.00034054,30,"2025-10-20T13:50:45.532",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901566,1760968245542,"fUST",-151.0,0.00034054,30,"2025-10-20T13:50:45.542",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901568,1760968245552,"fUST",-1483.852699,0.00034054,30,"2025-10-20T13:50:45.552",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901570,1760968245561,"fUST",-151.0,0.00034054,30,"2025-10-20T13:50:45.561",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901572,1760968245570,"fUST",-151.0,0.00034054,30,"2025-10-20T13:50:45.570",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901574,1760968245580,"fUST",-10000.0,0.00034054,30,"2025-10-20T13:50:45.580",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901576,1760968245589,"fUST",-220.519447,0.00034054,30,"2025-10-20T13:50:45.589",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901578,1760968245600,"fUST",-10000.0,0.00034054,30,"2025-10-20T13:50:45.600",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901580,1760968245610,"fUST",-10000.0,0.00034054,30,"2025-10-20T13:50:45.610",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901582,1760968245619,"fUST",-220.519447,0.00034054,30,"2025-10-20T13:50:45.619",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901584,1760968245628,"fUST",-220.519447,0.00034054,30,"2025-10-20T13:50:45.628",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901587,1760968245637,"fUST",-173.402367,0.00034054,30,"2025-10-20T13:50:45.637",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901589,1760968245646,"fUST",-10000.0,0.00034054,30,"2025-10-20T13:50:45.646",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901591,1760968245656,"fUST",-151.0,0.00034054,30,"2025-10-20T13:50:45.656",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901593,1760968245665,"fUST",-10000.0,0.00034054,30,"2025-10-20T13:50:45.665",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901595,1760968245674,"fUST",-220.519447,0.00034054,30,"2025-10-20T13:50:45.674",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901597,1760968245683,"fUST",-173.402367,0.00034054,30,"2025-10-20T13:50:45.683",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901599,1760968245692,"fUST",-10000.0,0.00034054,30,"2025-10-20T13:50:45.692",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901601,1760968245701,"fUST",-151.0,0.00034054,30,"2025-10-20T13:50:45.701",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901603,1760968245710,"fUST",-173.402367,0.00034054,30,"2025-10-20T13:50:45.710",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901605,1760968245723,"fUST",-10000.0,0.00034054,30,"2025-10-20T13:50:45.723",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901607,1760968245732,"fUST",-151.0,0.00034054,30,"2025-10-20T13:50:45.732",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901609,1760968245742,"fUST",-10000.0,0.00034054,30,"2025-10-20T13:50:45.742",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901612,1760968245756,"fUST",-151.0,0.00034054,30,"2025-10-20T13:50:45.756",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901614,1760968245766,"fUST",-10000.0,0.00034054,30,"2025-10-20T13:50:45.766",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901616,1760968245775,"fUST",-173.402367,0.00034054,30,"2025-10-20T13:50:45.775",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901618,1760968245785,"fUST",-151.0,0.00034054,30,"2025-10-20T13:50:45.785",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901620,1760968245794,"fUST",-151.0,0.00034054,30,"2025-10-20T13:50:45.794",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901622,1760968245803,"fUST",-10000.0,0.00034054,30,"2025-10-20T13:50:45.803",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901624,1760968245813,"fUST",-10000.0,0.00034054,30,"2025-10-20T13:50:45.813",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901626,1760968245823,"fUST",-151.0,0.00034054,30,"2025-10-20T13:50:45.823",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901628,1760968245832,"fUST",-151.0,0.00034054,30,"2025-10-20T13:50:45.832",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901630,1760968245841,"fUST",-10000.0,0.00034054,30,"2025-10-20T13:50:45.841",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901632,1760968245850,"fUST",-256.031148,0.00034054,30,"2025-10-20T13:50:45.850",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901634,1760968245860,"fUST",-10000.0,0.00034054,30,"2025-10-20T13:50:45.860",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901636,1760968245870,"fUST",-256.031148,0.00034054,30,"2025-10-20T13:50:45.870",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901638,1760968245879,"fUST",-151.0,0.00034054,30,"2025-10-20T13:50:45.879",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901640,1760968245891,"fUST",-435.042453,0.00034054,30,"2025-10-20T13:50:45.891",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901642,1760968245899,"fUST",-151.0,0.00034054,30,"2025-10-20T13:50:45.899",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901644,1760968245910,"fUST",-256.031148,0.00034054,30,"2025-10-20T13:50:45.910",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901646,1760968245920,"fUST",-151.0,0.00034054,30,"2025-10-20T13:50:45.920",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901647,1760968245929,"fUST",-435.042453,0.00034054,30,"2025-10-20T13:50:45.929",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901648,1760968245938,"fUST",-151.0,0.00034054,30,"2025-10-20T13:50:45.938",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901649,1760968245948,"fUST",-435.042453,0.00034054,30,"2025-10-20T13:50:45.948",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901650,1760968245958,"fUST",-256.031148,0.00034054,30,"2025-10-20T13:50:45.958",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901651,1760968245968,"fUST",-151.0,0.00034054,30,"2025-10-20T13:50:45.968",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901652,1760968245977,"fUST",-435.042453,0.00034054,30,"2025-10-20T13:50:45.977",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901653,1760968245986,"fUST",-151.0,0.00034054,30,"2025-10-20T13:50:45.986",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901654,1760968245995,"fUST",-151.0,0.00034054,30,"2025-10-20T13:50:45.995",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901655,1760968246006,"fUST",-276.228048,0.00034054,30,"2025-10-20T13:50:46.006",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901656,1760968246015,"fUST",-151.0,0.00034054,30,"2025-10-20T13:50:46.015",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901657,1760968246026,"fUST",-1638.368023,0.00034054,30,"2025-10-20T13:50:46.026",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901658,1760968246036,"fUST",-151.0,0.00034054,2,"2025-10-20T13:50:46.036",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901659,1760968246046,"fUST",-151.0,0.00034054,30,"2025-10-20T13:50:46.046",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901660,1760968246056,"fUST",-150.0,0.00034054,30,"2025-10-20T13:50:46.056",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901661,1760968246065,"fUST",-1723064.5798,0.00034054,30,"2025-10-20T13:50:46.065",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901662,1760968246076,"fUST",-252.277079,0.00034054,10,"2025-10-20T13:50:46.076",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901663,1760968246085,"fUST",-1009.16138772,0.00034054,5,"2025-10-20T13:50:46.085",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901664,1760968246095,"fUST",-151.0,0.00034055,30,"2025-10-20T13:50:46.095",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901665,1760968246105,"fUST",-151.0,0.00034055,30,"2025-10-20T13:50:46.105",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901666,1760968246114,"fUST",-500.0,0.00034055,30,"2025-10-20T13:50:46.114",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901667,1760968246124,"fUST",-580.5971618,0.00034055,30,"2025-10-20T13:50:46.124",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901668,1760968246134,"fUST",-151.0,0.00034055,30,"2025-10-20T13:50:46.134",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901669,1760968246145,"fUST",-500.0,0.00034055,30,"2025-10-20T13:50:46.145",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901670,1760968246154,"fUST",-500.0,0.00034055,30,"2025-10-20T13:50:46.154",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901671,1760968246164,"fUST",-151.0,0.00034055,30,"2025-10-20T13:50:46.164",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901672,1760968246173,"fUST",-500.0,0.00034055,30,"2025-10-20T13:50:46.173",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901673,1760968246183,"fUST",-500.0,0.00034055,30,"2025-10-20T13:50:46.183",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901674,1760968246193,"fUST",-560.46134789,0.00034055,30,"2025-10-20T13:50:46.193",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901675,1760968246203,"fUST",-151.61557415,0.00034055,30,"2025-10-20T13:50:46.203",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901676,1760968246214,"fUST",-151.0,0.00034055,30,"2025-10-20T13:50:46.214",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901677,1760968246224,"fUST",-151.0,0.00034055,30,"2025-10-20T13:50:46.224",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901678,1760968246233,"fUST",-324.0,0.00034087,7,"2025-10-20T13:50:46.233",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901679,1760968246242,"fUST",-152.37,0.00034097,60,"2025-10-20T13:50:46.242",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901680,1760968246251,"fUST",-324.0,0.00034109,2,"2025-10-20T13:50:46.251",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901681,1760968246260,"fUST",-152.29305162,0.0003411,30,"2025-10-20T13:50:46.260",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901682,1760968246270,"fUST",-151.56260228,0.0003411,30,"2025-10-20T13:50:46.270",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901683,1760968246280,"fUST",-500.0,0.0003411,30,"2025-10-20T13:50:46.280",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901684,1760968246290,"fUST",-151.0,0.0003411,30,"2025-10-20T13:50:46.290",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901685,1760968246299,"fUST",-500.0,0.0003411,30,"2025-10-20T13:50:46.299",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901686,1760968246309,"fUST",-500.0,0.0003411,30,"2025-10-20T13:50:46.309",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901687,1760968246318,"fUST",-249.29810661,0.0003411,30,"2025-10-20T13:50:46.318",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901688,1760968246327,"fUST",-500.0,0.0003411,30,"2025-10-20T13:50:46.327",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901689,1760968246337,"fUST",-500.0,0.0003411,30,"2025-10-20T13:50:46.337",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901690,1760968246346,"fUST",-151.0,0.0003411,30,"2025-10-20T13:50:46.346",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901691,1760968246354,"fUST",-151.0,0.0003411,30,"2025-10-20T13:50:46.354",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901692,1760968246364,"fUST",-1414.82192606,0.00034158,2,"2025-10-20T13:50:46.364",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901693,1760968246373,"fUST",-500.0,0.00034164,30,"2025-10-20T13:50:46.373",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901694,1760968246384,"fUST",-202.35749936,0.00034164,30,"2025-10-20T13:50:46.384",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901695,1760968246394,"fUST",-500.0,0.00034164,30,"2025-10-20T13:50:46.394",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901696,1760968246403,"fUST",-500.0,0.00034164,30,"2025-10-20T13:50:46.403",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901697,1760968246412,"fUST",-500.0,0.00034164,30,"2025-10-20T13:50:46.412",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901698,1760968246422,"fUST",-500.0,0.00034164,30,"2025-10-20T13:50:46.422",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901699,1760968246431,"fUST",-151.0,0.00034164,30,"2025-10-20T13:50:46.431",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901700,1760968246442,"fUST",-199.93893208,0.00034164,30,"2025-10-20T13:50:46.442",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901701,1760968246451,"fUST",-156.588327,0.00034178,15,"2025-10-20T13:50:46.451",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901702,1760968246462,"fUST",-201.857158,0.00034178,15,"2025-10-20T13:50:46.462",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901703,1760968246472,"fUST",-176.75465,0.00034178,15,"2025-10-20T13:50:46.472",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901704,1760968246481,"fUST",-152.37,0.00034197,60,"2025-10-20T13:50:46.481",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901705,1760968246496,"fUST",-533.0,0.00034202,7,"2025-10-20T13:50:46.496",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901706,1760968246505,"fUST",-500.0,0.00034219,30,"2025-10-20T13:50:46.505",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901707,1760968246514,"fUST",-500.0,0.00034219,30,"2025-10-20T13:50:46.514",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901708,1760968246524,"fUST",-169.26850405,0.00034219,30,"2025-10-20T13:50:46.524",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901709,1760968246535,"fUST",-500.0,0.00034219,30,"2025-10-20T13:50:46.535",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901710,1760968246545,"fUST",-500.0,0.00034219,30,"2025-10-20T13:50:46.545",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901711,1760968246649,"fUST",-274.4352498,0.00034219,30,"2025-10-20T13:50:46.649",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901712,1760968246658,"fUST",-1622.94,0.00034246,30,"2025-10-20T13:50:46.658",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901713,1760968246667,"fUST",-2999.0,0.00034246,120,"2025-10-20T13:50:46.667",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901714,1760968246677,"fUST",-500.0,0.00034274,30,"2025-10-20T13:50:46.677",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901715,1760968246686,"fUST",-524.91923794,0.00034274,30,"2025-10-20T13:50:46.686",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901716,1760968246695,"fUST",-500.0,0.00034274,30,"2025-10-20T13:50:46.695",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901717,1760968246705,"fUST",-357.342709,0.00034274,30,"2025-10-20T13:50:46.705",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901718,1760968246714,"fUST",-1414.82192606,0.00034288,2,"2025-10-20T13:50:46.714",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901719,1760968246723,"fUST",-500.0,0.00034294,60,"2025-10-20T13:50:46.723",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901720,1760968246733,"fUST",-152.37,0.00034297,60,"2025-10-20T13:50:46.733",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901721,1760968246742,"fUST",-500.0,0.00034329,30,"2025-10-20T13:50:46.742",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901722,1760968246752,"fUST",-500.0,0.00034329,30,"2025-10-20T13:50:46.752",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901723,1760968246761,"fUST",-245.89384134,0.00034379,2,"2025-10-20T13:50:46.761",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901724,1760968246770,"fUST",-503.29527612,0.00034384,30,"2025-10-20T13:50:46.770",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901725,1760968246780,"fUST",-500.0,0.00034384,30,"2025-10-20T13:50:46.780",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901726,1760968246789,"fUST",-152.37,0.00034397,60,"2025-10-20T13:50:46.789",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901727,1760968246799,"fUST",-304.16799581,0.00034438,30,"2025-10-20T13:50:46.799",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901728,1760968246808,"fUST",-500.0,0.0003444,10,"2025-10-20T13:50:46.808",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901729,1760968246818,"fUST",-392.7178133,0.00034493,30,"2025-10-20T13:50:46.818",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901730,1760968246827,"fUST",-152.37,0.00034497,60,"2025-10-20T13:50:46.827",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901731,1760968246836,"fUST",-1622.94,0.0003452,30,"2025-10-20T13:50:46.836",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901732,1760968246845,"fUST",-800.0,0.0003454,2,"2025-10-20T13:50:46.845",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901733,1760968246854,"fUST",-324.0,0.00034546,2,"2025-10-20T13:50:46.854",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901734,1760968246863,"fUST",-500.0,0.00034568,60,"2025-10-20T13:50:46.863",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901735,1760968246873,"fUST",-707.02076465,0.0003459,5,"2025-10-20T13:50:46.873",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901736,1760968246882,"fUST",-152.37,0.00034597,60,"2025-10-20T13:50:46.882",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901737,1760968246891,"fUST",-2100.0,0.0003463,7,"2025-10-20T13:50:46.891",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901738,1760968246900,"fUST",-304.8997414,0.0003463,30,"2025-10-20T13:50:46.900",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901739,1760968246910,"fUST",-632.79191819,0.00034657,5,"2025-10-20T13:50:46.910",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901740,1760968246919,"fUST",-2924.2366169,0.00034657,5,"2025-10-20T13:50:46.919",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901741,1760968246929,"fUST",-152.37,0.00034697,60,"2025-10-20T13:50:46.929",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901742,1760968246938,"fUST",-26554.32444917,0.000347,12,"2025-10-20T13:50:46.938",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901743,1760968246948,"fUST",-1414.82192606,0.00034744,2,"2025-10-20T13:50:46.948",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901744,1760968246957,"fUST",-168.0,0.00034768,2,"2025-10-20T13:50:46.957",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901745,1760968246967,"fUST",-1622.94,0.00034794,30,"2025-10-20T13:50:46.967",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901746,1760968246977,"fUST",-152.37,0.00034797,60,"2025-10-20T13:50:46.977",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901747,1760968246986,"fUST",-500.0,0.00034842,60,"2025-10-20T13:50:46.986",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901748,1760968246996,"fUST",-800.0,0.0003486,2,"2025-10-20T13:50:46.996",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901749,1760968247005,"fUST",-683.7,0.0003487,3,"2025-10-20T13:50:47.005",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901750,1760968247014,"fUST",-152.37,0.00034897,60,"2025-10-20T13:50:47.014",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901751,1760968247023,"fUST",-170.50468951,0.000349,120,"2025-10-20T13:50:47.023",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901752,1760968247033,"fUST",-793.77107058,0.000349,120,"2025-10-20T13:50:47.033",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901753,1760968247042,"fUST",-539.31189554,0.000349,120,"2025-10-20T13:50:47.042",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901754,1760968247051,"fUST",-2647.65,0.000349,14,"2025-10-20T13:50:47.051",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901755,1760968247060,"fUST",-796.76826484,0.000349,120,"2025-10-20T13:50:47.060",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901756,1760968247070,"fUST",-531.92057593,0.000349,120,"2025-10-20T13:50:47.070",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901757,1760968247080,"fUST",-533.0,0.00034901,2,"2025-10-20T13:50:47.080",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901758,1760968247089,"fUST",-500.0,0.00034931,120,"2025-10-20T13:50:47.089",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901759,1760968247099,"fUST",-331.43500633,0.00034931,120,"2025-10-20T13:50:47.099",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901760,1760968247108,"fUST",-2999.0,0.00034931,120,"2025-10-20T13:50:47.108",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901761,1760968247117,"fUST",-201.857158,0.00034932,10,"2025-10-20T13:50:47.117",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901762,1760968247127,"fUST",-176.75465,0.00034932,10,"2025-10-20T13:50:47.127",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901763,1760968247136,"fUST",-408.6477207,0.00034963,2,"2025-10-20T13:50:47.136",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901764,1760968247145,"fUST",-800.0,0.00034965,2,"2025-10-20T13:50:47.145",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901765,1760968247155,"fUST",-152.37,0.00034997,60,"2025-10-20T13:50:47.155",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901766,1760968247164,"fUST",-158.41,0.00035,2,"2025-10-20T13:50:47.164",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901767,1760968247173,"fUST",-1009.78,0.00035,2,"2025-10-20T13:50:47.173",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901768,1760968247182,"fUST",-156.588327,0.00035029,20,"2025-10-20T13:50:47.182",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901769,1760968247192,"fUST",-201.857158,0.00035029,20,"2025-10-20T13:50:47.192",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901770,1760968247201,"fUST",-176.75465,0.00035029,20,"2025-10-20T13:50:47.201",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901771,1760968247210,"fUST",-1414.82192606,0.00035043,2,"2025-10-20T13:50:47.210",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901772,1760968247220,"fUST",-1622.94,0.00035068,30,"2025-10-20T13:50:47.220",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901773,1760968247230,"fUST",-152.37,0.00035097,60,"2025-10-20T13:50:47.230",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901774,1760968247239,"fUST",-324.0,0.00035106,2,"2025-10-20T13:50:47.239",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901775,1760968247249,"fUST",-500.0,0.00035116,60,"2025-10-20T13:50:47.249",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901776,1760968247258,"fUST",-152.37,0.00035197,60,"2025-10-20T13:50:47.258",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901777,1760968247267,"fUST",-533.0,0.00035217,120,"2025-10-20T13:50:47.267",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901778,1760968247277,"fUST",-982.0,0.00035224,2,"2025-10-20T13:50:47.277",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901780,1760968247286,"fUST",-632.0,0.00035224,2,"2025-10-20T13:50:47.286",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901782,1760968247296,"fUST",-2163.0,0.00035224,2,"2025-10-20T13:50:47.296",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901783,1760968247305,"fUST",-251.32,0.00035224,2,"2025-10-20T13:50:47.305",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901784,1760968247322,"fUST",-150.269,0.00035224,2,"2025-10-20T13:50:47.322",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901785,1760968247340,"fUST",-292.404,0.00035224,2,"2025-10-20T13:50:47.340",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901786,1760968247358,"fUST",-1028.1613666,0.00035266,2,"2025-10-20T13:50:47.358",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901787,1760968247377,"fUST",-1827.84242951,0.00035266,2,"2025-10-20T13:50:47.377",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901788,1760968247397,"fUST",-2856.00379611,0.00035266,2,"2025-10-20T13:50:47.397",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901789,1760968247415,"fUST",-4112.64546641,0.00035266,2,"2025-10-20T13:50:47.415",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901790,1760968247432,"fUST",-157.0985173,0.00035266,2,"2025-10-20T13:50:47.432",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901791,1760968247449,"fUST",-628.39406918,0.00035266,2,"2025-10-20T13:50:47.449",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901792,1760968247464,"fUST",-1413.88665566,0.00035266,2,"2025-10-20T13:50:47.464",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901793,1760968247480,"fUST",-2513.57627673,0.00035266,2,"2025-10-20T13:50:47.480",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901794,1760968247503,"fUST",-3927.46293239,0.00035266,2,"2025-10-20T13:50:47.503",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901795,1760968247523,"fUST",-5655.54662265,0.00035266,2,"2025-10-20T13:50:47.523",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901796,1760968247536,"fUST",-392.48656084,0.00035266,2,"2025-10-20T13:50:47.536",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901797,1760968247554,"fUST",-448.55606953,0.00035266,2,"2025-10-20T13:50:47.554",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901799,1760968247570,"fUST",-571.20075922,0.00035267,2,"2025-10-20T13:50:47.570",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901801,1760968247586,"fUST",-1000.0,0.00035267,2,"2025-10-20T13:50:47.586",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901804,1760968247598,"fUST",-1000.0,0.00035267,2,"2025-10-20T13:50:47.598",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901806,1760968247613,"fUST",-1000.0,0.00035267,2,"2025-10-20T13:50:47.613",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901807,1760968247627,"fUST",-1000.0,0.00035267,2,"2025-10-20T13:50:47.627",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901808,1760968247641,"fUST",-1000.0,0.00035267,2,"2025-10-20T13:50:47.641",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901809,1760968247656,"fUST",-1000.0,0.00035267,2,"2025-10-20T13:50:47.656",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901810,1760968247671,"fUST",-1000.0,0.00035267,2,"2025-10-20T13:50:47.671",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901811,1760968247686,"fUST",-1000.0,0.00035267,2,"2025-10-20T13:50:47.686",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901812,1760968247702,"fUST",-1000.0,0.00035267,2,"2025-10-20T13:50:47.702",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901813,1760968247716,"fUST",-359.899,0.00035267,2,"2025-10-20T13:50:47.716",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901814,1760968247731,"fUST",-152.37,0.00035297,60,"2025-10-20T13:50:47.731",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901815,1760968247745,"fUST",-200.0,0.000353,120,"2025-10-20T13:50:47.745",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901816,1760968247761,"fUST",-324.0,0.00035309,2,"2025-10-20T13:50:47.761",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901817,1760968247777,"fUST",-1414.82192614,0.00035313,2,"2025-10-20T13:50:47.777",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901818,1760968247792,"fUST",-533.0,0.00035314,2,"2025-10-20T13:50:47.792",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901819,1760968247807,"fUST",-9600.9286449,0.00035323,2,"2025-10-20T13:50:47.807",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901820,1760968247822,"fUST",-1622.94,0.00035342,30,"2025-10-20T13:50:47.822",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901821,1760968247837,"fUST",-201.857158,0.00035368,30,"2025-10-20T13:50:47.837",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901822,1760968247853,"fUST",-176.75465,0.00035368,30,"2025-10-20T13:50:47.853",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901823,1760968247867,"fUST",-925.3419855,0.00035383,2,"2025-10-20T13:50:47.867",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901824,1760968247882,"fUST",-500.0,0.0003539,60,"2025-10-20T13:50:47.882",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901825,1760968247897,"fUST",-152.37,0.00035397,60,"2025-10-20T13:50:47.897",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901826,1760968247911,"fUST",-22486.03,0.000354,14,"2025-10-20T13:50:47.911",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901827,1760968247926,"fUST",-2867.54964747,0.00035402,5,"2025-10-20T13:50:47.926",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901828,1760968247941,"fUST",-789.4575232,0.00035402,5,"2025-10-20T13:50:47.941",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901829,1760968247955,"fUST",-3154.67226271,0.00035402,5,"2025-10-20T13:50:47.955",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901830,1760968247971,"fUST",-232.104741,0.00035402,5,"2025-10-20T13:50:47.971",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901831,1760968247985,"fUST",-3200.3095483,0.00035425,2,"2025-10-20T13:50:47.985",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901832,1760968248001,"fUST",-11190.75002488,0.00035443,7,"2025-10-20T13:50:48.001",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901833,1760968248015,"fUST",-151.0,0.00035443,7,"2025-10-20T13:50:48.015",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901834,1760968248031,"fUST",-151.0,0.00035443,7,"2025-10-20T13:50:48.031",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901835,1760968248045,"fUST",-151.0,0.00035443,7,"2025-10-20T13:50:48.045",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901836,1760968248060,"fUST",-151.0,0.00035443,7,"2025-10-20T13:50:48.060",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901837,1760968248074,"fUST",-151.0,0.00035443,7,"2025-10-20T13:50:48.074",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901838,1760968248089,"fUST",-187.78006525,0.00035443,7,"2025-10-20T13:50:48.089",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901839,1760968248103,"fUST",-290.08453086,0.00035443,7,"2025-10-20T13:50:48.103",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901840,1760968248117,"fUST",-194.72792766,0.00035443,7,"2025-10-20T13:50:48.117",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901841,1760968248131,"fUST",-201.93286099,0.00035443,7,"2025-10-20T13:50:48.131",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901842,1760968248147,"fUST",-209.40437684,0.00035443,7,"2025-10-20T13:50:48.147",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901843,1760968248162,"fUST",-514.84070869,0.00035443,7,"2025-10-20T13:50:48.162",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901844,1760968248176,"fUST",-217.15233878,0.00035443,7,"2025-10-20T13:50:48.176",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901845,1760968248193,"fUST",-533.88981491,0.00035443,7,"2025-10-20T13:50:48.193",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901846,1760968248208,"fUST",-225.18697532,0.00035443,7,"2025-10-20T13:50:48.208",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901847,1760968248227,"fUST",-553.64373807,0.00035443,7,"2025-10-20T13:50:48.227",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901848,1760968248242,"fUST",-574.12855637,0.00035443,7,"2025-10-20T13:50:48.242",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901849,1760968248257,"fUST",-233.51889341,0.00035443,7,"2025-10-20T13:50:48.257",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901850,1760968248272,"fUST",-595.37131296,0.00035443,7,"2025-10-20T13:50:48.272",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901851,1760968248287,"fUST",-242.15909246,0.00035443,7,"2025-10-20T13:50:48.287",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901852,1760968248302,"fUST",-617.40005154,0.00035443,7,"2025-10-20T13:50:48.302",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901853,1760968248317,"fUST",-500.0,0.00035443,7,"2025-10-20T13:50:48.317",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901854,1760968248332,"fUST",-251.11897888,0.00035443,7,"2025-10-20T13:50:48.332",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901855,1760968248347,"fUST",-640.24385345,0.00035443,7,"2025-10-20T13:50:48.347",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901856,1760968248362,"fUST",-500.0,0.00035443,7,"2025-10-20T13:50:48.362",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901857,1760968248377,"fUST",-250.0,0.00035443,7,"2025-10-20T13:50:48.377",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901858,1760968248394,"fUST",-260.4103811,0.00035443,7,"2025-10-20T13:50:48.394",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901859,1760968248524,"fUST",-500.0,0.00035443,7,"2025-10-20T13:50:48.524",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901860,1760968248560,"fUST",-663.93287602,0.00035443,7,"2025-10-20T13:50:48.560",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901861,1760968248571,"fUST",-270.0455652,0.00035443,7,"2025-10-20T13:50:48.571",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901862,1760968248580,"fUST",-250.0,0.00035443,7,"2025-10-20T13:50:48.580",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901863,1760968248589,"fUST",-500.0,0.00035443,7,"2025-10-20T13:50:48.589",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901864,1760968248599,"fUST",-688.49839244,0.00035443,7,"2025-10-20T13:50:48.599",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901865,1760968248609,"fUST",-250.0,0.00035443,7,"2025-10-20T13:50:48.609",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901866,1760968248620,"fUST",-280.03725112,0.00035443,7,"2025-10-20T13:50:48.620",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901867,1760968248630,"fUST",-500.0,0.00035443,7,"2025-10-20T13:50:48.630",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901868,1760968248641,"fUST",-713.97283296,0.00035443,7,"2025-10-20T13:50:48.641",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901869,1760968248651,"fUST",-250.0,0.00035443,7,"2025-10-20T13:50:48.651",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901870,1760968248660,"fUST",-290.39862941,0.00035443,7,"2025-10-20T13:50:48.660",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901871,1760968248671,"fUST",-500.0,0.00035443,7,"2025-10-20T13:50:48.671",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901872,1760968248680,"fUST",-740.38982778,0.00035443,7,"2025-10-20T13:50:48.680",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901873,1760968248690,"fUST",-250.0,0.00035443,7,"2025-10-20T13:50:48.690",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901874,1760968248700,"fUST",-250.0,0.00035443,7,"2025-10-20T13:50:48.700",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901875,1760968248710,"fUST",-301.1433787,0.00035443,7,"2025-10-20T13:50:48.710",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901876,1760968248722,"fUST",-500.0,0.00035443,7,"2025-10-20T13:50:48.722",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901877,1760968248732,"fUST",-767.7842514,0.00035443,7,"2025-10-20T13:50:48.732",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901878,1760968248741,"fUST",-250.0,0.00035443,7,"2025-10-20T13:50:48.741",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901879,1760968248751,"fUST",-500.0,0.00035443,7,"2025-10-20T13:50:48.751",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901880,1760968248760,"fUST",-796.19226871,0.00035443,7,"2025-10-20T13:50:48.760",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901881,1760968248770,"fUST",-250.0,0.00035443,7,"2025-10-20T13:50:48.770",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901882,1760968248780,"fUST",-500.0,0.00035443,7,"2025-10-20T13:50:48.780",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901883,1760968248793,"fUST",-825.65138265,0.00035443,7,"2025-10-20T13:50:48.793",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901884,1760968248802,"fUST",-250.0,0.00035443,7,"2025-10-20T13:50:48.802",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901885,1760968248811,"fUST",-500.0,0.00035443,7,"2025-10-20T13:50:48.811",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901886,1760968248821,"fUST",-250.0,0.00035443,7,"2025-10-20T13:50:48.821",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901887,1760968248830,"fUST",-500.0,0.00035443,7,"2025-10-20T13:50:48.830",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901888,1760968248839,"fUST",-250.0,0.00035443,7,"2025-10-20T13:50:48.839",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901889,1760968248848,"fUST",-500.0,0.00035443,7,"2025-10-20T13:50:48.848",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901890,1760968248857,"fUST",-500.0,0.00035443,7,"2025-10-20T13:50:48.857",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901891,1760968248867,"fUST",-250.0,0.00035443,7,"2025-10-20T13:50:48.867",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901892,1760968248876,"fUST",-250.0,0.00035443,7,"2025-10-20T13:50:48.876",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901893,1760968248886,"fUST",-157.75103136,0.00035443,7,"2025-10-20T13:50:48.886",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901894,1760968248895,"fUST",-250.0,0.00035443,7,"2025-10-20T13:50:48.895",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901895,1760968248904,"fUST",-152.0,0.00035444,14,"2025-10-20T13:50:48.904",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901896,1760968248914,"fUST",-152.0,0.00035444,14,"2025-10-20T13:50:48.914",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901897,1760968248923,"fUST",-152.0,0.00035444,14,"2025-10-20T13:50:48.923",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901898,1760968248933,"fUST",-152.0,0.00035444,14,"2025-10-20T13:50:48.933",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901899,1760968248942,"fUST",-152.0,0.00035444,14,"2025-10-20T13:50:48.942",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901900,1760968248951,"fUST",-152.0,0.00035444,14,"2025-10-20T13:50:48.951",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901901,1760968248960,"fUST",-152.0,0.00035444,14,"2025-10-20T13:50:48.960",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901902,1760968248970,"fUST",-283.79651198,0.00035444,14,"2025-10-20T13:50:48.970",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901903,1760968248979,"fUST",-166.0,0.00035444,14,"2025-10-20T13:50:48.979",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901904,1760968248988,"fUST",-166.0,0.00035444,14,"2025-10-20T13:50:48.988",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901905,1760968248998,"fUST",-2602005.8822,0.00035444,7,"2025-10-20T13:50:48.998",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901906,1760968249007,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:49.007",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901907,1760968249016,"fUST",-154.816755,0.00035444,30,"2025-10-20T13:50:49.016",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901908,1760968249026,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:49.026",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901909,1760968249035,"fUST",-152.761404,0.00035444,30,"2025-10-20T13:50:49.035",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901910,1760968249044,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:49.044",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901911,1760968249054,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:49.054",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901912,1760968249063,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:49.063",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901913,1760968249073,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:49.073",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901914,1760968249082,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:49.082",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901915,1760968249091,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:49.091",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901916,1760968249100,"fUST",-151.0,0.00035444,2,"2025-10-20T13:50:49.100",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901917,1760968249109,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:49.109",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901918,1760968249119,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:49.119",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901919,1760968249128,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:49.128",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901920,1760968249138,"fUST",-235.1944,0.00035444,30,"2025-10-20T13:50:49.138",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901921,1760968249147,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:49.147",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901922,1760968249156,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:49.156",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901923,1760968249165,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:49.165",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901924,1760968249175,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:49.175",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901925,1760968249184,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:49.184",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901926,1760968249194,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:49.194",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901927,1760968249203,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:49.203",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901928,1760968249212,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:49.212",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901929,1760968249223,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:49.223",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901930,1760968249233,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:49.233",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901931,1760968249242,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:49.242",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901932,1760968249251,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:49.251",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901933,1760968249260,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:49.260",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901934,1760968249270,"fUST",-181.355164,0.00035444,30,"2025-10-20T13:50:49.270",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901935,1760968249280,"fUST",-183.026705,0.00035444,30,"2025-10-20T13:50:49.280",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901936,1760968249290,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:49.290",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901937,1760968249300,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:49.300",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901938,1760968249311,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:49.311",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901939,1760968249320,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:49.320",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901940,1760968249331,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:49.331",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901941,1760968249340,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:49.340",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901942,1760968249351,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:49.351",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901943,1760968249360,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:49.360",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901944,1760968249369,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:49.369",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901945,1760968249379,"fUST",-799.886058,0.00035444,30,"2025-10-20T13:50:49.379",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901946,1760968249388,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:49.388",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901947,1760968249398,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:49.398",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901948,1760968249407,"fUST",-799.886058,0.00035444,30,"2025-10-20T13:50:49.407",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901949,1760968249416,"fUST",-799.886058,0.00035444,30,"2025-10-20T13:50:49.416",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901950,1760968249426,"fUST",-799.886058,0.00035444,30,"2025-10-20T13:50:49.426",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901951,1760968249435,"fUST",-205.28185,0.00035444,30,"2025-10-20T13:50:49.435",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901952,1760968249445,"fUST",-205.28185,0.00035444,30,"2025-10-20T13:50:49.445",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901953,1760968249454,"fUST",-205.28185,0.00035444,30,"2025-10-20T13:50:49.454",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901954,1760968249464,"fUST",-205.28185,0.00035444,30,"2025-10-20T13:50:49.464",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901955,1760968249474,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:49.474",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901956,1760968249483,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:49.483",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901957,1760968249497,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:49.497",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901958,1760968249507,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:49.507",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901959,1760968249517,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:49.517",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901960,1760968249527,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:49.527",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901961,1760968249539,"fUST",-501.806734,0.00035444,30,"2025-10-20T13:50:49.539",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901962,1760968249550,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:49.550",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901963,1760968249560,"fUST",-496.657153,0.00035444,30,"2025-10-20T13:50:49.560",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901964,1760968249572,"fUST",-501.806734,0.00035444,30,"2025-10-20T13:50:49.572",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901965,1760968249582,"fUST",-163.487828,0.00035444,30,"2025-10-20T13:50:49.582",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901966,1760968249591,"fUST",-496.657153,0.00035444,30,"2025-10-20T13:50:49.591",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901967,1760968249602,"fUST",-501.806734,0.00035444,30,"2025-10-20T13:50:49.602",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901968,1760968249611,"fUST",-496.657153,0.00035444,30,"2025-10-20T13:50:49.611",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901969,1760968249621,"fUST",-501.806734,0.00035444,30,"2025-10-20T13:50:49.621",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901970,1760968249631,"fUST",-496.657153,0.00035444,30,"2025-10-20T13:50:49.631",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901971,1760968249640,"fUST",-408.067066,0.00035444,30,"2025-10-20T13:50:49.640",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901972,1760968249650,"fUST",-408.067066,0.00035444,30,"2025-10-20T13:50:49.650",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901973,1760968249660,"fUST",-408.067066,0.00035444,30,"2025-10-20T13:50:49.660",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901974,1760968249671,"fUST",-408.067066,0.00035444,30,"2025-10-20T13:50:49.671",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901975,1760968249690,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:49.690",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901976,1760968249703,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:49.703",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901977,1760968249717,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:49.717",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901978,1760968249728,"fUST",-155.877407,0.00035444,30,"2025-10-20T13:50:49.728",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901979,1760968249738,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:49.738",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901980,1760968249748,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:49.748",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901981,1760968249758,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:49.758",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901982,1760968249768,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:49.768",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901983,1760968249778,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:49.778",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901984,1760968249788,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:49.788",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901985,1760968249797,"fUST",-261.384855,0.00035444,30,"2025-10-20T13:50:49.797",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901986,1760968249807,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:49.807",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901987,1760968249817,"fUST",-192.259718,0.00035444,30,"2025-10-20T13:50:49.817",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901988,1760968249826,"fUST",-261.384855,0.00035444,30,"2025-10-20T13:50:49.826",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901989,1760968249836,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:49.836",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901990,1760968249846,"fUST",-192.259718,0.00035444,30,"2025-10-20T13:50:49.846",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901991,1760968249856,"fUST",-192.259718,0.00035444,30,"2025-10-20T13:50:49.856",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901992,1760968249866,"fUST",-261.384855,0.00035444,30,"2025-10-20T13:50:49.866",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901993,1760968249878,"fUST",-192.259718,0.00035444,30,"2025-10-20T13:50:49.878",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901994,1760968249887,"fUST",-261.384855,0.00035444,30,"2025-10-20T13:50:49.887",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901995,1760968249897,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:49.897",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901996,1760968249907,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:49.907",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901997,1760968249917,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:49.917",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901998,1760968249927,"fUST",-415.275717,0.00035444,15,"2025-10-20T13:50:49.927",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391901999,1760968249936,"fUST",-415.275717,0.00035444,15,"2025-10-20T13:50:49.936",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902000,1760968249947,"fUST",-415.275717,0.00035444,15,"2025-10-20T13:50:49.947",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902001,1760968249956,"fUST",-415.275717,0.00035444,15,"2025-10-20T13:50:49.956",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902002,1760968249967,"fUST",-151.0,0.00035444,2,"2025-10-20T13:50:49.967",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902003,1760968249977,"fUST",-1090.923273,0.00035444,30,"2025-10-20T13:50:49.977",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902004,1760968249987,"fUST",-1090.923273,0.00035444,30,"2025-10-20T13:50:49.987",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902005,1760968249996,"fUST",-1090.923273,0.00035444,30,"2025-10-20T13:50:49.996",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902006,1760968250006,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:50.006",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902007,1760968250016,"fUST",-1090.923273,0.00035444,30,"2025-10-20T13:50:50.016",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902008,1760968250025,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:50.025",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902009,1760968250035,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:50.035",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902010,1760968250045,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:50.045",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902011,1760968250055,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:50.055",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902012,1760968250065,"fUST",-330.0,0.00035444,14,"2025-10-20T13:50:50.065",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902013,1760968250074,"fUST",-330.0,0.00035444,14,"2025-10-20T13:50:50.074",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902014,1760968250083,"fUST",-330.0,0.00035444,14,"2025-10-20T13:50:50.083",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902015,1760968250093,"fUST",-330.0,0.00035444,14,"2025-10-20T13:50:50.093",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902016,1760968250104,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:50.104",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902017,1760968250114,"fUST",-330.0,0.00035444,14,"2025-10-20T13:50:50.114",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902018,1760968250124,"fUST",-330.0,0.00035444,14,"2025-10-20T13:50:50.124",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902019,1760968250134,"fUST",-330.0,0.00035444,14,"2025-10-20T13:50:50.134",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902020,1760968250147,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:50.147",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902021,1760968250158,"fUST",-339.30269403,0.00035444,14,"2025-10-20T13:50:50.158",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902022,1760968250169,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:50.169",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902023,1760968250179,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:50.179",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902024,1760968250194,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:50.194",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902025,1760968250214,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:50.214",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902026,1760968250226,"fUST",-1823.142174,0.00035444,30,"2025-10-20T13:50:50.226",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902027,1760968250236,"fUST",-1823.142174,0.00035444,30,"2025-10-20T13:50:50.236",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902028,1760968250246,"fUST",-1823.142174,0.00035444,30,"2025-10-20T13:50:50.246",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902029,1760968250257,"fUST",-1823.142174,0.00035444,30,"2025-10-20T13:50:50.257",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902030,1760968250266,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:50.266",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902031,1760968250278,"fUST",-180.969693,0.00035444,30,"2025-10-20T13:50:50.278",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902032,1760968250289,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:50.289",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902033,1760968250301,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:50.301",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902034,1760968250434,"fUST",-180.969693,0.00035444,30,"2025-10-20T13:50:50.434",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902035,1760968250455,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:50.455",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902036,1760968250466,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:50.466",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902037,1760968250476,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:50.476",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902038,1760968250486,"fUST",-180.969693,0.00035444,30,"2025-10-20T13:50:50.486",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902039,1760968250500,"fUST",-180.969693,0.00035444,30,"2025-10-20T13:50:50.500",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902040,1760968250511,"fUST",-1141.907673,0.00035444,30,"2025-10-20T13:50:50.511",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902041,1760968250522,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:50.522",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902042,1760968250534,"fUST",-1141.907673,0.00035444,30,"2025-10-20T13:50:50.534",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902043,1760968250546,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:50.546",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902044,1760968250556,"fUST",-1141.907673,0.00035444,30,"2025-10-20T13:50:50.556",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902045,1760968250566,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:50.566",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902046,1760968250576,"fUST",-1141.907673,0.00035444,30,"2025-10-20T13:50:50.576",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902047,1760968250586,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:50.586",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902048,1760968250596,"fUST",-154.08754,0.00035444,30,"2025-10-20T13:50:50.596",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902049,1760968250606,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:50.606",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902050,1760968250616,"fUST",-154.08754,0.00035444,30,"2025-10-20T13:50:50.616",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902051,1760968250626,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:50.626",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902052,1760968250637,"fUST",-154.08754,0.00035444,30,"2025-10-20T13:50:50.637",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902053,1760968250647,"fUST",-154.08754,0.00035444,30,"2025-10-20T13:50:50.647",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902054,1760968250657,"fUST",-823.86234,0.00035444,30,"2025-10-20T13:50:50.657",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902055,1760968250668,"fUST",-195.670966,0.00035444,30,"2025-10-20T13:50:50.668",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902056,1760968250679,"fUST",-823.86234,0.00035444,30,"2025-10-20T13:50:50.679",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902057,1760968250691,"fUST",-195.670966,0.00035444,30,"2025-10-20T13:50:50.691",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902058,1760968250701,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:50.701",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902059,1760968250711,"fUST",-823.86234,0.00035444,30,"2025-10-20T13:50:50.711",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902060,1760968250726,"fUST",-195.670966,0.00035444,30,"2025-10-20T13:50:50.726",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902061,1760968250736,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:50.736",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902062,1760968250746,"fUST",-823.86234,0.00035444,30,"2025-10-20T13:50:50.746",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902063,1760968250758,"fUST",-195.670966,0.00035444,30,"2025-10-20T13:50:50.758",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902064,1760968250768,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:50.768",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902065,1760968250778,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:50.778",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902066,1760968250788,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:50.788",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902067,1760968250798,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:50.798",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902068,1760968250808,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:50.808",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902069,1760968250819,"fUST",-165.046059,0.00035444,30,"2025-10-20T13:50:50.819",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902070,1760968250829,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:50.829",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902071,1760968250839,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:50.839",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902072,1760968250848,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:50.848",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902073,1760968250858,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:50.858",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902074,1760968250869,"fUST",-161.844852,0.00035444,30,"2025-10-20T13:50:50.869",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902075,1760968250879,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:50.879",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902076,1760968250890,"fUST",-161.844852,0.00035444,30,"2025-10-20T13:50:50.890",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902077,1760968250901,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:50.901",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902078,1760968250911,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:50.911",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902079,1760968250922,"fUST",-161.844852,0.00035444,30,"2025-10-20T13:50:50.922",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902080,1760968250932,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:50.932",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902081,1760968250942,"fUST",-553.943476,0.00035444,30,"2025-10-20T13:50:50.942",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902082,1760968250952,"fUST",-161.844852,0.00035444,30,"2025-10-20T13:50:50.952",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902083,1760968250963,"fUST",-553.943476,0.00035444,30,"2025-10-20T13:50:50.963",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902084,1760968250976,"fUST",-177.750339,0.00035444,30,"2025-10-20T13:50:50.976",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902085,1760968250986,"fUST",-553.943476,0.00035444,30,"2025-10-20T13:50:50.986",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902086,1760968250996,"fUST",-177.750339,0.00035444,30,"2025-10-20T13:50:50.996",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902087,1760968251006,"fUST",-553.943476,0.00035444,30,"2025-10-20T13:50:51.006",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902088,1760968251016,"fUST",-177.750339,0.00035444,30,"2025-10-20T13:50:51.016",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902089,1760968251026,"fUST",-177.750339,0.00035444,30,"2025-10-20T13:50:51.026",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902090,1760968251035,"fUST",-249.018806,0.00035444,30,"2025-10-20T13:50:51.035",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902091,1760968251045,"fUST",-180.921693,0.00035444,30,"2025-10-20T13:50:51.045",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902092,1760968251055,"fUST",-180.921693,0.00035444,30,"2025-10-20T13:50:51.055",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902093,1760968251064,"fUST",-180.921693,0.00035444,30,"2025-10-20T13:50:51.064",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902094,1760968251074,"fUST",-180.921693,0.00035444,30,"2025-10-20T13:50:51.074",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902095,1760968251084,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:51.084",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902096,1760968251094,"fUST",-1059.156503,0.00035444,30,"2025-10-20T13:50:51.094",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902097,1760968251103,"fUST",-1059.156503,0.00035444,30,"2025-10-20T13:50:51.103",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902098,1760968251112,"fUST",-1059.156503,0.00035444,30,"2025-10-20T13:50:51.112",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902099,1760968251122,"fUST",-1059.156503,0.00035444,30,"2025-10-20T13:50:51.122",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902100,1760968251132,"fUST",-324.678356,0.00035444,7,"2025-10-20T13:50:51.132",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902101,1760968251142,"fUST",-324.678356,0.00035444,7,"2025-10-20T13:50:51.142",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902102,1760968251151,"fUST",-324.678356,0.00035444,7,"2025-10-20T13:50:51.151",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902103,1760968251161,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:51.161",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902104,1760968251171,"fUST",-324.678356,0.00035444,7,"2025-10-20T13:50:51.171",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902105,1760968251181,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:51.181",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902106,1760968251191,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:51.191",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902107,1760968251200,"fUST",-542.894894,0.00035444,30,"2025-10-20T13:50:51.200",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902108,1760968251210,"fUST",-542.894894,0.00035444,30,"2025-10-20T13:50:51.210",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902109,1760968251220,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:51.220",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902110,1760968251230,"fUST",-542.894894,0.00035444,30,"2025-10-20T13:50:51.230",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902111,1760968251239,"fUST",-542.894894,0.00035444,30,"2025-10-20T13:50:51.239",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902112,1760968251249,"fUST",-203.456997,0.00035444,30,"2025-10-20T13:50:51.249",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902113,1760968251258,"fUST",-203.456997,0.00035444,30,"2025-10-20T13:50:51.258",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902114,1760968251268,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:51.268",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902115,1760968251279,"fUST",-203.456997,0.00035444,30,"2025-10-20T13:50:51.279",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902116,1760968251290,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:51.290",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902117,1760968251300,"fUST",-211.958132,0.00035444,30,"2025-10-20T13:50:51.300",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902118,1760968251310,"fUST",-203.456997,0.00035444,30,"2025-10-20T13:50:51.310",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902119,1760968251319,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:51.319",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902120,1760968251329,"fUST",-211.958132,0.00035444,30,"2025-10-20T13:50:51.329",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902121,1760968251339,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:51.339",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902122,1760968251348,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:51.348",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902123,1760968251358,"fUST",-211.958132,0.00035444,30,"2025-10-20T13:50:51.358",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902124,1760968251367,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:51.367",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902125,1760968251377,"fUST",-211.958132,0.00035444,30,"2025-10-20T13:50:51.377",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902126,1760968251387,"fUST",-166.544519,0.00035444,30,"2025-10-20T13:50:51.387",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902127,1760968251396,"fUST",-166.544519,0.00035444,30,"2025-10-20T13:50:51.396",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902128,1760968251406,"fUST",-166.544519,0.00035444,30,"2025-10-20T13:50:51.406",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902129,1760968251415,"fUST",-219.803885,0.00035444,30,"2025-10-20T13:50:51.415",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902130,1760968251425,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:51.425",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902131,1760968251435,"fUST",-1483.852699,0.00035444,30,"2025-10-20T13:50:51.435",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902132,1760968251444,"fUST",-219.803885,0.00035444,30,"2025-10-20T13:50:51.444",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902133,1760968251454,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:51.454",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902134,1760968251463,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:51.463",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902135,1760968251474,"fUST",-166.544519,0.00035444,30,"2025-10-20T13:50:51.474",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902136,1760968251483,"fUST",-1483.852699,0.00035444,30,"2025-10-20T13:50:51.483",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902137,1760968251497,"fUST",-219.803885,0.00035444,30,"2025-10-20T13:50:51.497",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902138,1760968251510,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:51.510",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902139,1760968251520,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:51.520",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902140,1760968251531,"fUST",-1483.852699,0.00035444,30,"2025-10-20T13:50:51.531",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902141,1760968251541,"fUST",-219.803885,0.00035444,30,"2025-10-20T13:50:51.541",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902142,1760968251551,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:51.551",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902143,1760968251561,"fUST",-1483.852699,0.00035444,30,"2025-10-20T13:50:51.561",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902144,1760968251571,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:51.571",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902145,1760968251580,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:51.580",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902146,1760968251590,"fUST",-10000.0,0.00035444,30,"2025-10-20T13:50:51.590",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902147,1760968251599,"fUST",-220.519447,0.00035444,30,"2025-10-20T13:50:51.599",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902148,1760968251609,"fUST",-10000.0,0.00035444,30,"2025-10-20T13:50:51.609",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902149,1760968251619,"fUST",-10000.0,0.00035444,30,"2025-10-20T13:50:51.619",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902150,1760968251628,"fUST",-220.519447,0.00035444,30,"2025-10-20T13:50:51.628",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902151,1760968251638,"fUST",-220.519447,0.00035444,30,"2025-10-20T13:50:51.638",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902152,1760968251648,"fUST",-173.402367,0.00035444,30,"2025-10-20T13:50:51.648",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902153,1760968251658,"fUST",-10000.0,0.00035444,30,"2025-10-20T13:50:51.658",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902154,1760968251668,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:51.668",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902155,1760968251678,"fUST",-10000.0,0.00035444,30,"2025-10-20T13:50:51.678",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902156,1760968251687,"fUST",-220.519447,0.00035444,30,"2025-10-20T13:50:51.687",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902157,1760968251697,"fUST",-173.402367,0.00035444,30,"2025-10-20T13:50:51.697",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902158,1760968251707,"fUST",-10000.0,0.00035444,30,"2025-10-20T13:50:51.707",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902159,1760968251716,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:51.716",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902160,1760968251726,"fUST",-10000.0,0.00035444,30,"2025-10-20T13:50:51.726",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902161,1760968251736,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:51.736",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902162,1760968251745,"fUST",-173.402367,0.00035444,30,"2025-10-20T13:50:51.745",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902163,1760968251755,"fUST",-10000.0,0.00035444,30,"2025-10-20T13:50:51.755",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902164,1760968251764,"fUST",-152.764304,0.00035444,30,"2025-10-20T13:50:51.764",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902165,1760968251774,"fUST",-10000.0,0.00035444,30,"2025-10-20T13:50:51.774",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902166,1760968251784,"fUST",-173.402367,0.00035444,30,"2025-10-20T13:50:51.784",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902167,1760968251794,"fUST",-151.244164,0.00035444,30,"2025-10-20T13:50:51.794",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902168,1760968251803,"fUST",-152.094428,0.00035444,30,"2025-10-20T13:50:51.803",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902169,1760968251813,"fUST",-10000.0,0.00035444,30,"2025-10-20T13:50:51.813",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902170,1760968251823,"fUST",-10000.0,0.00035444,30,"2025-10-20T13:50:51.823",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902171,1760968251831,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:51.831",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902172,1760968251841,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:51.841",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902173,1760968251851,"fUST",-10000.0,0.00035444,30,"2025-10-20T13:50:51.851",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902174,1760968251860,"fUST",-256.031148,0.00035444,30,"2025-10-20T13:50:51.860",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902175,1760968251870,"fUST",-10000.0,0.00035444,30,"2025-10-20T13:50:51.870",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902176,1760968251879,"fUST",-256.031148,0.00035444,30,"2025-10-20T13:50:51.879",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902177,1760968251889,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:51.889",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902178,1760968251899,"fUST",-435.042453,0.00035444,30,"2025-10-20T13:50:51.899",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902179,1760968251908,"fUST",-152.0,0.00035444,14,"2025-10-20T13:50:51.908",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902180,1760968251918,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:51.918",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902181,1760968251929,"fUST",-152.0,0.00035444,14,"2025-10-20T13:50:51.929",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902182,1760968251940,"fUST",-256.031148,0.00035444,30,"2025-10-20T13:50:51.940",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902183,1760968251951,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:51.951",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902184,1760968251962,"fUST",-435.042453,0.00035444,30,"2025-10-20T13:50:51.962",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902185,1760968251973,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:51.973",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902186,1760968251983,"fUST",-435.042453,0.00035444,30,"2025-10-20T13:50:51.983",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902187,1760968251992,"fUST",-256.031148,0.00035444,30,"2025-10-20T13:50:51.992",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902188,1760968252002,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:52.002",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902189,1760968252011,"fUST",-435.042453,0.00035444,30,"2025-10-20T13:50:52.011",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902190,1760968252021,"fUST",-152.0,0.00035444,14,"2025-10-20T13:50:52.021",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902191,1760968252029,"fUST",-152.0,0.00035444,14,"2025-10-20T13:50:52.029",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902192,1760968252039,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:52.039",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902193,1760968252048,"fUST",-152.0,0.00035444,14,"2025-10-20T13:50:52.048",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902194,1760968252057,"fUST",-152.0,0.00035444,14,"2025-10-20T13:50:52.057",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902195,1760968252067,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:52.067",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902196,1760968252174,"fUST",-152.0,0.00035444,14,"2025-10-20T13:50:52.174",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902197,1760968252184,"fUST",-152.0,0.00035444,14,"2025-10-20T13:50:52.184",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902198,1760968252193,"fUST",-152.0,0.00035444,14,"2025-10-20T13:50:52.193",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902199,1760968252203,"fUST",-152.0,0.00035444,14,"2025-10-20T13:50:52.203",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902200,1760968252212,"fUST",-152.0,0.00035444,14,"2025-10-20T13:50:52.212",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902201,1760968252223,"fUST",-152.0,0.00035444,14,"2025-10-20T13:50:52.223",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902202,1760968252232,"fUST",-152.0,0.00035444,14,"2025-10-20T13:50:52.232",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902203,1760968252241,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:52.241",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902204,1760968252251,"fUST",-1638.368023,0.00035444,30,"2025-10-20T13:50:52.251",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902205,1760968252261,"fUST",-152.0,0.00035444,14,"2025-10-20T13:50:52.261",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902206,1760968252270,"fUST",-500.64477719,0.00035444,13,"2025-10-20T13:50:52.270",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902207,1760968252279,"fUST",-500.0,0.00035444,13,"2025-10-20T13:50:52.279",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902208,1760968252288,"fUST",-744.84740603,0.00035444,14,"2025-10-20T13:50:52.288",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902209,1760968252298,"fUST",-168.0,0.00035446,2,"2025-10-20T13:50:52.298",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902210,1760968252307,"fUST",-229.14133969,0.00035448,2,"2025-10-20T13:50:52.307",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902211,1760968252316,"fUST",-2100.0,0.00035452,7,"2025-10-20T13:50:52.316",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902212,1760968252326,"fUST",-161.12948087,0.00035452,30,"2025-10-20T13:50:52.326",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902213,1760968252336,"fUST",-150.0,0.00035473,5,"2025-10-20T13:50:52.336",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902214,1760968252345,"fUST",-152.37,0.00035497,60,"2025-10-20T13:50:52.345",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902215,1760968252356,"fUST",-4204.0,0.00035544,2,"2025-10-20T13:50:52.356",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902216,1760968252367,"fUST",-152.37,0.00035597,60,"2025-10-20T13:50:52.367",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902217,1760968252377,"fUST",-1622.94,0.00035616,30,"2025-10-20T13:50:52.377",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902218,1760968252387,"fUST",-2999.0,0.00035616,120,"2025-10-20T13:50:52.387",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902219,1760968252398,"fUST",-265.22693521,0.00035616,2,"2025-10-20T13:50:52.398",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902220,1760968252407,"fUST",-168.0,0.0003565,7,"2025-10-20T13:50:52.407",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902221,1760968252417,"fUST",-1000.0,0.0003565,4,"2025-10-20T13:50:52.417",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902222,1760968252427,"fUST",-500.0,0.00035664,60,"2025-10-20T13:50:52.427",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902223,1760968252436,"fUST",-152.37,0.00035697,60,"2025-10-20T13:50:52.436",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902224,1760968252448,"fUST",-66385.65,0.000357,14,"2025-10-20T13:50:52.448",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902225,1760968252457,"fUST",-456.0,0.0003574,120,"2025-10-20T13:50:52.457",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902226,1760968252466,"fUST",-457.0,0.00035748,2,"2025-10-20T13:50:52.466",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902227,1760968252476,"fUST",-152.37,0.00035797,60,"2025-10-20T13:50:52.476",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902228,1760968252486,"fUST",-457.0,0.00035804,7,"2025-10-20T13:50:52.486",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902229,1760968252499,"fUST",-257.0,0.00035832,2,"2025-10-20T13:50:52.499",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902230,1760968252508,"fUST",-1622.94,0.0003589,30,"2025-10-20T13:50:52.508",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902231,1760968252517,"fUST",-152.37,0.00035897,60,"2025-10-20T13:50:52.517",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902232,1760968252526,"fUST",-1032.195897,0.000359,10,"2025-10-20T13:50:52.526",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902233,1760968252537,"fUST",-151.0,0.000359,23,"2025-10-20T13:50:52.537",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902234,1760968252547,"fUST",-177.24960773,0.000359,120,"2025-10-20T13:50:52.547",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902235,1760968252556,"fUST",-161.12948087,0.00035918,30,"2025-10-20T13:50:52.556",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902236,1760968252567,"fUST",-161.12948088,0.00035918,30,"2025-10-20T13:50:52.567",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902237,1760968252577,"fUST",-1000.0,0.0003592,10,"2025-10-20T13:50:52.577",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902238,1760968252586,"fUST",-5000.0,0.00035934,4,"2025-10-20T13:50:52.586",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902239,1760968252595,"fUST",-500.0,0.00035938,60,"2025-10-20T13:50:52.595",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902240,1760968252606,"fUST",-1000.0,0.0003594,10,"2025-10-20T13:50:52.606",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902241,1760968252616,"fUST",-600.0,0.00035946,2,"2025-10-20T13:50:52.616",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902242,1760968252625,"fUST",-1000.0,0.0003596,10,"2025-10-20T13:50:52.625",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902243,1760968252634,"fUST",-1000.0,0.0003598,10,"2025-10-20T13:50:52.634",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902244,1760968252643,"fUST",-1168.180886,0.0003598,10,"2025-10-20T13:50:52.643",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902245,1760968252653,"fUST",-152.37,0.00035997,60,"2025-10-20T13:50:52.653",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902246,1760968252662,"fUST",-500.433434,0.00036,120,"2025-10-20T13:50:52.662",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902247,1760968252671,"fUST",-24075.15905298,0.00036,60,"2025-10-20T13:50:52.671",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902248,1760968253641,"fUST",-379.02,0.00024165,10,"2025-10-20T13:50:53.641",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902249,1760968253651,"fUST",-500.0,0.00024173,2,"2025-10-20T13:50:53.651",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902250,1760968253660,"fUST",-500.0,0.00024173,2,"2025-10-20T13:50:53.660",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902251,1760968253670,"fUST",-228.33853016,0.00024173,2,"2025-10-20T13:50:53.670",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902252,1760968253679,"fUST",-278.21991767,0.00024173,2,"2025-10-20T13:50:53.679",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902253,1760968253688,"fUST",-221.0646257,0.00024173,2,"2025-10-20T13:50:53.688",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902254,1760968253698,"fUST",-500.0,0.00024173,2,"2025-10-20T13:50:53.698",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902255,1760968253707,"fUST",-500.0,0.00024173,2,"2025-10-20T13:50:53.707",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902256,1760968253717,"fUST",-500.0,0.00024173,2,"2025-10-20T13:50:53.717",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902257,1760968253727,"fUST",-500.0,0.00024173,2,"2025-10-20T13:50:53.727",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902258,1760968253736,"fUST",-271.2219493,0.00024173,2,"2025-10-20T13:50:53.736",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902259,1760968253746,"fUST",-500.0,0.00024173,2,"2025-10-20T13:50:53.746",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902260,1760968253756,"fUST",-427.33041577,0.00024173,2,"2025-10-20T13:50:53.756",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902261,1760968253766,"fUST",-500.0,0.00024173,2,"2025-10-20T13:50:53.766",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902262,1760968253776,"fUST",-500.0,0.00024173,2,"2025-10-20T13:50:53.776",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902263,1760968253785,"fUST",-500.0,0.00024173,2,"2025-10-20T13:50:53.785",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902264,1760968253795,"fUST",-500.0,0.00024173,2,"2025-10-20T13:50:53.795",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902265,1760968253805,"fUST",-151.0,0.00034054,30,"2025-10-20T13:50:53.805",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902266,1760968253814,"fUST",-1638.368023,0.00034054,30,"2025-10-20T13:50:53.814",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902267,1760968253823,"fUST",-194.566294,0.00034054,30,"2025-10-20T13:50:53.823",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902268,1760968253833,"fUST",-150.239,0.00035224,2,"2025-10-20T13:50:53.833",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902269,1760968253842,"fUST",-233.337158,0.00035444,2,"2025-10-20T13:50:53.842",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902270,1760968253852,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:53.852",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902271,1760968253862,"fUST",-151.0,0.00035444,30,"2025-10-20T13:50:53.862",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902272,1760968253871,"fUST",-1638.368023,0.00035444,30,"2025-10-20T13:50:53.871",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902273,1760968253881,"fUST",-99226.92606339,0.00036,60,"2025-10-20T13:50:53.881",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902274,1760968254614,"fUST",-500.0,0.00024173,2,"2025-10-20T13:50:54.614",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902275,1760968254631,"fUST",-500.0,0.00024173,2,"2025-10-20T13:50:54.631",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902276,1760968254646,"fUST",-500.0,0.00024173,2,"2025-10-20T13:50:54.646",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902277,1760968254662,"fUST",-500.0,0.00024173,2,"2025-10-20T13:50:54.662",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902278,1760968254677,"fUST",-368.24372281,0.00024173,2,"2025-10-20T13:50:54.677",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902279,1760968254692,"fUST",-500.0,0.00024173,2,"2025-10-20T13:50:54.692",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902280,1760968254707,"fUST",-500.0,0.00024173,2,"2025-10-20T13:50:54.707",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902281,1760968254723,"fUST",-500.0,0.00024173,2,"2025-10-20T13:50:54.723",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902282,1760968254738,"fUST",-500.0,0.00024173,2,"2025-10-20T13:50:54.738",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902283,1760968254754,"fUST",-500.0,0.00024173,2,"2025-10-20T13:50:54.754",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902284,1760968254771,"fUST",-500.0,0.00024173,2,"2025-10-20T13:50:54.771",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902285,1760968254786,"fUST",-500.0,0.00024173,2,"2025-10-20T13:50:54.786",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902286,1760968254800,"fUST",-500.0,0.00024173,2,"2025-10-20T13:50:54.800",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902287,1760968254815,"fUST",-500.0,0.00024173,2,"2025-10-20T13:50:54.815",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902288,1760968254830,"fUST",-500.0,0.00024173,2,"2025-10-20T13:50:54.830",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902289,1760968254845,"fUST",-500.0,0.00024173,2,"2025-10-20T13:50:54.845",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902290,1760968254861,"fUST",-500.0,0.00024173,2,"2025-10-20T13:50:54.861",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902291,1760968254876,"fUST",-588.52504273,0.00024173,2,"2025-10-20T13:50:54.876",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902292,1760968254892,"fUST",-500.0,0.00024173,2,"2025-10-20T13:50:54.892",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902293,1760968254903,"fUST",-500.0,0.00024173,2,"2025-10-20T13:50:54.903",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902294,1760968254913,"fUST",-500.0,0.00024173,2,"2025-10-20T13:50:54.913",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902295,1760968254923,"fUST",-500.0,0.00024173,2,"2025-10-20T13:50:54.923",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902296,1760968254934,"fUST",-500.0,0.00024173,2,"2025-10-20T13:50:54.934",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902297,1760968254943,"fUST",-500.0,0.00024173,2,"2025-10-20T13:50:54.943",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902298,1760968254954,"fUST",-500.0,0.00024173,2,"2025-10-20T13:50:54.954",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902299,1760968254964,"fUST",-500.0,0.00024173,2,"2025-10-20T13:50:54.964",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902300,1760968254974,"fUST",-1638.368023,0.00034054,30,"2025-10-20T13:50:54.974",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902301,1760968254983,"fUST",-1638.368023,0.00035444,30,"2025-10-20T13:50:54.983",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902302,1760968255177,"fUST",-500.0,0.00035616,120,"2025-10-20T13:50:55.177",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902303,1760968255193,"fUST",-162539.38246141,0.00036,60,"2025-10-20T13:50:55.193",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902304,1760968255205,"fUST",-144338.09896481,0.00036,60,"2025-10-20T13:50:55.205",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902305,1760968292178,"fUST",3848.07521681,0.00024075,2,"2025-10-20T13:51:32.178",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902306,1760968295200,"fUST",-6908.08561591,0.00024075,2,"2025-10-20T13:51:35.200",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902307,1760968295355,"fUST",-231.6645496,0.00024075,2,"2025-10-20T13:51:35.355",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902308,1760968297736,"fUST",-10000.01,0.00024075,2,"2025-10-20T13:51:37.736",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902309,1760968297850,"fUST",-10000.01,0.00024075,2,"2025-10-20T13:51:37.850",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902310,1760968297945,"fUST",-308.17555582,0.00024075,2,"2025-10-20T13:51:37.945",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902311,1760968297997,"fUST",-10000.01,0.00024075,2,"2025-10-20T13:51:37.997",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902312,1760968299578,"fUST",-339.12465709,0.00024075,2,"2025-10-20T13:51:39.578",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902313,1760968302119,"fUST",-513.59602812,0.00024075,2,"2025-10-20T13:51:42.119",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902314,1760968304034,"fUST",-257.84607018,0.00024075,2,"2025-10-20T13:51:44.034",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902315,1760968305972,"fUST",-250.0,0.00024065,10,"2025-10-20T13:51:45.972",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902316,1760968306829,"fUST",-35.39,0.00024065,10,"2025-10-20T13:51:46.829",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902317,1760968306865,"fUST",-9929.23,0.00024075,2,"2025-10-20T13:51:46.865",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902318,1760968306945,"fUST",-10000.01,0.00024075,2,"2025-10-20T13:51:46.945",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902319,1760968307066,"fUST",-10000.01,0.00024075,2,"2025-10-20T13:51:47.066",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902320,1760968307838,"fUST",-285.61960498,0.00024075,2,"2025-10-20T13:51:47.838",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902321,1760968309380,"fUST",-247.03,0.00024065,3,"2025-10-20T13:51:49.380",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902322,1760968309402,"fUST",-27.28083146,0.00024075,2,"2025-10-20T13:51:49.402",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902323,1760968326033,"fUST",-237.82,0.00024065,10,"2025-10-20T13:52:06.033",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902324,1760968326055,"fUST",-62.18,0.00024075,2,"2025-10-20T13:52:06.055",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902331,1760968328505,"fUST",-168.18118693,0.00024074,2,"2025-10-20T13:52:08.505",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902340,1760968330492,"fUST",-131.81881307,0.00024074,2,"2025-10-20T13:52:10.492",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902341,1760968330514,"fUST",-118.06400046,0.00024075,2,"2025-10-20T13:52:10.514",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902353,1760968333021,"fUST",-300.0248526,0.00024075,2,"2025-10-20T13:52:13.021",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902364,1760968334703,"fUST",-179.28,0.00024065,10,"2025-10-20T13:52:14.703",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902379,1760968336712,"fUST",-18.91,0.00024065,10,"2025-10-20T13:52:16.712",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902380,1760968336734,"fUST",-170.01828604,0.00024075,2,"2025-10-20T13:52:16.734",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902391,1760968338108,"fUST",-179.90306882,0.00024075,2,"2025-10-20T13:52:18.108",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902402,1760968339706,"fUST",-475.36039806,0.00024075,2,"2025-10-20T13:52:19.706",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902440,1760968356066,"fUST",-175.68324046,0.00024065,10,"2025-10-20T13:52:36.066",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902444,1760968358503,"fUST",-19.93675954,0.00024065,10,"2025-10-20T13:52:38.503",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902445,1760968358524,"fUST",-280.06324043,0.00024073,2,"2025-10-20T13:52:38.524",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902450,1760968361471,"fUST",-163.01,0.00024065,10,"2025-10-20T13:52:41.471",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902451,1760968361491,"fUST",-69.72228504,0.00024073,2,"2025-10-20T13:52:41.491",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902453,1760968362913,"fUST",-172.47296786,0.00024073,2,"2025-10-20T13:52:42.913",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902454,1760968365782,"fUST",-206.74150667,0.00024073,2,"2025-10-20T13:52:45.782",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902455,1760968365805,"fUST",-116.16375063,0.00024074,2,"2025-10-20T13:52:45.805",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902456,1760968367759,"fUST",-136.19424374,0.00024074,2,"2025-10-20T13:52:47.759",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902457,1760968367784,"fUST",-59.01874087,0.00024074,2,"2025-10-20T13:52:47.784",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902458,1760968370309,"fUST",-238.53136205,0.00024074,2,"2025-10-20T13:52:50.309",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902460,1760968386080,"fUST",-195.55631107,0.00024065,10,"2025-10-20T13:53:06.080",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902461,1760968388326,"fUST",-155.36852801,0.00024065,10,"2025-10-20T13:53:08.326",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902462,1760968391171,"fUST",-241.85329877,0.00024065,10,"2025-10-20T13:53:11.171",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902463,1760968393683,"fUST",-181.56556913,0.00024065,10,"2025-10-20T13:53:13.683",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902464,1760968396197,"fUST",-40.75629302,0.00024065,10,"2025-10-20T13:53:16.197",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902465,1760968396220,"fUST",-190.20522945,0.00024074,2,"2025-10-20T13:53:16.220",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902466,1760968397718,"fUST",-12.24466763,0.00024074,2,"2025-10-20T13:53:17.718",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902467,1760968397742,"fUST",-152.02708031,0.00024074,2,"2025-10-20T13:53:17.742",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902468,1760968397765,"fUST",-40.73460474,0.00024074,2,"2025-10-20T13:53:17.765",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902469,1760968399067,"fUST",-166.31046607,0.00024074,2,"2025-10-20T13:53:19.067",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902470,1760968409749,"fUST",2304.0,0.0002401,2,"2025-10-20T13:53:29.749",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902471,1760968410338,"fUST",-292.95492919,0.00024074,2,"2025-10-20T13:53:30.338",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902472,1760968410363,"fUST",-7.04507081,0.00024074,2,"2025-10-20T13:53:30.363",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902473,1760968411759,"fUST",-226.94957607,0.00024074,2,"2025-10-20T13:53:31.759",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902474,1760968412031,"fUST",14570.4727604,0.00024,2,"2025-10-20T13:53:32.031",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902475,1760968415253,"fUST",-158.22298461,0.00024074,2,"2025-10-20T13:53:35.253",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902476,1760968416749,"fUST",152.76089314,0.00024,2,"2025-10-20T13:53:36.749",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902477,1760968419784,"fUST",-66.63487279,0.00024074,2,"2025-10-20T13:53:39.784",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902478,1760968419807,"fUST",-127.33573024,0.00024074,2,"2025-10-20T13:53:39.807",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902479,1760968422250,"fUST",-190.75,0.00024074,2,"2025-10-20T13:53:42.250",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902480,1760968423640,"fUST",-181.91426976,0.00024074,2,"2025-10-20T13:53:43.640",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902481,1760968423664,"fUST",-38.60712502,0.00024075,2,"2025-10-20T13:53:43.664",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902482,1760968425050,"fUST",-153.0,0.00024075,2,"2025-10-20T13:53:45.050",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902483,1760968427162,"fUST",-400.16,0.00024075,2,"2025-10-20T13:53:47.162",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902484,1760968428804,"fUST",-341.35688039,0.00024075,2,"2025-10-20T13:53:48.804",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902485,1760968446574,"fUST",-486.40397188,0.00024075,2,"2025-10-20T13:54:06.574",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902486,1760968447934,"fUST",-258.15826098,0.00024075,2,"2025-10-20T13:54:07.934",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902487,1760968449520,"fUST",150.0,0.00020217,2,"2025-10-20T13:54:09.520",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902488,1760968450607,"fUST",294.48,0.00021179,2,"2025-10-20T13:54:10.607",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902489,1760968450847,"fUST",441.72,0.00022142,2,"2025-10-20T13:54:10.847",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902490,1760968451261,"fUST",588.96,0.00023105,2,"2025-10-20T13:54:11.261",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902491,1760968451524,"fUST",-296.26846397,0.00024075,2,"2025-10-20T13:54:11.524",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902492,1760968453476,"fUST",-420.22219541,0.00024067,2,"2025-10-20T13:54:13.476",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902493,1760968456345,"fUST",-249.15061512,0.00024067,2,"2025-10-20T13:54:16.345",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902494,1760968459046,"fUST",-66.82718947,0.00024067,2,"2025-10-20T13:54:19.046",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902495,1760968459072,"fUST",-147.08438131,0.00024075,2,"2025-10-20T13:54:19.072",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902496,1760968460968,"fUST",-318.89416948,0.00024075,2,"2025-10-20T13:54:20.968",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902497,1760968464403,"fUST",-172.5,0.00024075,2,"2025-10-20T13:54:24.403",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902498,1760968466318,"fUST",-160.90008854,0.00024073,2,"2025-10-20T13:54:26.318",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902499,1760968466341,"fUST",-1.8034749,0.00024075,2,"2025-10-20T13:54:26.341",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902500,1760968467721,"fUST",-524.21803242,0.00024075,2,"2025-10-20T13:54:27.721",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902501,1760968469630,"fUST",-364.19240879,0.00024075,2,"2025-10-20T13:54:29.630",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902502,1760968470404,"fUST",804.53887543,0.0002401,2,"2025-10-20T13:54:30.404",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902503,1760968472644,"fUST",-272.97207488,0.00024075,2,"2025-10-20T13:54:32.644",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902504,1760968475207,"fUST",-174.82904481,0.00024075,2,"2025-10-20T13:54:35.207",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902505,1760968491024,"fUST",-326.59993836,0.00024075,2,"2025-10-20T13:54:51.024",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902506,1760968492450,"fUST",-166.0,0.00024075,2,"2025-10-20T13:54:52.450",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902507,1760968494344,"fUST",-206.43739216,0.00024075,2,"2025-10-20T13:54:54.344",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902508,1760968494371,"fUST",174.82904481,0.0002401,2,"2025-10-20T13:54:54.371",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902509,1760968496299,"fUST",-500.0,0.00024075,2,"2025-10-20T13:54:56.299",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902515,1760968498419,"fUST",-168.78025044,0.00024075,2,"2025-10-20T13:54:58.419",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902516,1760968501434,"fUST",-170.12956896,0.00024075,2,"2025-10-20T13:55:01.434",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902517,1760968503475,"fUST",-153.0,0.00024075,2,"2025-10-20T13:55:03.475",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902518,1760968503527,"fUST",5000.0,0.0002401,2,"2025-10-20T13:55:03.527",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902519,1760968504865,"fUST",-341.77701539,0.00024075,2,"2025-10-20T13:55:04.865",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902520,1760968509258,"fUST",-172.905253,0.00024075,2,"2025-10-20T13:55:09.258",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902521,1760968511732,"fUST",-167.66807833,0.00024075,2,"2025-10-20T13:55:11.732",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902522,1760968512800,"fUST",4499.95564751,0.0002401,2,"2025-10-20T13:55:12.800",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902523,1760968513439,"fUST",-233.05713078,0.00024075,2,"2025-10-20T13:55:13.439",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902524,1760968517132,"fUST",-447.06699253,0.00024075,2,"2025-10-20T13:55:17.132",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902525,1760968519550,"fUST",-161.10587092,0.00024075,2,"2025-10-20T13:55:19.550",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902526,1760968521230,"fUST",166.0,0.0002401,2,"2025-10-20T13:55:21.230",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902527,1760968524665,"fUST",-180.0,0.00024075,2,"2025-10-20T13:55:24.665",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902528,1760968526173,"fUST",-301.75947759,0.00024075,2,"2025-10-20T13:55:26.173",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902529,1760968529635,"fUST",-258.90655115,0.00024075,2,"2025-10-20T13:55:29.635",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902530,1760968530366,"fUST",5000.0,0.0002401,2,"2025-10-20T13:55:30.366",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902531,1760968531903,"fUST",-230.37328211,0.00024075,2,"2025-10-20T13:55:31.903",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902532,1760968533892,"fUST",-186.8754605,0.00024075,2,"2025-10-20T13:55:33.892",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902533,1760968551028,"fUST",-295.992915,0.00024075,2,"2025-10-20T13:55:51.028",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902534,1760968553113,"fUST",-271.72578774,0.00024075,2,"2025-10-20T13:55:53.113",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902535,1760968555514,"fUST",5000.0,0.0002401,2,"2025-10-20T13:55:55.514",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902536,1760968556590,"fUST",-293.08938649,0.00024075,2,"2025-10-20T13:55:56.590",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902537,1760968559575,"fUST",-181.20721973,0.00024075,2,"2025-10-20T13:55:59.575",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902538,1760968563890,"fUST",-300.0,0.00024075,2,"2025-10-20T13:56:03.890",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902539,1760968579949,"fUST",3185.43696257,0.0002401,2,"2025-10-20T13:56:19.949",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902540,1760968580621,"fUST",-171.36217915,0.00024075,2,"2025-10-20T13:56:20.621",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902541,1760968583048,"fUST",-396.045265,0.00024075,2,"2025-10-20T13:56:23.048",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902542,1760968584921,"fUST",-173.7383547,0.00024075,2,"2025-10-20T13:56:24.921",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902543,1760968587009,"fUST",152.76089312,0.00024,2,"2025-10-20T13:56:27.009",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902544,1760968587677,"fUST",-233.62416358,0.00024075,2,"2025-10-20T13:56:27.677",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902545,1760968590190,"fUST",-168.55375808,0.00024075,2,"2025-10-20T13:56:30.190",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902546,1760968591573,"fUST",-248.60096977,0.00024075,2,"2025-10-20T13:56:31.573",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902547,1760968595657,"fUST",-241.56850385,0.00024075,2,"2025-10-20T13:56:35.657",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902548,1760968598771,"fUST",-172.905253,0.00024075,2,"2025-10-20T13:56:38.771",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902549,1760968603269,"fUST",-282.40713663,0.00024075,2,"2025-10-20T13:56:43.269",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902550,1760968604277,"fUST",-10000.01,0.00024075,2,"2025-10-20T13:56:44.277",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902551,1760968604494,"fUST",-10000.01,0.00024075,2,"2025-10-20T13:56:44.494",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902552,1760968604651,"fUST",-10000.01,0.00024075,2,"2025-10-20T13:56:44.651",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902553,1760968604801,"fUST",-10000.01,0.00024075,2,"2025-10-20T13:56:44.801",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902554,1760968604928,"fUST",-10000.01,0.00024075,2,"2025-10-20T13:56:44.928",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902555,1760968605053,"fUST",-10000.01,0.00024075,2,"2025-10-20T13:56:45.053",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902556,1760968605177,"fUST",-10000.01,0.00024075,2,"2025-10-20T13:56:45.177",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902557,1760968605298,"fUST",-10000.01,0.00024075,2,"2025-10-20T13:56:45.298",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902558,1760968605410,"fUST",-10000.01,0.00024075,2,"2025-10-20T13:56:45.410",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902559,1760968605556,"fUST",-10000.01,0.00024075,2,"2025-10-20T13:56:45.556",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902560,1760968611742,"fUST",172.47296786,0.0002401,2,"2025-10-20T13:56:51.742",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902561,1760968616423,"fUST",-10000.01,0.00024075,2,"2025-10-20T13:56:56.423",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902562,1760968616438,"fUST",-10000.01,0.00024075,2,"2025-10-20T13:56:56.438",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902563,1760968616470,"fUST",-10000.01,0.00024075,2,"2025-10-20T13:56:56.470",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902564,1760968616629,"fUST",-10000.01,0.00024075,2,"2025-10-20T13:56:56.629",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902565,1760968616796,"fUST",-10000.01,0.00024075,2,"2025-10-20T13:56:56.796",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902566,1760968616900,"fUST",-10000.01,0.00024075,2,"2025-10-20T13:56:56.900",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902567,1760968617028,"fUST",-10000.01,0.00024075,2,"2025-10-20T13:56:57.028",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902568,1760968617156,"fUST",-10000.01,0.00024075,2,"2025-10-20T13:56:57.156",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902569,1760968617267,"fUST",-10000.01,0.00024075,2,"2025-10-20T13:56:57.267",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902570,1760968617383,"fUST",-10000.01,0.00024075,2,"2025-10-20T13:56:57.383",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902576,1760968628357,"fUST",-300.0,0.00024074,2,"2025-10-20T13:57:08.357",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902577,1760968628400,"fUST",-9400.01,0.00024075,2,"2025-10-20T13:57:08.400",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902578,1760968628643,"fUST",-10000.01,0.00024075,2,"2025-10-20T13:57:08.643",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902579,1760968628732,"fUST",5000.0,0.0002401,2,"2025-10-20T13:57:08.732",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902580,1760968628789,"fUST",-10000.01,0.00024075,2,"2025-10-20T13:57:08.789",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902581,1760968629069,"fUST",-10000.01,0.00024075,2,"2025-10-20T13:57:09.069",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902582,1760968629118,"fUST",-10000.01,0.00024075,2,"2025-10-20T13:57:09.118",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902583,1760968629160,"fUST",-10000.01,0.00024075,2,"2025-10-20T13:57:09.160",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902584,1760968629292,"fUST",-10000.01,0.00024075,2,"2025-10-20T13:57:09.292",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902586,1760968629450,"fUST",-10000.01,0.00024075,2,"2025-10-20T13:57:09.450",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902587,1760968629543,"fUST",-247.63971464,0.00024075,2,"2025-10-20T13:57:09.543",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902588,1760968629585,"fUST",-4644.07010564,0.00024075,2,"2025-10-20T13:57:09.585",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902593,1760968637043,"fUST",711.86978872,0.00024075,2,"2025-10-20T13:57:17.043",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902594,1760968637068,"fUST",4288.13021128,0.00024075,2,"2025-10-20T13:57:17.068",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902597,1760968645296,"fUST",5000.0,0.00024075,2,"2025-10-20T13:57:25.296",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902598,1760968645394,"fUST",694.0064891,0.00024075,2,"2025-10-20T13:57:25.394",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902600,1760968654089,"fUST",17.87329962,0.00024075,2,"2025-10-20T13:57:34.089",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902601,1760968654115,"fUST",4982.12670038,0.00024075,2,"2025-10-20T13:57:34.115",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902602,1760968663469,"fUST",5000.0,0.00024075,2,"2025-10-20T13:57:43.469",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902603,1760968673748,"fUST",17.88329962,0.00024075,2,"2025-10-20T13:57:53.748",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902604,1760968673774,"fUST",3069.04087845,0.00024075,2,"2025-10-20T13:57:53.774",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902608,1760968682624,"fUST",5000.0,0.00024075,2,"2025-10-20T13:58:02.624",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902609,1760968683125,"fUST",196.0,0.00018,2,"2025-10-20T13:58:03.125",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902610,1760968683477,"fUST",196.0,0.00018033,2,"2025-10-20T13:58:03.477",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902611,1760968683835,"fUST",196.0,0.00018067,2,"2025-10-20T13:58:03.835",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902612,1760968686495,"fUST",281.81005148,0.000181,2,"2025-10-20T13:58:06.495",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902613,1760968691524,"fUST",1061.15907007,0.00024075,2,"2025-10-20T13:58:11.524",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902614,1760968691550,"fUST",3938.84092993,0.00024075,2,"2025-10-20T13:58:11.550",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902615,1760968710112,"fUST",5000.0,0.00024075,2,"2025-10-20T13:58:30.112",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902616,1760968718749,"fUST",1061.16907007,0.00024075,2,"2025-10-20T13:58:38.749",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902617,1760968718773,"fUST",3938.83092993,0.00024075,2,"2025-10-20T13:58:38.773",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902618,1760968734838,"fUST",417.15472785,0.00024075,2,"2025-10-20T13:58:54.838",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902619,1760968735500,"fUST",5000.0,0.00024075,2,"2025-10-20T13:58:55.500",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902620,1760968744349,"fUST",644.02434222,0.00024075,2,"2025-10-20T13:59:04.349",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902621,1760968744371,"fUST",4355.97565778,0.00024075,2,"2025-10-20T13:59:04.371",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902622,1760968753345,"fUST",961.81468572,0.00024075,2,"2025-10-20T13:59:13.345",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902623,1760968761920,"fUST",4682.2196565,0.00024075,2,"2025-10-20T13:59:21.920",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902624,1760968761944,"fUST",317.7803435,0.00024075,2,"2025-10-20T13:59:21.944",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902625,1760968770599,"fUST",5000.0,0.00024075,2,"2025-10-20T13:59:30.599",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902626,1760968786640,"fUST",161.0,9.4e-07,2,"2025-10-20T13:59:46.640",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902627,1760968789447,"fUST",4521.2296565,0.00024075,2,"2025-10-20T13:59:49.447",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902628,1760968789471,"fUST",478.7703435,0.00024075,2,"2025-10-20T13:59:49.471",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902629,1760968797644,"fUST",5000.0,0.00024075,2,"2025-10-20T13:59:57.644",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902630,1760968800096,"fUST",4521.2396565,0.00023975,2,"2025-10-20T14:00:00.096",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902631,1760968800123,"fUST",10000.01,0.00023975,2,"2025-10-20T14:00:00.123",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902632,1760968800148,"fUST",10000.01,0.00023975,2,"2025-10-20T14:00:00.148",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902633,1760968800174,"fUST",10000.01,0.00023975,2,"2025-10-20T14:00:00.174",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902634,1760968800203,"fUST",10000.01,0.00023975,2,"2025-10-20T14:00:00.203",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902635,1760968800233,"fUST",10000.01,0.00023975,2,"2025-10-20T14:00:00.233",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902636,1760968800257,"fUST",10000.01,0.00023975,2,"2025-10-20T14:00:00.257",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902637,1760968800283,"fUST",10000.01,0.00023975,2,"2025-10-20T14:00:00.283",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902638,1760968800307,"fUST",10000.01,0.00023975,2,"2025-10-20T14:00:00.307",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902639,1760968800332,"fUST",10000.01,0.00023975,2,"2025-10-20T14:00:00.332",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902640,1760968800357,"fUST",275478.6703435,0.00023975,2,"2025-10-20T14:00:00.357",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902641,1760968814547,"fUST",5000.0,0.00024072,2,"2025-10-20T14:00:14.547",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902642,1760968823526,"fUST",5000.0,0.00024072,2,"2025-10-20T14:00:23.526",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902643,1760968840070,"fUST",0.01,0.00024072,2,"2025-10-20T14:00:40.070",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902644,1760968840093,"fUST",4999.99,0.00024072,2,"2025-10-20T14:00:40.093",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902645,1760968848876,"fUST",4180.12071975,0.00024072,2,"2025-10-20T14:00:48.876",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902646,1760968865054,"fUST",819.89928025,0.00024072,2,"2025-10-20T14:01:05.054",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902647,1760968865078,"fUST",4180.10071975,0.00024072,2,"2025-10-20T14:01:05.078",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902648,1760968865877,"fUST",-238.13936115,0.00024075,2,"2025-10-20T14:01:05.877",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902649,1760968890739,"fUST",5000.0,0.00024072,2,"2025-10-20T14:01:30.739",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902650,1760968917102,"fUST",5000.0,0.00024073,2,"2025-10-20T14:01:57.102",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902651,1760968926210,"fUST",200.0,0.0003,120,"2025-10-20T14:02:06.210",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902652,1760968942995,"fUST",5000.0,0.00024073,2,"2025-10-20T14:02:22.995",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902653,1760968968058,"fUST",0.01,0.00024073,2,"2025-10-20T14:02:48.058",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902654,1760968968087,"fUST",4999.99,0.00024073,2,"2025-10-20T14:02:48.087",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902655,1760968976532,"fUST",586.66,0.00020432,2,"2025-10-20T14:02:56.532",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902656,1760968977057,"fUST",1173.32,0.00021405,2,"2025-10-20T14:02:57.057",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902657,1760968977807,"fUST",1759.98,0.00022377,2,"2025-10-20T14:02:57.807",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902658,1760968979170,"fUST",1480.06,0.0002335,2,"2025-10-20T14:02:59.170",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902659,1760968979197,"fUST",866.58,0.0002335,2,"2025-10-20T14:02:59.197",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902660,1760968993766,"fUST",5000.0,0.00024073,2,"2025-10-20T14:03:13.766",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902661,1760969017439,"fUST",4133.43,0.00024073,2,"2025-10-20T14:03:37.439",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902662,1760969017466,"fUST",866.57,0.00024073,2,"2025-10-20T14:03:37.466",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902663,1760969042591,"fUST",5000.0,0.00024073,2,"2025-10-20T14:04:02.591",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902664,1760969043698,"fUST",196.0,0.00018,2,"2025-10-20T14:04:03.698",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902665,1760969043964,"fUST",196.0,0.00018005,2,"2025-10-20T14:04:03.964",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902666,1760969044195,"fUST",196.0,0.00018011,2,"2025-10-20T14:04:04.195",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902667,1760969044436,"fUST",196.0,0.00018016,2,"2025-10-20T14:04:04.436",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902668,1760969044686,"fUST",196.0,0.00018021,2,"2025-10-20T14:04:04.686",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902669,1760969044925,"fUST",196.0,0.00018026,2,"2025-10-20T14:04:04.925",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902670,1760969045371,"fUST",196.0,0.00018032,2,"2025-10-20T14:04:05.371",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902671,1760969045597,"fUST",196.0,0.00018037,2,"2025-10-20T14:04:05.597",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902672,1760969045804,"fUST",196.0,0.00018042,2,"2025-10-20T14:04:05.804",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902673,1760969046028,"fUST",196.0,0.00018047,2,"2025-10-20T14:04:06.028",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902674,1760969046265,"fUST",196.0,0.00018053,2,"2025-10-20T14:04:06.265",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902675,1760969046482,"fUST",196.0,0.00018058,2,"2025-10-20T14:04:06.482",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902676,1760969046708,"fUST",196.0,0.00018063,2,"2025-10-20T14:04:06.708",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902677,1760969046933,"fUST",196.0,0.00018068,2,"2025-10-20T14:04:06.933",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902678,1760969047147,"fUST",196.0,0.00018074,2,"2025-10-20T14:04:07.147",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902679,1760969047495,"fUST",196.0,0.00018079,2,"2025-10-20T14:04:07.495",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902680,1760969047707,"fUST",196.0,0.00018084,2,"2025-10-20T14:04:07.707",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902681,1760969047928,"fUST",196.0,0.00018089,2,"2025-10-20T14:04:07.928",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902682,1760969048275,"fUST",196.0,0.00018095,2,"2025-10-20T14:04:08.275",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902683,1760969048484,"fUST",321.0938834,0.000181,2,"2025-10-20T14:04:08.484",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902684,1760969051609,"fUST",88.3461166,0.00024073,2,"2025-10-20T14:04:11.609",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902685,1760969051634,"fUST",4911.6538834,0.00024073,2,"2025-10-20T14:04:11.634",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902686,1760969064040,"fUST",645.54,0.00020207,2,"2025-10-20T14:04:24.040",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902687,1760969064562,"fUST",1291.08,0.0002117,2,"2025-10-20T14:04:24.562",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902688,1760969065299,"fUST",1936.62,0.00022132,2,"2025-10-20T14:04:25.299",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902689,1760969066230,"fUST",1215.1161166,0.00023094,2,"2025-10-20T14:04:26.230",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902690,1760969066259,"fUST",1367.0438834,0.00023094,2,"2025-10-20T14:04:26.259",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902691,1760969066878,"fUST",3227.7,0.00024057,2,"2025-10-20T14:04:26.878",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902692,1760969068525,"fUST",5000.0,0.00024073,2,"2025-10-20T14:04:28.525",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902693,1760969076968,"fUST",405.2661166,0.00024073,2,"2025-10-20T14:04:36.968",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902694,1760969076989,"fUST",4594.7338834,0.00024073,2,"2025-10-20T14:04:36.989",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902695,1760969093591,"fUST",5000.0,0.00024073,2,"2025-10-20T14:04:53.591",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902696,1760969095507,"fUST",405.2761166,0.00023054,2,"2025-10-20T14:04:55.507",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902697,1760969095533,"fUST",1942.94354541,0.00023054,2,"2025-10-20T14:04:55.533",0.00033945,51.02,0.948661940344334,535883893.3688027]
[391902698,1760969102444,"fUST",5000.0,0.00024073,2,"2025-10-20T14:05:02.444",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391902699,1760969119199,"fUST",3057.06645459,0.00024073,2,"2025-10-20T14:05:19.199",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391902700,1760969119225,"fUST",1942.93354541,0.00024073,2,"2025-10-20T14:05:19.225",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391902701,1760969120257,"fUST",300.0,0.000181,2,"2025-10-20T14:05:20.257",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391902702,1760969128044,"fUST",3431.47280012,0.00024073,2,"2025-10-20T14:05:28.044",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391902703,1760969138871,"fUST",152.76089312,0.00024,2,"2025-10-20T14:05:38.871",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391902704,1760969139471,"fUST",300.0,0.000181,2,"2025-10-20T14:05:39.471",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391902705,1760969144396,"fUST",3872.84276135,0.00024073,2,"2025-10-20T14:05:44.396",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391902706,1760969144419,"fUST",1127.15723865,0.00024073,2,"2025-10-20T14:05:44.419",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391902707,1760969146400,"fUST",153.71981836,0.00024,2,"2025-10-20T14:05:46.400",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391902708,1760969163536,"fUST",196.0,0.00018,2,"2025-10-20T14:06:03.536",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391902709,1760969163778,"fUST",196.0,0.0001805,2,"2025-10-20T14:06:03.778",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391902710,1760969163957,"fUST",215.1548632,0.000181,2,"2025-10-20T14:06:03.957",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391902711,1760969166119,"fUST",300.0,0.000181,2,"2025-10-20T14:06:06.119",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391902712,1760969168649,"fUST",5000.0,0.00024073,2,"2025-10-20T14:06:08.649",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391902713,1760969184376,"fUST",300.0,0.000181,2,"2025-10-20T14:06:24.376",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391902714,1760969190639,"fUST",-2162.09280005,0.00024075,2,"2025-10-20T14:06:30.639",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391902715,1760969190668,"fUST",-500.0,0.000241,2,"2025-10-20T14:06:30.668",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391902716,1760969190700,"fUST",-500.0,0.000241,2,"2025-10-20T14:06:30.700",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391902717,1760969190727,"fUST",-500.0,0.000241,2,"2025-10-20T14:06:30.727",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391902718,1760969190755,"fUST",-500.0,0.000241,2,"2025-10-20T14:06:30.755",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391902719,1760969190783,"fUST",-261.14189334,0.000241,2,"2025-10-20T14:06:30.783",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391902720,1760969190810,"fUST",-200.0,0.000241,2,"2025-10-20T14:06:30.810",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391902721,1760969190837,"fUST",-180.0,0.000241,2,"2025-10-20T14:06:30.837",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391902722,1760969190864,"fUST",-169.06086618,0.000241,2,"2025-10-20T14:06:30.864",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391902723,1760969191160,"fUST",-300.0,0.000241,2,"2025-10-20T14:06:31.160",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391902724,1760969191190,"fUST",-300.0,0.000241,2,"2025-10-20T14:06:31.190",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391902725,1760969191223,"fUST",-300.0,0.000241,2,"2025-10-20T14:06:31.223",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391902726,1760969191396,"fUST",-300.0,0.000241,2,"2025-10-20T14:06:31.396",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391902727,1760969193908,"fUST",-5000.0,0.00024073,2,"2025-10-20T14:06:33.908",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391902728,1760969199663,"fUST",300.0,0.000181,2,"2025-10-20T14:06:39.663",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391902730,1760969212069,"fUST",-293.3397518,0.000241,2,"2025-10-20T14:06:52.069",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391902731,1760969212126,"fUST",-10000.01,0.000241,2,"2025-10-20T14:06:52.126",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391902732,1760969212231,"fUST",-10000.01,0.000241,2,"2025-10-20T14:06:52.231",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391902733,1760969214723,"fUST",-10000.01,0.000241,2,"2025-10-20T14:06:54.723",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391902734,1760969214858,"fUST",-10000.01,0.000241,2,"2025-10-20T14:06:54.858",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391902735,1760969215005,"fUST",-293.3897518,0.000241,2,"2025-10-20T14:06:55.005",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391902736,1760969215035,"fUST",-9413.2304964,0.000241,2,"2025-10-20T14:06:55.035",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391902737,1760969215878,"fUST",300.0,0.000181,2,"2025-10-20T14:06:55.878",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391902738,1760969217933,"fUST",-300.0,0.000241,2,"2025-10-20T14:06:57.933",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391902739,1760969217963,"fUST",-300.0,0.000241,2,"2025-10-20T14:06:57.963",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391902740,1760969217992,"fUST",-300.0,0.000241,2,"2025-10-20T14:06:57.992",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391902741,1760969218021,"fUST",-300.0,0.000241,2,"2025-10-20T14:06:58.021",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391902742,1760969218495,"fUST",5000.0,0.0002401,2,"2025-10-20T14:06:58.495",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391902743,1760969228390,"fUST",300.0,0.000241,2,"2025-10-20T14:07:08.390",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391902744,1760969228806,"fUST",300.0,0.000241,2,"2025-10-20T14:07:08.806",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391902745,1760969232446,"fUST",300.0,0.000241,2,"2025-10-20T14:07:12.446",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391902746,1760969241594,"fUST",300.0,0.00024,2,"2025-10-20T14:07:21.594",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391902747,1760969242272,"fUST",5000.0,0.000241,2,"2025-10-20T14:07:22.272",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391902748,1760969245940,"fUST",300.0,0.000241,2,"2025-10-20T14:07:25.940",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391902749,1760969246588,"fUST",300.0,0.000241,2,"2025-10-20T14:07:26.588",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391902750,1760969249615,"fUST",300.0,0.000181,2,"2025-10-20T14:07:29.615",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391902751,1760969250564,"fUST",300.0,0.000241,2,"2025-10-20T14:07:30.564",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391902752,1760969264945,"fUST",300.0,0.000241,2,"2025-10-20T14:07:44.945",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391902753,1760969265276,"fUST",300.0,0.000241,2,"2025-10-20T14:07:45.276",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391902754,1760969265539,"fUST",300.0,0.00024,2,"2025-10-20T14:07:45.539",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391902755,1760969266704,"fUST",2600.01,0.000241,2,"2025-10-20T14:07:46.704",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391902756,1760969266730,"fUST",2399.99,0.000241,2,"2025-10-20T14:07:46.730",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391902757,1760969278904,"fUST",300.0,0.000241,2,"2025-10-20T14:07:58.904",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391902758,1760969279697,"fUST",300.0,0.000181,2,"2025-10-20T14:07:59.697",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391902759,1760969280138,"fUST",296.96,0.00015984,2,"2025-10-20T14:08:00.138",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391902760,1760969283840,"fUST",300.0,0.00024,2,"2025-10-20T14:08:03.840",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391902761,1760969284514,"fUST",300.0,0.000241,2,"2025-10-20T14:08:04.514",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391902762,1760969290899,"fUST",2191.99928972,0.000241,2,"2025-10-20T14:08:10.899",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391902763,1760969298052,"fUST",300.0,0.000181,2,"2025-10-20T14:08:18.052",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391902765,1760969388000,"fUST",771.281874,0.00030137,120,"2025-10-20T14:09:48.000",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391902766,1760969406141,"fUST",-406.28121596,0.0002418,2,"2025-10-20T14:10:06.141",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391902767,1760969408571,"fUST",-151.9244829,0.0002418,2,"2025-10-20T14:10:08.571",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391902768,1760969412916,"fUST",-298.9152902,0.0002418,2,"2025-10-20T14:10:12.916",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391902769,1760969414573,"fUST",3611.06071028,0.0002408,2,"2025-10-20T14:10:14.573",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391902770,1760969414613,"fUST",3589.63577342,0.0002408,2,"2025-10-20T14:10:14.613",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391902805,1760969432230,"fUST",-84.01417194,0.0002418,2,"2025-10-20T14:10:32.230",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391902807,1760969432239,"fUST",-352.83376426,0.00024318,2,"2025-10-20T14:10:32.239",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391902938,1760969439877,"fUST",-211.92128184,0.00024318,2,"2025-10-20T14:10:39.877",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391902939,1760969439888,"fUST",-500.0,0.00024873,2,"2025-10-20T14:10:39.888",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391902940,1760969439910,"fUST",-500.0,0.00024873,2,"2025-10-20T14:10:39.910",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391902941,1760969440080,"fUST",-372.77610984,0.00024873,2,"2025-10-20T14:10:40.080",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391902942,1760969440097,"fUST",-501.58006897,0.00024873,2,"2025-10-20T14:10:40.097",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391902943,1760969440130,"fUST",-500.0,0.00024873,2,"2025-10-20T14:10:40.130",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391902944,1760969440156,"fUST",-500.0,0.00024873,2,"2025-10-20T14:10:40.156",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391902945,1760969440188,"fUST",-6804.0,0.00025,30,"2025-10-20T14:10:40.188",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391902946,1760969440216,"fUST",-199.0,0.00025205,7,"2025-10-20T14:10:40.216",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391902947,1760969440257,"fUST",-1000.0,0.00025421,2,"2025-10-20T14:10:40.257",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391902948,1760969440271,"fUST",-1000.0,0.00025421,2,"2025-10-20T14:10:40.271",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391902949,1760969440283,"fUST",-442.97174692,0.00025421,2,"2025-10-20T14:10:40.283",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391902950,1760969440309,"fUST",-942.00142139,0.00025421,2,"2025-10-20T14:10:40.309",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391902951,1760969440332,"fUST",-199.0,0.00025479,8,"2025-10-20T14:10:40.332",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391902952,1760969440356,"fUST",-280.73819981,0.00025753,9,"2025-10-20T14:10:40.356",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391902953,1760969440368,"fUST",-591.8798605,0.00025968,2,"2025-10-20T14:10:40.368",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391902954,1760969440428,"fUST",-300.0,0.000261,2,"2025-10-20T14:10:40.428",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391902955,1760969440439,"fUST",-427.5912539,0.00026221,2,"2025-10-20T14:10:40.439",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391902956,1760969440460,"fUST",-2400.2321612,0.0002651,2,"2025-10-20T14:10:40.460",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391902957,1760969440487,"fUST",-694.0064891,0.00026642,2,"2025-10-20T14:10:40.487",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391902959,1760969440557,"fUST",-7200.6964837,0.00027144,2,"2025-10-20T14:10:40.557",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391902960,1760969440586,"fUST",-500.0,0.00027673,2,"2025-10-20T14:10:40.586",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391902961,1760969440655,"fUST",-500.0,0.00027673,3,"2025-10-20T14:10:40.655",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391902962,1760969440685,"fUST",-402.9601108,0.00027953,2,"2025-10-20T14:10:40.685",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391902963,1760969440739,"fUST",-160.0,0.00028011,2,"2025-10-20T14:10:40.739",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391902964,1760969440768,"fUST",-160.0,0.00028011,2,"2025-10-20T14:10:40.768",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391902965,1760969440800,"fUST",-614.73920808,0.00028221,3,"2025-10-20T14:10:40.800",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391902966,1760969440814,"fUST",-692.93,0.00028845,2,"2025-10-20T14:10:40.814",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391902967,1760969440833,"fUST",-2400.2321612,0.00028945,2,"2025-10-20T14:10:40.833",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391902971,1760969440874,"fUST",-554.23,0.0002897,3,"2025-10-20T14:10:40.874",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391902975,1760969440960,"fUST",-277.12,0.0002897,3,"2025-10-20T14:10:40.960",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391902977,1760969440984,"fUST",-758.49,0.0002897,10,"2025-10-20T14:10:40.984",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391902980,1760969441017,"fUST",-574.34399189,0.00028973,5,"2025-10-20T14:10:41.017",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391902983,1760969441083,"fUST",-241.26834262,0.00028979,2,"2025-10-20T14:10:41.083",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391902984,1760969441104,"fUST",-392.34168407,0.00028979,2,"2025-10-20T14:10:41.104",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391902985,1760969441115,"fUST",-500.0,0.00028979,2,"2025-10-20T14:10:41.115",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391902986,1760969441168,"fUST",-500.0,0.00028979,2,"2025-10-20T14:10:41.168",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391902987,1760969441184,"fUST",-500.0,0.00028979,2,"2025-10-20T14:10:41.184",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391902988,1760969441210,"fUST",-193.92749866,0.00028979,2,"2025-10-20T14:10:41.210",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391902989,1760969441222,"fUST",-500.0,0.00028979,2,"2025-10-20T14:10:41.222",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391902990,1760969441233,"fUST",-500.0,0.00028979,2,"2025-10-20T14:10:41.233",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391902991,1760969441244,"fUST",-500.0,0.00028979,2,"2025-10-20T14:10:41.244",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391902992,1760969441260,"fUST",-500.0,0.00028979,2,"2025-10-20T14:10:41.260",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391902993,1760969441272,"fUST",-500.0,0.00028979,2,"2025-10-20T14:10:41.272",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391902994,1760969441283,"fUST",-482.92518408,0.00028979,2,"2025-10-20T14:10:41.283",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391902995,1760969441294,"fUST",-500.0,0.00028979,2,"2025-10-20T14:10:41.294",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391902996,1760969441337,"fUST",-500.0,0.00028979,2,"2025-10-20T14:10:41.337",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391902997,1760969441372,"fUST",-500.0,0.00028979,2,"2025-10-20T14:10:41.372",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391902998,1760969441412,"fUST",-500.0,0.00028979,2,"2025-10-20T14:10:41.412",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391902999,1760969441447,"fUST",-500.0,0.00028979,2,"2025-10-20T14:10:41.447",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903000,1760969441457,"fUST",-500.0,0.00028979,2,"2025-10-20T14:10:41.457",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903001,1760969441481,"fUST",-420.11552264,0.00028979,2,"2025-10-20T14:10:41.481",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903002,1760969441542,"fUST",-500.0,0.00028979,2,"2025-10-20T14:10:41.542",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903003,1760969441554,"fUST",-500.0,0.00028979,2,"2025-10-20T14:10:41.554",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903004,1760969441583,"fUST",-500.0,0.00028979,2,"2025-10-20T14:10:41.583",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903005,1760969441609,"fUST",-500.0,0.00028979,2,"2025-10-20T14:10:41.609",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903006,1760969441649,"fUST",-500.0,0.00028979,2,"2025-10-20T14:10:41.649",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903007,1760969441661,"fUST",-500.0,0.00028979,2,"2025-10-20T14:10:41.661",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903008,1760969441675,"fUST",-500.0,0.00028979,2,"2025-10-20T14:10:41.675",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903009,1760969441688,"fUST",-500.0,0.00028979,2,"2025-10-20T14:10:41.688",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903010,1760969441700,"fUST",-500.0,0.00028979,2,"2025-10-20T14:10:41.700",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903011,1760969441728,"fUST",-227.08401253,0.00028979,2,"2025-10-20T14:10:41.728",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903012,1760969441765,"fUST",-500.0,0.00028979,2,"2025-10-20T14:10:41.765",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903013,1760969441794,"fUST",-500.0,0.00028979,2,"2025-10-20T14:10:41.794",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903014,1760969441806,"fUST",-500.0,0.00028979,2,"2025-10-20T14:10:41.806",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903015,1760969441830,"fUST",-500.0,0.00028979,2,"2025-10-20T14:10:41.830",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903016,1760969441842,"fUST",-430.83771494,0.00028979,2,"2025-10-20T14:10:41.842",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903017,1760969441853,"fUST",-500.0,0.00028979,2,"2025-10-20T14:10:41.853",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903018,1760969441883,"fUST",-500.0,0.00028979,2,"2025-10-20T14:10:41.883",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903019,1760969441921,"fUST",-500.0,0.00028979,2,"2025-10-20T14:10:41.921",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903020,1760969441977,"fUST",-500.0,0.00028979,2,"2025-10-20T14:10:41.977",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903021,1760969441990,"fUST",-500.0,0.00028979,2,"2025-10-20T14:10:41.990",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903022,1760969442040,"fUST",-500.0,0.00028979,2,"2025-10-20T14:10:42.040",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903023,1760969442065,"fUST",-500.0,0.00028979,2,"2025-10-20T14:10:42.065",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903024,1760969442104,"fUST",-500.0,0.00028979,2,"2025-10-20T14:10:42.104",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903025,1760969442168,"fUST",-500.0,0.00028979,2,"2025-10-20T14:10:42.168",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903026,1760969442197,"fUST",-500.0,0.00028979,2,"2025-10-20T14:10:42.197",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903027,1760969442209,"fUST",-500.0,0.00028979,2,"2025-10-20T14:10:42.209",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903029,1760969442224,"fUST",-500.0,0.00028979,2,"2025-10-20T14:10:42.224",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903032,1760969442276,"fUST",-500.0,0.00028979,2,"2025-10-20T14:10:42.276",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903033,1760969442329,"fUST",-500.0,0.00028979,2,"2025-10-20T14:10:42.329",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903035,1760969442356,"fUST",-500.0,0.00028979,2,"2025-10-20T14:10:42.356",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903037,1760969442384,"fUST",-500.0,0.00028979,2,"2025-10-20T14:10:42.384",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903038,1760969442396,"fUST",-500.0,0.00028979,2,"2025-10-20T14:10:42.396",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903040,1760969442437,"fUST",-500.0,0.00028979,2,"2025-10-20T14:10:42.437",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903041,1760969442449,"fUST",-500.0,0.00028979,2,"2025-10-20T14:10:42.449",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903042,1760969442497,"fUST",-500.0,0.00028979,2,"2025-10-20T14:10:42.497",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903043,1760969442540,"fUST",-500.0,0.00028979,2,"2025-10-20T14:10:42.540",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903044,1760969442551,"fUST",-60342.3273459,0.0002898,2,"2025-10-20T14:10:42.551",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903045,1760969442576,"fUST",-54988.03798701,0.0002899,2,"2025-10-20T14:10:42.576",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903046,1760969442587,"fUST",-231.24911987,0.00029,21,"2025-10-20T14:10:42.587",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903047,1760969442640,"fUST",-160.90008854,0.00029046,2,"2025-10-20T14:10:42.640",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903048,1760969442655,"fUST",-300.0,0.000291,2,"2025-10-20T14:10:42.655",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903050,1760969442704,"fUST",-300.0,0.000291,2,"2025-10-20T14:10:42.704",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903051,1760969442716,"fUST",-322.6107,0.00029119,2,"2025-10-20T14:10:42.716",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903054,1760969442826,"fUST",-351.6146833,0.00029135,2,"2025-10-20T14:10:42.826",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903056,1760969442840,"fUST",-344.04409742,0.00029135,2,"2025-10-20T14:10:42.840",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903058,1760969442861,"fUST",-831.36,0.00029136,3,"2025-10-20T14:10:42.861",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903059,1760969442889,"fUST",-301711.636729,0.00029136,2,"2025-10-20T14:10:42.889",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903061,1760969442952,"fUST",-370000.0,0.00029146,2,"2025-10-20T14:10:42.952",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903064,1760969442963,"fUST",-293.0,0.00029166,2,"2025-10-20T14:10:42.963",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903065,1760969442991,"fUST",-500.0,0.00029173,5,"2025-10-20T14:10:42.991",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903067,1760969443008,"fUST",-507.57033413,0.00029173,5,"2025-10-20T14:10:43.008",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903068,1760969443056,"fUST",-453.7221668,0.00029173,5,"2025-10-20T14:10:43.056",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903070,1760969443109,"fUST",-500.0,0.00029173,5,"2025-10-20T14:10:43.109",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903071,1760969443136,"fUST",-500.0,0.00029173,5,"2025-10-20T14:10:43.136",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903072,1760969443147,"fUST",-500.0,0.00029173,5,"2025-10-20T14:10:43.147",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903073,1760969443193,"fUST",-335.51709369,0.00029173,5,"2025-10-20T14:10:43.193",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903074,1760969443220,"fUST",-500.0,0.00029173,5,"2025-10-20T14:10:43.220",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903075,1760969443233,"fUST",-150.86007013,0.00029173,5,"2025-10-20T14:10:43.233",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903076,1760969443246,"fUST",-500.0,0.00029173,5,"2025-10-20T14:10:43.246",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903078,1760969443273,"fUST",-500.0,0.00029173,5,"2025-10-20T14:10:43.273",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903080,1760969443290,"fUST",-500.0,0.00029173,5,"2025-10-20T14:10:43.290",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903082,1760969443303,"fUST",-501.65222565,0.00029173,5,"2025-10-20T14:10:43.303",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903083,1760969443313,"fUST",-500.0,0.00029173,5,"2025-10-20T14:10:43.313",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903085,1760969443336,"fUST",-1853.36,0.000292,2,"2025-10-20T14:10:43.336",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903086,1760969443357,"fUST",-694.0064891,0.0002921,2,"2025-10-20T14:10:43.357",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903088,1760969443404,"fUST",-359.0,0.00029403,2,"2025-10-20T14:10:43.404",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903090,1760969443419,"fUST",-5000.0,0.00029554,2,"2025-10-20T14:10:43.419",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903092,1760969443436,"fUST",-386.99347652,0.00029667,2,"2025-10-20T14:10:43.436",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903094,1760969443465,"fUST",-439.0,0.00029684,2,"2025-10-20T14:10:43.465",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903096,1760969443483,"fUST",-3000.0,0.000297,2,"2025-10-20T14:10:43.483",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903097,1760969443494,"fUST",-333.34652566,0.00029701,4,"2025-10-20T14:10:43.494",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903099,1760969443505,"fUST",-3000.0,0.0002971,2,"2025-10-20T14:10:43.505",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903101,1760969443523,"fUST",-3000.0,0.0002972,2,"2025-10-20T14:10:43.523",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903103,1760969443535,"fUST",-1000.0,0.00029721,5,"2025-10-20T14:10:43.535",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903106,1760969443573,"fUST",-261.40251625,0.00029721,5,"2025-10-20T14:10:43.573",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903107,1760969443592,"fUST",-1000.0,0.00029721,5,"2025-10-20T14:10:43.592",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903109,1760969443604,"fUST",-3000.0,0.0002973,2,"2025-10-20T14:10:43.604",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903111,1760969443617,"fUST",-3000.0,0.0002974,2,"2025-10-20T14:10:43.617",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903113,1760969443628,"fUST",-3000.0,0.0002975,2,"2025-10-20T14:10:43.628",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903115,1760969443657,"fUST",-3000.0,0.0002976,2,"2025-10-20T14:10:43.657",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903117,1760969443674,"fUST",-3000.0,0.0002977,2,"2025-10-20T14:10:43.674",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903119,1760969443717,"fUST",-3000.0,0.0002978,2,"2025-10-20T14:10:43.717",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903121,1760969443739,"fUST",-3000.0,0.0002979,2,"2025-10-20T14:10:43.739",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903123,1760969443769,"fUST",-3000.0,0.000298,2,"2025-10-20T14:10:43.769",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903125,1760969443788,"fUST",-6250.21,0.000298,7,"2025-10-20T14:10:43.788",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903127,1760969443802,"fUST",-3000.0,0.0002981,2,"2025-10-20T14:10:43.802",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903129,1760969443815,"fUST",-3000.0,0.0002982,2,"2025-10-20T14:10:43.815",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903130,1760969443826,"fUST",-816.06,0.00029824,2,"2025-10-20T14:10:43.826",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903132,1760969443842,"fUST",-3000.0,0.0002983,2,"2025-10-20T14:10:43.842",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903134,1760969443857,"fUST",-3000.0,0.0002984,2,"2025-10-20T14:10:43.857",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903136,1760969443869,"fUST",-3000.0,0.0002985,2,"2025-10-20T14:10:43.869",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903138,1760969443882,"fUST",-3000.0,0.0002986,2,"2025-10-20T14:10:43.882",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903140,1760969443894,"fUST",-3000.0,0.0002987,2,"2025-10-20T14:10:43.894",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903143,1760969443913,"fUST",-4721.096856,0.0002988,2,"2025-10-20T14:10:43.913",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903145,1760969443933,"fUST",-744.84740603,0.0003,14,"2025-10-20T14:10:43.933",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903147,1760969443950,"fUST",-300.0,0.0003,2,"2025-10-20T14:10:43.950",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903148,1760969443961,"fUST",-300.0,0.0003,2,"2025-10-20T14:10:43.961",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903151,1760969443979,"fUST",-300.0,0.0003,2,"2025-10-20T14:10:43.979",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903154,1760969443992,"fUST",-300.0,0.0003,2,"2025-10-20T14:10:43.992",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903156,1760969444005,"fUST",-300.0,0.0003,2,"2025-10-20T14:10:44.005",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903158,1760969444019,"fUST",-7200.6964837,0.00030208,2,"2025-10-20T14:10:44.019",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903160,1760969444031,"fUST",-1500.0,0.00030268,5,"2025-10-20T14:10:44.031",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903162,1760969444048,"fUST",-1138.35642691,0.00030268,5,"2025-10-20T14:10:44.048",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903164,1760969444060,"fUST",-1108.46,0.0003034,3,"2025-10-20T14:10:44.060",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903166,1760969444101,"fUST",-554.24,0.0003034,3,"2025-10-20T14:10:44.101",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903168,1760969444115,"fUST",-296.94489944,0.00030538,2,"2025-10-20T14:10:44.115",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903170,1760969444127,"fUST",-514.84070869,0.00030538,2,"2025-10-20T14:10:44.127",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903172,1760969444139,"fUST",-250.0,0.00030538,2,"2025-10-20T14:10:44.139",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903174,1760969444153,"fUST",-250.0,0.00030538,2,"2025-10-20T14:10:44.153",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903176,1760969444168,"fUST",-250.0,0.00030538,2,"2025-10-20T14:10:44.168",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903178,1760969444181,"fUST",-250.0,0.00030538,2,"2025-10-20T14:10:44.181",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903180,1760969444197,"fUST",-250.0,0.00030538,2,"2025-10-20T14:10:44.197",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903181,1760969444209,"fUST",-303.16621955,0.00030538,2,"2025-10-20T14:10:44.209",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903183,1760969444222,"fUST",-2000.0,0.00030816,5,"2025-10-20T14:10:44.222",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903185,1760969444234,"fUST",-189.745467,0.00030955,60,"2025-10-20T14:10:44.234",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903186,1760969444248,"fUST",-213.13086189,0.00031,120,"2025-10-20T14:10:44.248",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903188,1760969444263,"fUST",-167.41556492,0.00031,120,"2025-10-20T14:10:44.263",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903190,1760969444275,"fUST",-475.69693235,0.00031,120,"2025-10-20T14:10:44.275",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903192,1760969444289,"fUST",-289.15024196,0.00031,120,"2025-10-20T14:10:44.289",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903195,1760969444310,"fUST",-533.88981491,0.00031086,2,"2025-10-20T14:10:44.310",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903197,1760969444324,"fUST",-1632.13,0.00031244,2,"2025-10-20T14:10:44.324",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903198,1760969444340,"fUST",-153.795931,0.00031293,2,"2025-10-20T14:10:44.340",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903201,1760969444362,"fUST",-157.115245,0.00031293,2,"2025-10-20T14:10:44.362",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903203,1760969444379,"fUST",-152.37,0.00031315,15,"2025-10-20T14:10:44.379",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903205,1760969444399,"fUST",-2500.0,0.00031364,5,"2025-10-20T14:10:44.399",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903207,1760969444414,"fUST",-2400.2321612,0.00031381,2,"2025-10-20T14:10:44.414",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903209,1760969444431,"fUST",-152.37,0.00031415,15,"2025-10-20T14:10:44.431",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903211,1760969444444,"fUST",-1853.36,0.000315,2,"2025-10-20T14:10:44.444",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903213,1760969444460,"fUST",-152.37,0.00031515,15,"2025-10-20T14:10:44.460",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903215,1760969444471,"fUST",-152.37,0.00031615,15,"2025-10-20T14:10:44.471",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903216,1760969444486,"fUST",-553.64373807,0.00031634,2,"2025-10-20T14:10:44.486",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903218,1760969444499,"fUST",-152.37,0.00031715,15,"2025-10-20T14:10:44.499",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903220,1760969444512,"fUST",-694.0064891,0.00031777,2,"2025-10-20T14:10:44.512",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903222,1760969444525,"fUST",-152.37,0.00031815,15,"2025-10-20T14:10:44.525",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903224,1760969444537,"fUST",-475.69693235,0.000319,120,"2025-10-20T14:10:44.537",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903226,1760969444552,"fUST",-289.15024196,0.000319,120,"2025-10-20T14:10:44.552",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903227,1760969444563,"fUST",-3000.0,0.00031912,5,"2025-10-20T14:10:44.563",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903228,1760969444573,"fUST",-250.0,0.0003195,2,"2025-10-20T14:10:44.573",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903229,1760969444585,"fUST",-300.0,0.00032,2,"2025-10-20T14:10:44.585",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903230,1760969444596,"fUST",-574.12855637,0.00032182,2,"2025-10-20T14:10:44.596",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903231,1760969444610,"fUST",-160.90008854,0.00032195,2,"2025-10-20T14:10:44.610",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903232,1760969444620,"fUST",-3500.0,0.0003246,5,"2025-10-20T14:10:44.620",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903233,1760969444631,"fUST",-153.0,0.00032535,2,"2025-10-20T14:10:44.631",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903234,1760969444641,"fUST",-153.0,0.00032535,2,"2025-10-20T14:10:44.641",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903235,1760969444655,"fUST",-2448.19,0.00032664,2,"2025-10-20T14:10:44.655",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903236,1760969444665,"fUST",-168.0,0.00032692,2,"2025-10-20T14:10:44.665",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903237,1760969444676,"fUST",-6250.21,0.000327,7,"2025-10-20T14:10:44.676",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903238,1760969444688,"fUST",-402.9601108,0.000327,7,"2025-10-20T14:10:44.688",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903239,1760969444698,"fUST",-595.37131296,0.0003273,2,"2025-10-20T14:10:44.698",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903240,1760969444708,"fUST",-2999.0,0.00032876,120,"2025-10-20T14:10:44.708",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903241,1760969444719,"fUST",-1000.0,0.00032876,30,"2025-10-20T14:10:44.719",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903242,1760969444729,"fUST",-405.0,0.00032877,60,"2025-10-20T14:10:44.729",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903243,1760969444740,"fUST",-475.69693235,0.000329,120,"2025-10-20T14:10:44.740",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903244,1760969444750,"fUST",-289.15024196,0.000329,120,"2025-10-20T14:10:44.750",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903246,1760969444761,"fUST",-155.0,0.00033,14,"2025-10-20T14:10:44.761",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903247,1760969444772,"fUST",-4000.0,0.00033008,5,"2025-10-20T14:10:44.772",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903249,1760969444783,"fUST",-1000.0,0.0003315,30,"2025-10-20T14:10:44.783",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903251,1760969444793,"fUST",-1853.36,0.000332,14,"2025-10-20T14:10:44.793",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903253,1760969444804,"fUST",-7200.6964837,0.00033272,2,"2025-10-20T14:10:44.804",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903255,1760969444815,"fUST",-617.40005154,0.00033278,2,"2025-10-20T14:10:44.815",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903256,1760969444827,"fUST",-1000.0,0.00033424,30,"2025-10-20T14:10:44.827",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903258,1760969444838,"fUST",-168.0,0.00033488,2,"2025-10-20T14:10:44.838",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903260,1760969444851,"fUST",-168.0,0.00033528,2,"2025-10-20T14:10:44.851",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903262,1760969444863,"fUST",-4500.0,0.00033556,5,"2025-10-20T14:10:44.863",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903263,1760969444874,"fUST",-2999.0,0.00033561,120,"2025-10-20T14:10:44.874",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903265,1760969444885,"fUST",-1000.0,0.00033698,30,"2025-10-20T14:10:44.885",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903267,1760969444896,"fUST",-168.0,0.00033706,2,"2025-10-20T14:10:44.896",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903269,1760969444907,"fUST",-153.795931,0.00033721,10,"2025-10-20T14:10:44.907",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903271,1760969444918,"fUST",-153.795931,0.00033795,2,"2025-10-20T14:10:44.918",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903273,1760969444928,"fUST",-157.115245,0.00033795,2,"2025-10-20T14:10:44.928",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903275,1760969444940,"fUST",-640.24385345,0.00033826,2,"2025-10-20T14:10:44.940",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903277,1760969444951,"fUST",-168.0,0.0003387,2,"2025-10-20T14:10:44.951",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903288,1760969445061,"fUST",-475.69693235,0.000339,120,"2025-10-20T14:10:45.061",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903291,1760969445084,"fUST",-289.15024196,0.000339,120,"2025-10-20T14:10:45.084",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903293,1760969445095,"fUST",-1000.0,0.00033972,30,"2025-10-20T14:10:45.095",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903295,1760969445105,"fUST",-150.0,0.00034029,30,"2025-10-20T14:10:45.105",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903297,1760969445115,"fUST",-504.33275469,0.00034029,30,"2025-10-20T14:10:45.115",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903298,1760969445125,"fUST",-252.277079,0.00034029,10,"2025-10-20T14:10:45.125",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903300,1760969445135,"fUST",-1009.16138772,0.00034029,5,"2025-10-20T14:10:45.135",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903302,1760969445146,"fUST",-161.12948087,0.00034055,30,"2025-10-20T14:10:45.146",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903304,1760969445156,"fUST",-1700.0,0.00034062,7,"2025-10-20T14:10:45.156",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903308,1760969445167,"fUST",-3264.26,0.00034084,2,"2025-10-20T14:10:45.167",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903310,1760969445177,"fUST",-982.0,0.00034093,2,"2025-10-20T14:10:45.177",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903312,1760969445189,"fUST",-2163.0,0.00034093,2,"2025-10-20T14:10:45.189",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903314,1760969445201,"fUST",-632.0,0.00034093,2,"2025-10-20T14:10:45.201",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903316,1760969445212,"fUST",-6250.21,0.000341,14,"2025-10-20T14:10:45.212",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903318,1760969445223,"fUST",-5000.0,0.00034104,5,"2025-10-20T14:10:45.223",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903320,1760969445233,"fUST",-2999.0,0.00034246,120,"2025-10-20T14:10:45.233",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903322,1760969445244,"fUST",-1000.0,0.00034246,30,"2025-10-20T14:10:45.244",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903324,1760969445255,"fUST",-500.0,0.00034295,5,"2025-10-20T14:10:45.255",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903326,1760969445266,"fUST",-402.68684193,0.000343,120,"2025-10-20T14:10:45.266",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903328,1760969445276,"fUST",-168.0,0.00034334,2,"2025-10-20T14:10:45.276",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903330,1760969445287,"fUST",-663.93287602,0.00034374,2,"2025-10-20T14:10:45.287",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903332,1760969445297,"fUST",-161.12948087,0.00034493,30,"2025-10-20T14:10:45.297",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903334,1760969445307,"fUST",-1000.0,0.0003452,30,"2025-10-20T14:10:45.307",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903335,1760969445317,"fUST",-168.0,0.0003452,2,"2025-10-20T14:10:45.317",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903337,1760969445327,"fUST",-155.0,0.00034521,30,"2025-10-20T14:10:45.327",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903339,1760969445337,"fUST",-168.0,0.00034538,2,"2025-10-20T14:10:45.337",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903341,1760969445347,"fUST",-2500.0,0.00034652,5,"2025-10-20T14:10:45.347",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903343,1760969445359,"fUST",-1853.36,0.000347,14,"2025-10-20T14:10:45.359",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903345,1760969445372,"fUST",-168.0,0.00034721,2,"2025-10-20T14:10:45.372",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903347,1760969445382,"fUST",-500.0,0.00034745,5,"2025-10-20T14:10:45.382",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903349,1760969445393,"fUST",-379.77643342,0.00034745,5,"2025-10-20T14:10:45.393",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903351,1760969445405,"fUST",-1000.0,0.00034794,30,"2025-10-20T14:10:45.405",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903353,1760969445415,"fUST",-1700.0,0.00034884,7,"2025-10-20T14:10:45.415",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903355,1760969445427,"fUST",-475.69693235,0.000349,120,"2025-10-20T14:10:45.427",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903357,1760969445438,"fUST",-289.15024196,0.000349,120,"2025-10-20T14:10:45.438",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903359,1760969445451,"fUST",-688.49839244,0.00034922,2,"2025-10-20T14:10:45.451",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903361,1760969445462,"fUST",-2999.0,0.00034931,120,"2025-10-20T14:10:45.462",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903363,1760969445473,"fUST",-161.12948087,0.00034959,30,"2025-10-20T14:10:45.473",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903365,1760969445483,"fUST",-160.0,0.00034997,3,"2025-10-20T14:10:45.483",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903367,1760969445494,"fUST",-153.795931,0.00035029,20,"2025-10-20T14:10:45.494",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903369,1760969445504,"fUST",-157.115245,0.00035029,20,"2025-10-20T14:10:45.504",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903371,1760969445514,"fUST",-153.795931,0.00035041,10,"2025-10-20T14:10:45.514",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903373,1760969445524,"fUST",-157.115245,0.00035041,10,"2025-10-20T14:10:45.524",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903375,1760969445534,"fUST",-1000.0,0.00035059,4,"2025-10-20T14:10:45.534",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903377,1760969445545,"fUST",-1000.0,0.00035068,30,"2025-10-20T14:10:45.545",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903379,1760969445555,"fUST",-154.1721486,0.00035068,30,"2025-10-20T14:10:45.555",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903381,1760969445564,"fUST",-168.0,0.00035078,2,"2025-10-20T14:10:45.564",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903383,1760969445574,"fUST",-771.281874,0.0003516,120,"2025-10-20T14:10:45.574",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903385,1760969445585,"fUST",-4204.0,0.00035206,2,"2025-10-20T14:10:45.585",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903387,1760969445595,"fUST",-263.247,0.00035224,2,"2025-10-20T14:10:45.595",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903389,1760969445605,"fUST",-150.07,0.00035275,2,"2025-10-20T14:10:45.605",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903391,1760969445615,"fUST",-1000.0,0.00035342,30,"2025-10-20T14:10:45.615",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903393,1760969445625,"fUST",-160.90008854,0.00035344,2,"2025-10-20T14:10:45.625",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903395,1760969445635,"fUST",-161.12948087,0.00035397,30,"2025-10-20T14:10:45.635",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903397,1760969445645,"fUST",-1013066.59215333,0.00035444,7,"2025-10-20T14:10:45.645",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903413,1760969445803,"fUST",417.15472785,0.000241,2,"2025-10-20T14:10:45.803",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903448,1760969446153,"fUST",-305.76228195,0.00030137,120,"2025-10-20T14:10:46.153",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903551,1760969447219,"fUST",-3e-08,0.00030137,120,"2025-10-20T14:10:47.219",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903554,1760969447696,"fUST",-111.39244587,0.00030137,120,"2025-10-20T14:10:47.696",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903555,1760969447706,"fUST",-20970.86943777,0.00035444,7,"2025-10-20T14:10:47.706",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903556,1760969447717,"fUST",-24426.596,0.00035444,7,"2025-10-20T14:10:47.717",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903557,1760969448247,"fUST",-270.0,0.00029168,2,"2025-10-20T14:10:48.247",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903558,1760969448256,"fUST",-346.0,0.00029497,2,"2025-10-20T14:10:48.256",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903559,1760969448265,"fUST",-297.69610932,0.0002982,2,"2025-10-20T14:10:48.265",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903560,1760969448275,"fUST",-110296.30389068,0.00035444,7,"2025-10-20T14:10:48.275",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903561,1760969541591,"fUST",-202.2314569,0.0002475,2,"2025-10-20T14:12:21.591",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903562,1760969543589,"fUST",-270.19878931,0.0002475,2,"2025-10-20T14:12:23.589",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903563,1760969545500,"fUST",-220.91217872,0.0002475,2,"2025-10-20T14:12:25.500",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903564,1760969550477,"fUST",-227.56975376,0.0002475,2,"2025-10-20T14:12:30.477",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903565,1760969551867,"fUST",-302.55780984,0.0002475,2,"2025-10-20T14:12:31.867",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903566,1760969558583,"fUST",712.2,0.00020101,2,"2025-10-20T14:12:38.583",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903567,1760969559285,"fUST",1424.4,0.00021058,2,"2025-10-20T14:12:39.285",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903568,1760969559370,"fUST",-311.34391847,0.0002475,2,"2025-10-20T14:12:39.370",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903569,1760969559791,"fUST",2136.61,0.00022015,2,"2025-10-20T14:12:39.791",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903570,1760969560377,"fUST",1720.00949873,0.00022972,2,"2025-10-20T14:12:40.377",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903571,1760969560406,"fUST",1128.80050127,0.00022972,2,"2025-10-20T14:12:40.406",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903572,1760969560807,"fUST",3561.01,0.00023929,2,"2025-10-20T14:12:40.807",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903573,1760969561851,"fUST",-173.88846031,0.0002475,2,"2025-10-20T14:12:41.851",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903574,1760969564873,"fUST",-333.07785403,0.0002475,2,"2025-10-20T14:12:44.873",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903575,1760969566914,"fUST",-203.69683925,0.0002475,2,"2025-10-20T14:12:46.914",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903576,1760969586045,"fUST",-357.79847604,0.00024503,2,"2025-10-20T14:13:06.045",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903577,1760969588550,"fUST",-205.37319482,0.00024503,2,"2025-10-20T14:13:08.550",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903578,1760969590961,"fUST",-169.35806005,0.00024503,2,"2025-10-20T14:13:10.961",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903579,1760969593431,"fUST",-199.23471633,0.00024503,2,"2025-10-20T14:13:13.431",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903580,1760969596432,"fUST",-1030.64193995,0.00024503,2,"2025-10-20T14:13:16.432",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903581,1760969597843,"fUST",-168.0,0.00024503,2,"2025-10-20T14:13:17.843",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903582,1760969600300,"fUST",-154.52866099,0.00024503,2,"2025-10-20T14:13:20.300",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903583,1760969616064,"fUST",-212.21594892,0.00024503,2,"2025-10-20T14:13:36.064",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903584,1760969641691,"fUST",622.74,0.00020115,2,"2025-10-20T14:14:01.691",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903585,1760969642122,"fUST",1245.47,0.00021073,2,"2025-10-20T14:14:02.122",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903586,1760969642568,"fUST",1868.21,0.00022031,2,"2025-10-20T14:14:02.568",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903587,1760969643043,"fUST",2490.95,0.00022989,2,"2025-10-20T14:14:03.043",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903588,1760969643526,"fUST",3113.68,0.00023947,2,"2025-10-20T14:14:03.526",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903589,1760969658216,"fUST",22229.79,0.0002401,2,"2025-10-20T14:14:18.216",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903590,1760969773803,"fUST",1019.45802219,0.0002401,2,"2025-10-20T14:16:13.803",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903591,1760969777881,"fUST",921.495338,0.00013699,2,"2025-10-20T14:16:17.881",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903592,1760969778098,"fUST",921.495338,0.00020187,2,"2025-10-20T14:16:18.098",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903603,1760969843442,"fUST",24027.77,0.00034019,60,"2025-10-20T14:17:23.442",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903605,1760970024198,"fUST",3009.58,0.00024073,2,"2025-10-20T14:20:24.198",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903606,1760970082146,"fUST",2343.02255239,0.00024073,2,"2025-10-20T14:21:22.146",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903607,1760970152688,"fUST",417.15472785,0.00024073,2,"2025-10-20T14:22:32.688",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903619,1760970302283,"fUST",503.85,0.00020092,2,"2025-10-20T14:25:02.283",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903620,1760970303099,"fUST",1007.7,0.00021049,2,"2025-10-20T14:25:03.099",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903621,1760970303534,"fUST",1511.55,0.00022006,2,"2025-10-20T14:25:03.534",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903622,1760970303962,"fUST",2015.4,0.00022962,2,"2025-10-20T14:25:03.962",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903623,1760970304392,"fUST",2519.25,0.00023919,2,"2025-10-20T14:25:04.392",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903625,1760970348171,"fUST",417.15472785,0.00024,3,"2025-10-20T14:25:48.171",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903627,1760970383318,"fUST",407.66,0.0002013,2,"2025-10-20T14:26:23.318",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903628,1760970383736,"fUST",815.32,0.00021088,2,"2025-10-20T14:26:23.736",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903629,1760970384333,"fUST",802.12527215,0.00022047,2,"2025-10-20T14:26:24.333",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903630,1760970384361,"fUST",420.85472785,0.00022047,2,"2025-10-20T14:26:24.361",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903631,1760970384787,"fUST",1630.64,0.00023005,2,"2025-10-20T14:26:24.787",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903632,1760970385208,"fUST",2038.31,0.00023964,2,"2025-10-20T14:26:25.208",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903633,1760970397096,"fUST",5910.20527215,0.00024172,2,"2025-10-20T14:26:37.096",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903634,1760970397119,"fUST",4089.79472785,0.00024172,2,"2025-10-20T14:26:37.119",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903635,1760970406358,"fUST",5910.21527215,0.00024172,2,"2025-10-20T14:26:46.358",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903636,1760970406381,"fUST",4089.78472785,0.00024172,2,"2025-10-20T14:26:46.381",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903637,1760970415085,"fUST",5910.22527215,0.00024172,2,"2025-10-20T14:26:55.085",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903638,1760970425995,"fUST",10000.0,0.00024141,2,"2025-10-20T14:27:05.995",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903640,1760970434479,"fUST",0.01,0.00024141,2,"2025-10-20T14:27:14.479",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903641,1760970434503,"fUST",9999.99,0.00024141,2,"2025-10-20T14:27:14.503",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903649,1760970443945,"fUST",10000.0,0.00024141,2,"2025-10-20T14:27:23.945",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903651,1760970464703,"fUST",0.01,0.00020132,2,"2025-10-20T14:27:44.703",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903652,1760970464730,"fUST",360.67,0.00020132,2,"2025-10-20T14:27:44.730",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903654,1760970465145,"fUST",721.36,0.00021091,2,"2025-10-20T14:27:45.145",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903655,1760970465809,"fUST",1082.05,0.00022049,2,"2025-10-20T14:27:45.809",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903656,1760970466031,"fUST",1442.73,0.00023008,2,"2025-10-20T14:27:46.031",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903657,1760970466502,"fUST",1803.41,0.00023967,2,"2025-10-20T14:27:46.502",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903658,1760970467050,"fUST",4589.79,0.00024141,2,"2025-10-20T14:27:47.050",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903659,1760970467075,"fUST",813.84,0.00024141,2,"2025-10-20T14:27:47.075",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903660,1760970468358,"fUST",253.61913018,0.000209,2,"2025-10-20T14:27:48.358",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903661,1760970468431,"fUST",8932.55086982,0.00018,2,"2025-10-20T14:27:48.431",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903662,1760970468456,"fUST",23457.09405226,0.00018,2,"2025-10-20T14:27:48.456",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903673,1760970484932,"fUST",4888.68804171,0.000237,30,"2025-10-20T14:28:04.932",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903674,1760970490374,"fUST",3085.66768289,0.00019205,5,"2025-10-20T14:28:10.374",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903675,1760970497271,"fUST",13299.6457168,0.00023939,2,"2025-10-20T14:28:17.271",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903676,1760970497963,"fUST",2259.79958668,0.0002,30,"2025-10-20T14:28:17.963",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903677,1760970499232,"fUST",274.15982911,0.00021,2,"2025-10-20T14:28:19.232",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903678,1760970499876,"fUST",1008.06944875,0.00015,2,"2025-10-20T14:28:19.876",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903679,1760970510626,"fUST",1523.27399575,0.0002,30,"2025-10-20T14:28:30.626",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903680,1760970511365,"fUST",24862.10573467,0.00017,2,"2025-10-20T14:28:31.365",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903681,1760970513789,"fUST",4347.77586822,0.000212,30,"2025-10-20T14:28:33.789",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903682,1760970515446,"fUST",1500.433434,0.0003,120,"2025-10-20T14:28:35.446",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903683,1760970516478,"fUST",18323.290887,0.00018,2,"2025-10-20T14:28:36.478",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903684,1760970523470,"fUST",9605.58736119,0.00024,30,"2025-10-20T14:28:43.470",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903686,1760970524556,"fUST",525.67463484,0.00018,5,"2025-10-20T14:28:44.556",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903687,1760970524950,"fUST",162.74044815,0.00024,30,"2025-10-20T14:28:44.950",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903689,1760970548110,"fUST",324.92,0.00020224,2,"2025-10-20T14:29:08.110",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903690,1760970548551,"fUST",649.84,0.00021187,2,"2025-10-20T14:29:08.551",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903691,1760970549235,"fUST",974.76,0.0002215,2,"2025-10-20T14:29:09.235",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903692,1760970549459,"fUST",1299.68,0.00023113,2,"2025-10-20T14:29:09.459",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903694,1760970615398,"fUST",536.48166063,0.0002401,2,"2025-10-20T14:30:15.398",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903733,1760970632713,"fUST",-300.0,0.0002413,2,"2025-10-20T14:30:32.713",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903735,1760970632725,"fUST",-989.01497575,0.0002413,2,"2025-10-20T14:30:32.725",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903738,1760970632757,"fUST",-210.98502425,0.0002413,2,"2025-10-20T14:30:32.757",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903740,1760970632769,"fUST",-458.64017576,0.00024131,2,"2025-10-20T14:30:32.769",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903748,1760970638400,"fUST",-4531.83040918,0.00024131,2,"2025-10-20T14:30:38.400",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903749,1760970638412,"fUST",-3050.18502718,0.00024131,2,"2025-10-20T14:30:38.412",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903750,1760970638424,"fUST",-1051.17623848,0.00024131,2,"2025-10-20T14:30:38.424",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903751,1760970638434,"fUST",-3107.78519877,0.00024142,2,"2025-10-20T14:30:38.434",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903752,1760970638444,"fUST",-160.0,0.00024172,2,"2025-10-20T14:30:38.444",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903753,1760970638454,"fUST",-380.0,0.00024658,2,"2025-10-20T14:30:38.454",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903754,1760970638463,"fUST",-10006.54767491,0.00024774,2,"2025-10-20T14:30:38.463",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903755,1760970638485,"fUST",-47.25548923,0.00024774,2,"2025-10-20T14:30:38.485",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903756,1760970638496,"fUST",-500.0,0.00024999,2,"2025-10-20T14:30:38.496",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903757,1760970638506,"fUST",-45.98093787,0.00024999,2,"2025-10-20T14:30:38.506",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903758,1760970638518,"fUST",-203.53369633,0.00024999,2,"2025-10-20T14:30:38.518",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903759,1760970638528,"fUST",-557.46009366,0.00024999,2,"2025-10-20T14:30:38.528",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903760,1760970638540,"fUST",-642.53990634,0.00024999,2,"2025-10-20T14:30:38.540",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903761,1760970638550,"fUST",-40115.0,0.00025,2,"2025-10-20T14:30:38.550",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903762,1760970638560,"fUST",-1190.0,0.00025,10,"2025-10-20T14:30:38.560",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903763,1760970638569,"fUST",-8249.08386775,0.00025,3,"2025-10-20T14:30:38.569",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903764,1760970638579,"fUST",-362.87230939,0.00025,2,"2025-10-20T14:30:38.579",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903765,1760970638588,"fUST",-1000.0,0.000255,2,"2025-10-20T14:30:38.588",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903766,1760970638597,"fUST",-500.0,0.00025799,2,"2025-10-20T14:30:38.597",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903767,1760970638606,"fUST",-500.0,0.00025799,2,"2025-10-20T14:30:38.606",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903768,1760970638616,"fUST",-500.0,0.00025799,2,"2025-10-20T14:30:38.616",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903769,1760970638626,"fUST",-500.0,0.00025799,2,"2025-10-20T14:30:38.626",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903770,1760970638636,"fUST",-249.70609062,0.00025799,2,"2025-10-20T14:30:38.636",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903771,1760970638645,"fUST",-500.0,0.00025799,2,"2025-10-20T14:30:38.645",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903772,1760970638655,"fUST",-500.0,0.00025799,2,"2025-10-20T14:30:38.655",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903773,1760970638664,"fUST",-435.5683914,0.00025799,2,"2025-10-20T14:30:38.664",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903774,1760970638674,"fUST",-500.0,0.00025799,2,"2025-10-20T14:30:38.674",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903775,1760970638683,"fUST",-500.0,0.00025799,2,"2025-10-20T14:30:38.683",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903776,1760970638693,"fUST",-206.78357283,0.00025799,2,"2025-10-20T14:30:38.693",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903777,1760970638702,"fUST",-21983.7419243,0.000258,2,"2025-10-20T14:30:38.702",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903778,1760970638712,"fUST",-192.86864001,0.0002616,2,"2025-10-20T14:30:38.712",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903779,1760970638721,"fUST",-420.0,0.00026164,2,"2025-10-20T14:30:38.721",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903780,1760970638731,"fUST",-1450.0,0.00026284,2,"2025-10-20T14:30:38.731",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903781,1760970638745,"fUST",-921.495338,0.00026676,2,"2025-10-20T14:30:38.745",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903782,1760970638755,"fUST",-500.0,0.00027143,2,"2025-10-20T14:30:38.755",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903783,1760970638765,"fUST",-2376.45145752,0.000275,2,"2025-10-20T14:30:38.765",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903784,1760970638775,"fUST",-13543.35366489,0.000275,2,"2025-10-20T14:30:38.775",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903785,1760970638786,"fUST",-160.0,0.00027512,2,"2025-10-20T14:30:38.786",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903786,1760970638795,"fUST",-240.8308682,0.00027562,2,"2025-10-20T14:30:38.795",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903787,1760970638805,"fUST",-310.95092174,0.00027562,2,"2025-10-20T14:30:38.805",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903788,1760970638816,"fUST",-295677.403995,0.00027563,2,"2025-10-20T14:30:38.816",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903789,1760970638825,"fUST",-533.7,0.00027563,3,"2025-10-20T14:30:38.825",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903790,1760970638835,"fUST",-500.0,0.00027573,5,"2025-10-20T14:30:38.835",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903791,1760970638844,"fUST",-635.0,0.00027573,5,"2025-10-20T14:30:38.844",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903792,1760970638854,"fUST",-379.77643342,0.00027573,5,"2025-10-20T14:30:38.854",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903793,1760970638863,"fUST",-500.0,0.00027573,5,"2025-10-20T14:30:38.863",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903794,1760970638873,"fUST",-500.0,0.00027573,3,"2025-10-20T14:30:38.873",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903795,1760970638883,"fUST",-500.0,0.00027573,5,"2025-10-20T14:30:38.883",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903796,1760970638893,"fUST",-500.0,0.00027573,5,"2025-10-20T14:30:38.893",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903797,1760970638902,"fUST",-500.0,0.00027573,5,"2025-10-20T14:30:38.902",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903798,1760970638912,"fUST",-370000.0,0.00027573,2,"2025-10-20T14:30:38.912",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903799,1760970638922,"fUST",-4375.14,0.000276,7,"2025-10-20T14:30:38.922",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903800,1760970638931,"fUST",-1112.02,0.000276,2,"2025-10-20T14:30:38.931",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903801,1760970638942,"fUST",-160.0,0.00027927,2,"2025-10-20T14:30:38.942",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903802,1760970638952,"fUST",-402.9601108,0.00027927,2,"2025-10-20T14:30:38.952",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903803,1760970638962,"fUST",-160.0,0.00027927,2,"2025-10-20T14:30:38.962",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903804,1760970638972,"fUST",-160.0,0.00027927,2,"2025-10-20T14:30:38.972",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903805,1760970638983,"fUST",-260.0,0.0002806,2,"2025-10-20T14:30:38.983",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903806,1760970638992,"fUST",-507.01973674,0.00028121,5,"2025-10-20T14:30:38.992",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903807,1760970639002,"fUST",-1000.0,0.00028121,5,"2025-10-20T14:30:39.002",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903808,1760970639011,"fUST",-298.0,0.00028369,2,"2025-10-20T14:30:39.011",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903809,1760970639022,"fUST",-104533.54639617,0.000285,7,"2025-10-20T14:30:39.022",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903810,1760970639032,"fUST",-360.0,0.00028608,2,"2025-10-20T14:30:39.032",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903811,1760970639043,"fUST",-379.33438493,0.00028668,5,"2025-10-20T14:30:39.043",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903812,1760970639056,"fUST",-989.12601571,0.0002876,2,"2025-10-20T14:30:39.056",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903813,1760970639066,"fUST",-4000.0,0.0002876,5,"2025-10-20T14:30:39.066",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903814,1760970639075,"fUST",-250.31971598,0.0002876,2,"2025-10-20T14:30:39.075",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903815,1760970639085,"fUST",-2318.4149331,0.0002876,2,"2025-10-20T14:30:39.085",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903816,1760970639095,"fUST",-169.83253239,0.000288,7,"2025-10-20T14:30:39.095",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903817,1760970639280,"fUST",-500.0,0.00028978,30,"2025-10-20T14:30:39.280",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903818,1760970639292,"fUST",-500.0,0.0002898,30,"2025-10-20T14:30:39.292",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903819,1760970639301,"fUST",-500.0,0.0002898,30,"2025-10-20T14:30:39.301",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903820,1760970639311,"fUST",-500.0,0.0002898,30,"2025-10-20T14:30:39.311",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903821,1760970639320,"fUST",-500.0,0.0002898,30,"2025-10-20T14:30:39.320",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903822,1760970639330,"fUST",-500.0,0.00028989,30,"2025-10-20T14:30:39.330",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903823,1760970639340,"fUST",-500.0,0.00028989,30,"2025-10-20T14:30:39.340",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903824,1760970639348,"fUST",-881.98862225,0.00029,2,"2025-10-20T14:30:39.348",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903825,1760970639356,"fUST",-502.44369659,0.00029,7,"2025-10-20T14:30:39.356",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903826,1760970639364,"fUST",-500.0,0.00029136,30,"2025-10-20T14:30:39.364",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903827,1760970639373,"fUST",-500.0,0.00029136,30,"2025-10-20T14:30:39.373",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903828,1760970639383,"fUST",-500.0,0.00029136,30,"2025-10-20T14:30:39.383",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903829,1760970639392,"fUST",-500.0,0.00029136,30,"2025-10-20T14:30:39.392",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903830,1760970639402,"fUST",-500.0,0.00029136,30,"2025-10-20T14:30:39.402",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903831,1760970639412,"fUST",-500.0,0.00029136,30,"2025-10-20T14:30:39.412",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903832,1760970639421,"fUST",-500.0,0.00029136,30,"2025-10-20T14:30:39.421",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903833,1760970639431,"fUST",-500.0,0.00029136,30,"2025-10-20T14:30:39.431",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903834,1760970639440,"fUST",-535.64,0.00029136,30,"2025-10-20T14:30:39.440",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903835,1760970639450,"fUST",-460.0,0.00029156,2,"2025-10-20T14:30:39.450",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903836,1760970639459,"fUST",-71589.98523032,0.0002956,2,"2025-10-20T14:30:39.459",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903837,1760970639469,"fUST",-2376.45145751,0.000296,2,"2025-10-20T14:30:39.469",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903838,1760970639478,"fUST",-285.47,0.00029831,2,"2025-10-20T14:30:39.478",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903839,1760970639488,"fUST",-1292.77429664,0.0003,2,"2025-10-20T14:30:39.488",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903840,1760970639497,"fUST",-7293.09724818,0.0003,2,"2025-10-20T14:30:39.497",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903841,1760970639508,"fUST",-27601.60965041,0.0003,3,"2025-10-20T14:30:39.508",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903842,1760970639517,"fUST",-3425.67918834,0.0003,2,"2025-10-20T14:30:39.517",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903843,1760970639526,"fUST",-1189.0,0.0003,45,"2025-10-20T14:30:39.526",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903844,1760970639535,"fUST",-785.81490251,0.0003,60,"2025-10-20T14:30:39.535",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903845,1760970639545,"fUST",-294.23482915,0.0003,60,"2025-10-20T14:30:39.545",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903846,1760970639554,"fUST",-200.31104838,0.0003,2,"2025-10-20T14:30:39.554",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903847,1760970639564,"fUST",-8051.06919745,0.0003,2,"2025-10-20T14:30:39.564",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903848,1760970639573,"fUST",-381.86975226,0.0003012,7,"2025-10-20T14:30:39.573",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903849,1760970639583,"fUST",-285.59600149,0.0003013,2,"2025-10-20T14:30:39.583",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903850,1760970639593,"fUST",-880.9823449,0.0003079,30,"2025-10-20T14:30:39.593",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903851,1760970639603,"fUST",-1112.02,0.000308,2,"2025-10-20T14:30:39.603",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903852,1760970639612,"fUST",-303.60548378,0.0003099,2,"2025-10-20T14:30:39.612",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903853,1760970639622,"fUST",-570.95,0.00031251,2,"2025-10-20T14:30:39.622",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903854,1760970639631,"fUST",-222.29525574,0.00031567,2,"2025-10-20T14:30:39.631",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903855,1760970639640,"fUST",-400.13146034,0.00031567,2,"2025-10-20T14:30:39.640",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903856,1760970639650,"fUST",-711.34481838,0.00031567,2,"2025-10-20T14:30:39.650",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903857,1760970639659,"fUST",-2376.45145751,0.000317,2,"2025-10-20T14:30:39.659",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903858,1760970639669,"fUST",-250.0,0.00031812,2,"2025-10-20T14:30:39.669",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903859,1760970639678,"fUST",-7844.08763176,0.00032,30,"2025-10-20T14:30:39.678",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903860,1760970639688,"fUST",-153.0,0.0003236,2,"2025-10-20T14:30:39.688",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903861,1760970639697,"fUST",-856.42,0.00032672,2,"2025-10-20T14:30:39.697",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903862,1760970639707,"fUST",-2999.0,0.00032876,120,"2025-10-20T14:30:39.707",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903863,1760970639716,"fUST",-1000.0,0.00032876,30,"2025-10-20T14:30:39.716",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903864,1760970639726,"fUST",-11593.71964216,0.00033,5,"2025-10-20T14:30:39.726",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903865,1760970639739,"fUST",-1000.0,0.0003315,30,"2025-10-20T14:30:39.739",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903866,1760970639753,"fUST",-921.495338,0.00033165,2,"2025-10-20T14:30:39.753",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903867,1760970639763,"fUST",-177.24960773,0.000332,117,"2025-10-20T14:30:39.763",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903868,1760970639773,"fUST",-1000.0,0.00033424,30,"2025-10-20T14:30:39.773",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903869,1760970639783,"fUST",-2999.0,0.00033561,120,"2025-10-20T14:30:39.783",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903870,1760970639793,"fUST",-1000.0,0.00033698,30,"2025-10-20T14:30:39.793",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903871,1760970639803,"fUST",-6238.11524523,0.0003372,10,"2025-10-20T14:30:39.803",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903878,1760970640841,"fUST",-3e-08,0.0003372,10,"2025-10-20T14:30:40.841",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903906,1760970643580,"fUST",-3245.57475474,0.0003372,10,"2025-10-20T14:30:43.580",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903908,1760970643589,"fUST",-2376.45145751,0.000338,2,"2025-10-20T14:30:43.589",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903909,1760970643599,"fUST",-170.12956796,0.00033825,60,"2025-10-20T14:30:43.599",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903910,1760970643608,"fUST",-153.795931,0.00033895,2,"2025-10-20T14:30:43.608",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903911,1760970643618,"fUST",-157.115245,0.00033895,2,"2025-10-20T14:30:43.618",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903912,1760970643627,"fUST",-168.0,0.00033903,2,"2025-10-20T14:30:43.627",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903913,1760970643637,"fUST",-1000.0,0.00033972,30,"2025-10-20T14:30:43.637",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903914,1760970643646,"fUST",-788.0,0.0003401,60,"2025-10-20T14:30:43.646",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903915,1760970643656,"fUST",-150.0,0.00034016,30,"2025-10-20T14:30:43.656",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903916,1760970643665,"fUST",-252.277079,0.00034016,10,"2025-10-20T14:30:43.665",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903917,1760970643674,"fUST",-157854.7744722,0.00034016,20,"2025-10-20T14:30:43.674",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903932,1760970647278,"fUST",-11109.0,0.00034016,20,"2025-10-20T14:30:47.278",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903933,1760970649832,"fUST",2070315.68884799,0.00034016,60,"2025-10-20T14:30:49.832",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903935,1760970713081,"fUST",309.51,0.00020821,2,"2025-10-20T14:31:53.081",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903936,1760970713503,"fUST",619.01,0.00021812,2,"2025-10-20T14:31:53.503",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903937,1760970713972,"fUST",928.52,0.00022804,2,"2025-10-20T14:31:53.972",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903938,1760970714501,"fUST",1238.02,0.00023795,2,"2025-10-20T14:31:54.501",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903939,1760970741859,"fUST",-1547.53,0.00024787,2,"2025-10-20T14:32:21.859",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903940,1760970741883,"fUST",-500.0,0.00024924,2,"2025-10-20T14:32:21.883",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903941,1760970741904,"fUST",-500.0,0.00024999,2,"2025-10-20T14:32:21.904",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903942,1760970741927,"fUST",-500.0,0.00024999,2,"2025-10-20T14:32:21.927",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903943,1760970741952,"fUST",-1857.03,0.00025778,2,"2025-10-20T14:32:21.952",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903944,1760970741976,"fUST",-500.0,0.00025799,2,"2025-10-20T14:32:21.976",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903945,1760970741998,"fUST",-300.0,0.00026769,2,"2025-10-20T14:32:21.998",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903946,1760970742020,"fUST",-2166.54,0.0002677,2,"2025-10-20T14:32:22.020",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903947,1760970742044,"fUST",-473.78928526,0.00027562,30,"2025-10-20T14:32:22.044",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903948,1760970742082,"fUST",-2476.04,0.00027761,2,"2025-10-20T14:32:22.082",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903949,1760970742105,"fUST",-2785.55,0.00028753,2,"2025-10-20T14:32:22.105",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903950,1760970742128,"fUST",-3095.05,0.00029744,2,"2025-10-20T14:32:22.128",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903951,1760970742147,"fUST",-153.0,0.00032258,2,"2025-10-20T14:32:22.147",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903952,1760970742167,"fUST",-153.0,0.00032258,2,"2025-10-20T14:32:22.167",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903953,1760970742187,"fUST",-153.0,0.00032259,2,"2025-10-20T14:32:22.187",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903954,1760970742207,"fUST",-153.0,0.00032261,2,"2025-10-20T14:32:22.207",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903955,1760970742227,"fUST",-153.0,0.00032261,2,"2025-10-20T14:32:22.227",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903956,1760970742248,"fUST",-1714.7872311,0.00032301,2,"2025-10-20T14:32:22.248",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903957,1760970742270,"fUST",-30818.68348364,0.00032516,30,"2025-10-20T14:32:22.270",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391903999,1760970864910,"fUST",417.15472785,0.00024073,2,"2025-10-20T14:34:24.910",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904019,1760971099468,"fUST",1047.323468,0.00023897,2,"2025-10-20T14:38:19.468",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904021,1760971261287,"fUST",10000.01,0.00024,2,"2025-10-20T14:41:01.287",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904022,1760971261313,"fUST",10000.01,0.00024,2,"2025-10-20T14:41:01.313",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904023,1760971261339,"fUST",10000.01,0.00024,2,"2025-10-20T14:41:01.339",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904024,1760971261362,"fUST",10000.01,0.00024,2,"2025-10-20T14:41:01.362",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904025,1760971261386,"fUST",327583.96,0.00024,2,"2025-10-20T14:41:01.386",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904027,1760971327321,"fUST",150.05747781,0.0001,2,"2025-10-20T14:42:07.321",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904043,1760971434160,"fUST",9849.95252219,0.00024141,2,"2025-10-20T14:43:54.160",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904044,1760971434185,"fUST",150.04747781,0.00024141,2,"2025-10-20T14:43:54.185",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904050,1760971473160,"fUST",10000.0,0.00021,10,"2025-10-20T14:44:33.160",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904051,1760971489084,"fUST",10000.0,0.0002401,2,"2025-10-20T14:44:49.084",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904052,1760971502140,"fUST",9373.0974341,0.00021,10,"2025-10-20T14:45:02.140",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904053,1760971502168,"fUST",626.9025659,0.00021,10,"2025-10-20T14:45:02.168",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904054,1760971537054,"fUST",10000.0,0.00024,2,"2025-10-20T14:45:37.054",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904057,1760971568600,"fUST",10000.0,0.00024,2,"2025-10-20T14:46:08.600",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904062,1760971582612,"fUST",4373.0974341,0.00024,2,"2025-10-20T14:46:22.612",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904063,1760971582644,"fUST",5626.9025659,0.00024,2,"2025-10-20T14:46:22.644",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904071,1760971613061,"fUST",10000.0,0.00024,2,"2025-10-20T14:46:53.061",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904072,1760971625380,"fUST",10000.0,0.00024,2,"2025-10-20T14:47:05.380",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904073,1760971630865,"fUST",14918.07989683,0.0002399,2,"2025-10-20T14:47:10.865",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904074,1760971647816,"fUST",10000.0,0.00024,2,"2025-10-20T14:47:27.816",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904075,1760971664440,"fUST",10000.0,0.00024073,2,"2025-10-20T14:47:44.440",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904076,1760971682764,"fUST",0.01,0.00018,2,"2025-10-20T14:48:02.764",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904077,1760971682790,"fUST",195.99,0.00018,2,"2025-10-20T14:48:02.790",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904078,1760971682820,"fUST",5000.0,0.00024073,2,"2025-10-20T14:48:02.820",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904079,1760971682969,"fUST",196.0,0.00018006,2,"2025-10-20T14:48:02.969",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904080,1760971683211,"fUST",196.0,0.00018011,2,"2025-10-20T14:48:03.211",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904081,1760971683409,"fUST",196.0,0.00018017,2,"2025-10-20T14:48:03.409",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904082,1760971683666,"fUST",196.0,0.00018022,2,"2025-10-20T14:48:03.666",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904083,1760971684269,"fUST",196.0,0.00018028,2,"2025-10-20T14:48:04.269",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904084,1760971684350,"fUST",196.0,0.00018033,2,"2025-10-20T14:48:04.350",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904085,1760971684405,"fUST",196.0,0.00018039,2,"2025-10-20T14:48:04.405",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904086,1760971684552,"fUST",196.0,0.00018044,2,"2025-10-20T14:48:04.552",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904087,1760971685303,"fUST",196.0,0.0001805,2,"2025-10-20T14:48:05.303",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904088,1760971685535,"fUST",196.0,0.00018056,2,"2025-10-20T14:48:05.535",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904089,1760971685828,"fUST",196.0,0.00018061,2,"2025-10-20T14:48:05.828",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904090,1760971686056,"fUST",196.0,0.00018067,2,"2025-10-20T14:48:06.056",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904091,1760971686272,"fUST",196.0,0.00018072,2,"2025-10-20T14:48:06.272",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904092,1760971686498,"fUST",196.0,0.00018078,2,"2025-10-20T14:48:06.498",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904093,1760971686729,"fUST",196.0,0.00018083,2,"2025-10-20T14:48:06.729",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904094,1760971686947,"fUST",196.0,0.00018089,2,"2025-10-20T14:48:06.947",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904095,1760971687178,"fUST",196.0,0.00018094,2,"2025-10-20T14:48:07.178",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904096,1760971687421,"fUST",226.35774316,0.000181,2,"2025-10-20T14:48:07.421",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904099,1760971767508,"fUST",1245.66225684,0.00024073,2,"2025-10-20T14:49:27.508",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904100,1760971767532,"fUST",8754.33774316,0.00024073,2,"2025-10-20T14:49:27.532",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904103,1760971803761,"fUST",196.0,0.00018,2,"2025-10-20T14:50:03.761",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904104,1760971804098,"fUST",364.11788716,0.000181,2,"2025-10-20T14:50:04.098",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904105,1760971825922,"fUST",571.16966,0.00023862,2,"2025-10-20T14:50:25.922",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904148,1760971832845,"fUST",-417.15472785,0.00024141,2,"2025-10-20T14:50:32.845",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904150,1760971832854,"fUST",-174.986,0.00024345,2,"2025-10-20T14:50:32.854",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904151,1760971832864,"fUST",-150.0,0.00024345,2,"2025-10-20T14:50:32.864",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904153,1760971832874,"fUST",-152.896,0.00024402,6,"2025-10-20T14:50:32.874",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904155,1760971832884,"fUST",-239.45692276,0.00024799,2,"2025-10-20T14:50:32.884",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904157,1760971832893,"fUST",-3397.46309078,0.000248,2,"2025-10-20T14:50:32.893",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904446,1760971838607,"fUST",-329.34091105,0.000248,2,"2025-10-20T14:50:38.607",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904448,1760971838618,"fUST",-1200.0,0.00024871,2,"2025-10-20T14:50:38.618",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904450,1760971838627,"fUST",-1200.0,0.00024871,2,"2025-10-20T14:50:38.627",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904451,1760971838637,"fUST",-300.0,0.00024872,2,"2025-10-20T14:50:38.637",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904452,1760971838647,"fUST",-500.0,0.00024873,2,"2025-10-20T14:50:38.647",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904453,1760971838656,"fUST",-500.0,0.00024873,2,"2025-10-20T14:50:38.656",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904454,1760971838666,"fUST",-624.78465503,0.00024873,2,"2025-10-20T14:50:38.666",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904455,1760971838687,"fUST",-500.0,0.00024873,2,"2025-10-20T14:50:38.687",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904456,1760971838698,"fUST",-500.0,0.00024873,2,"2025-10-20T14:50:38.698",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904457,1760971838708,"fUST",-500.0,0.00024873,2,"2025-10-20T14:50:38.708",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904458,1760971838718,"fUST",-500.0,0.00024873,2,"2025-10-20T14:50:38.718",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904459,1760971838728,"fUST",-500.0,0.00024873,2,"2025-10-20T14:50:38.728",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904460,1760971838738,"fUST",-500.0,0.00024873,2,"2025-10-20T14:50:38.738",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904461,1760971838748,"fUST",-953.59,0.0002489,3,"2025-10-20T14:50:38.748",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904462,1760971838758,"fUST",-476.8,0.0002489,3,"2025-10-20T14:50:38.758",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904463,1760971838768,"fUST",-238.4,0.0002489,3,"2025-10-20T14:50:38.768",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904464,1760971838778,"fUST",-715.21,0.0002489,3,"2025-10-20T14:50:38.778",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904465,1760971838789,"fUST",-168.58160774,0.00024899,2,"2025-10-20T14:50:38.789",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904466,1760971838799,"fUST",-293.76153091,0.00024899,2,"2025-10-20T14:50:38.799",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904467,1760971838809,"fUST",-500.0,0.00024899,2,"2025-10-20T14:50:38.809",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904468,1760971838820,"fUST",-500.0,0.00024899,2,"2025-10-20T14:50:38.820",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904469,1760971838829,"fUST",-500.0,0.00024899,2,"2025-10-20T14:50:38.829",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904470,1760971838840,"fUST",-500.0,0.00024899,2,"2025-10-20T14:50:38.840",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904471,1760971838850,"fUST",-368.24372281,0.00024899,2,"2025-10-20T14:50:38.850",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904472,1760971838860,"fUST",-500.0,0.00024899,2,"2025-10-20T14:50:38.860",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904473,1760971838870,"fUST",-500.0,0.00024899,2,"2025-10-20T14:50:38.870",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904474,1760971838880,"fUST",-500.0,0.00024899,2,"2025-10-20T14:50:38.880",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904475,1760971838891,"fUST",-500.0,0.00024899,2,"2025-10-20T14:50:38.891",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904476,1760971838901,"fUST",-500.0,0.00024899,2,"2025-10-20T14:50:38.901",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904477,1760971838911,"fUST",-500.0,0.00024899,2,"2025-10-20T14:50:38.911",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904478,1760971838921,"fUST",-500.0,0.00024899,2,"2025-10-20T14:50:38.921",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904479,1760971838931,"fUST",-500.0,0.00024899,2,"2025-10-20T14:50:38.931",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904480,1760971838941,"fUST",-500.0,0.00024899,2,"2025-10-20T14:50:38.941",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904481,1760971838951,"fUST",-500.0,0.00024899,2,"2025-10-20T14:50:38.951",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904482,1760971838961,"fUST",-500.0,0.00024899,2,"2025-10-20T14:50:38.961",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904483,1760971838971,"fUST",-500.0,0.00024899,2,"2025-10-20T14:50:38.971",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904484,1760971838980,"fUST",-500.0,0.00024899,2,"2025-10-20T14:50:38.980",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904485,1760971838990,"fUST",-500.0,0.00024899,2,"2025-10-20T14:50:38.990",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904486,1760971839000,"fUST",-500.0,0.00024899,2,"2025-10-20T14:50:39.000",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904487,1760971839010,"fUST",-500.0,0.00024899,2,"2025-10-20T14:50:39.010",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904488,1760971839021,"fUST",-500.0,0.00024899,2,"2025-10-20T14:50:39.021",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904489,1760971839031,"fUST",-368.00117399,0.00024899,2,"2025-10-20T14:50:39.031",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904490,1760971839040,"fUST",-500.0,0.00024899,2,"2025-10-20T14:50:39.040",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904491,1760971839050,"fUST",-500.0,0.00024899,2,"2025-10-20T14:50:39.050",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904492,1760971839059,"fUST",-152.84093238,0.00024899,2,"2025-10-20T14:50:39.059",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904493,1760971839069,"fUST",-266.78877926,0.00024899,2,"2025-10-20T14:50:39.069",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904494,1760971839079,"fUST",-500.0,0.00024899,2,"2025-10-20T14:50:39.079",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904495,1760971839089,"fUST",-517.17272491,0.00024899,2,"2025-10-20T14:50:39.089",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904496,1760971839099,"fUST",-500.0,0.00024899,2,"2025-10-20T14:50:39.099",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904497,1760971839108,"fUST",-500.0,0.00024899,2,"2025-10-20T14:50:39.108",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904498,1760971839118,"fUST",-212.48463544,0.00024899,2,"2025-10-20T14:50:39.118",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904499,1760971839129,"fUST",-365.67763038,0.00024899,2,"2025-10-20T14:50:39.129",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904500,1760971839140,"fUST",-500.0,0.00024899,2,"2025-10-20T14:50:39.140",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904501,1760971839149,"fUST",-355.78362851,0.00024899,2,"2025-10-20T14:50:39.149",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904502,1760971839159,"fUST",-500.0,0.00024899,2,"2025-10-20T14:50:39.159",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904503,1760971839169,"fUST",-382.43145841,0.00024899,2,"2025-10-20T14:50:39.169",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904504,1760971839179,"fUST",-500.0,0.00024899,2,"2025-10-20T14:50:39.179",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904505,1760971839189,"fUST",-500.0,0.00024899,2,"2025-10-20T14:50:39.189",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904506,1760971839199,"fUST",-500.0,0.00024899,2,"2025-10-20T14:50:39.199",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904507,1760971839209,"fUST",-500.0,0.00024899,2,"2025-10-20T14:50:39.209",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904508,1760971839218,"fUST",-621.62668714,0.00024899,2,"2025-10-20T14:50:39.218",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904509,1760971839229,"fUST",-19951.59737679,0.000249,2,"2025-10-20T14:50:39.229",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904510,1760971839242,"fUST",-667.08320199,0.000249,2,"2025-10-20T14:50:39.242",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904511,1760971839253,"fUST",-349381.31942122,0.000249,2,"2025-10-20T14:50:39.253",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904512,1760971839263,"fUST",-8617.25,0.000249,7,"2025-10-20T14:50:39.263",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904513,1760971839274,"fUST",-193553.717548,0.000249,2,"2025-10-20T14:50:39.274",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904514,1760971839284,"fUST",-172.5,0.00024945,2,"2025-10-20T14:50:39.284",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904515,1760971839294,"fUST",-1000.0,0.00025421,2,"2025-10-20T14:50:39.294",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904516,1760971839304,"fUST",-195.0,0.00025545,2,"2025-10-20T14:50:39.304",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904517,1760971839314,"fUST",-1500.0,0.00025968,2,"2025-10-20T14:50:39.314",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904518,1760971839324,"fUST",-217.5,0.00026145,2,"2025-10-20T14:50:39.324",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904519,1760971839334,"fUST",-153.14058658,0.000262,2,"2025-10-20T14:50:39.334",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904520,1760971839343,"fUST",-1907.18,0.0002626,3,"2025-10-20T14:50:39.343",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904521,1760971839353,"fUST",-953.6,0.0002626,3,"2025-10-20T14:50:39.353",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904522,1760971839363,"fUST",-476.8,0.0002626,3,"2025-10-20T14:50:39.363",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904523,1760971839373,"fUST",-2000.0,0.00026516,2,"2025-10-20T14:50:39.373",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904524,1760971839382,"fUST",-240.0,0.00026745,2,"2025-10-20T14:50:39.382",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904525,1760971839393,"fUST",-239.45692271,0.00026839,2,"2025-10-20T14:50:39.393",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904526,1760971839403,"fUST",-189.0,0.00026947,2,"2025-10-20T14:50:39.403",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904527,1760971839413,"fUST",-420.0,0.00026948,2,"2025-10-20T14:50:39.413",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904528,1760971839423,"fUST",-2500.0,0.00027064,2,"2025-10-20T14:50:39.423",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904529,1760971839433,"fUST",-1200.0,0.00027069,2,"2025-10-20T14:50:39.433",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904530,1760971839443,"fUST",-262.5,0.00027345,2,"2025-10-20T14:50:39.443",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904531,1760971839452,"fUST",-3726.80400183,0.00027436,2,"2025-10-20T14:50:39.452",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904532,1760971839463,"fUST",-1074.95,0.000275,2,"2025-10-20T14:50:39.463",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904533,1760971839472,"fUST",-183.895704,0.00027945,2,"2025-10-20T14:50:39.472",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904534,1760971839482,"fUST",-160.0,0.00027979,2,"2025-10-20T14:50:39.482",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904535,1760971839492,"fUST",-169.271165,0.0002876,2,"2025-10-20T14:50:39.492",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904536,1760971839502,"fUST",-239.45692271,0.00028879,2,"2025-10-20T14:50:39.502",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904537,1760971839512,"fUST",-180.0,0.00029197,2,"2025-10-20T14:50:39.512",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904538,1760971839523,"fUST",-27650.5310783,0.0002969,2,"2025-10-20T14:50:39.523",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904539,1760971839533,"fUST",-8617.25,0.000297,7,"2025-10-20T14:50:39.533",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904540,1760971839543,"fUST",-402.9601108,0.000297,7,"2025-10-20T14:50:39.543",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904541,1760971839553,"fUST",-359.29936713,0.00029701,4,"2025-10-20T14:50:39.553",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904542,1760971839563,"fUST",-339.51663754,0.00029752,2,"2025-10-20T14:50:39.563",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904543,1760971839573,"fUST",-388.01901434,0.00029967,2,"2025-10-20T14:50:39.573",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904544,1760971839583,"fUST",-3726.80400183,0.00030072,2,"2025-10-20T14:50:39.583",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904545,1760971839593,"fUST",-425.0,0.00030137,120,"2025-10-20T14:50:39.593",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904546,1760971839603,"fUST",-150.0,0.00030515,2,"2025-10-20T14:50:39.603",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904547,1760971839612,"fUST",-239.45692271,0.00030919,2,"2025-10-20T14:50:39.612",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904548,1760971839623,"fUST",-192.76682797,0.00031,120,"2025-10-20T14:50:39.623",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904549,1760971839633,"fUST",-190.27877294,0.00031,120,"2025-10-20T14:50:39.633",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904550,1760971839643,"fUST",-1169.01441972,0.00031,2,"2025-10-20T14:50:39.643",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904551,1760971839656,"fUST",-169.271165,0.0003127,2,"2025-10-20T14:50:39.656",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904552,1760971839666,"fUST",-157.115245,0.0003127,2,"2025-10-20T14:50:39.666",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904553,1760971839676,"fUST",-168.0,0.00031385,2,"2025-10-20T14:50:39.676",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904554,1760971839685,"fUST",-1074.95,0.000314,2,"2025-10-20T14:50:39.685",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904555,1760971839695,"fUST",-168.0,0.00031734,2,"2025-10-20T14:50:39.695",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904556,1760971839704,"fUST",-168.0,0.0003187,2,"2025-10-20T14:50:39.704",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904557,1760971839714,"fUST",-254.10140977,0.00031898,2,"2025-10-20T14:50:39.714",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904558,1760971839723,"fUST",-190.27877294,0.000319,120,"2025-10-20T14:50:39.723",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904559,1760971839733,"fUST",-192.76682797,0.000319,120,"2025-10-20T14:50:39.733",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904560,1760971839743,"fUST",-193.34,0.00031968,2,"2025-10-20T14:50:39.743",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904561,1760971839752,"fUST",-153.0,0.00032151,2,"2025-10-20T14:50:39.752",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904562,1760971839762,"fUST",-153.0,0.00032154,2,"2025-10-20T14:50:39.762",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904563,1760971839772,"fUST",-168.0,0.00032473,2,"2025-10-20T14:50:39.772",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904564,1760971839781,"fUST",-27650.5310783,0.00032506,2,"2025-10-20T14:50:39.781",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904565,1760971839791,"fUST",-64181.31651636,0.00032516,30,"2025-10-20T14:50:39.791",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904566,1760971839801,"fUST",-402.9601108,0.00032516,30,"2025-10-20T14:50:39.801",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904567,1760971839810,"fUST",-168.0,0.00032674,2,"2025-10-20T14:50:39.810",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904568,1760971839820,"fUST",-3726.80400183,0.00032708,2,"2025-10-20T14:50:39.820",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904569,1760971839830,"fUST",-1000.0,0.00032876,30,"2025-10-20T14:50:39.830",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904570,1760971839839,"fUST",-2999.0,0.00032876,120,"2025-10-20T14:50:39.839",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904571,1760971839849,"fUST",-190.27877294,0.000329,120,"2025-10-20T14:50:39.849",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904572,1760971839859,"fUST",-192.76682797,0.000329,120,"2025-10-20T14:50:39.859",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904573,1760971839869,"fUST",-168.0,0.00032954,2,"2025-10-20T14:50:39.869",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904574,1760971839878,"fUST",-239.45692271,0.00032958,2,"2025-10-20T14:50:39.878",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904575,1760971839888,"fUST",-251.11897888,0.00032999,5,"2025-10-20T14:50:39.888",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904576,1760971839898,"fUST",-187.22700392,0.00032999,5,"2025-10-20T14:50:39.898",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904577,1760971839907,"fUST",-514.84070869,0.00032999,5,"2025-10-20T14:50:39.907",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904578,1760971839917,"fUST",-533.88981491,0.00032999,5,"2025-10-20T14:50:39.917",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904579,1760971839926,"fUST",-553.64373807,0.00032999,5,"2025-10-20T14:50:39.926",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904580,1760971839936,"fUST",-151.76994319,0.00032999,5,"2025-10-20T14:50:39.936",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904581,1760971839946,"fUST",-574.12855637,0.00032999,5,"2025-10-20T14:50:39.946",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904582,1760971839955,"fUST",-595.37131296,0.00032999,5,"2025-10-20T14:50:39.955",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904583,1760971839965,"fUST",-617.40005154,0.00032999,5,"2025-10-20T14:50:39.965",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904584,1760971839975,"fUST",-640.24385345,0.00032999,5,"2025-10-20T14:50:39.975",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904585,1760971839986,"fUST",-663.93287602,0.00032999,5,"2025-10-20T14:50:39.986",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904586,1760971839996,"fUST",-250.0,0.00032999,5,"2025-10-20T14:50:39.996",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904587,1760971840005,"fUST",-688.49839244,0.00032999,5,"2025-10-20T14:50:40.005",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904588,1760971840015,"fUST",-713.97283296,0.00032999,5,"2025-10-20T14:50:40.015",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904589,1760971840024,"fUST",-740.38982778,0.00032999,5,"2025-10-20T14:50:40.024",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904590,1760971840034,"fUST",-778.45636332,0.00032999,5,"2025-10-20T14:50:40.034",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904591,1760971840044,"fUST",-8617.25,0.00033,14,"2025-10-20T14:50:40.044",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904592,1760971840054,"fUST",-155.0,0.00033,14,"2025-10-20T14:50:40.054",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904593,1760971840063,"fUST",-168.0,0.00033026,2,"2025-10-20T14:50:40.063",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904594,1760971840072,"fUST",-1000.0,0.0003315,30,"2025-10-20T14:50:40.072",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904595,1760971840082,"fUST",-2023.9794282,0.00033227,2,"2025-10-20T14:50:40.082",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904596,1760971840092,"fUST",-500.0,0.00033256,5,"2025-10-20T14:50:40.092",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904597,1760971840103,"fUST",-1074.95,0.000333,14,"2025-10-20T14:50:40.103",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904598,1760971840112,"fUST",-290.01,0.00033421,2,"2025-10-20T14:50:40.112",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904599,1760971840122,"fUST",-1000.0,0.00033424,30,"2025-10-20T14:50:40.122",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904600,1760971840135,"fUST",-2999.0,0.00033561,120,"2025-10-20T14:50:40.135",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904601,1760971840145,"fUST",-402.9601108,0.00033596,2,"2025-10-20T14:50:40.145",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904602,1760971840155,"fUST",-264.4154791,0.00033616,30,"2025-10-20T14:50:40.155",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904603,1760971840165,"fUST",-11600.39999997,0.00033672,10,"2025-10-20T14:50:40.165",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904604,1760971840176,"fUST",-1000.0,0.00033698,30,"2025-10-20T14:50:40.176",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904605,1760971840185,"fUST",-169.271165,0.0003378,2,"2025-10-20T14:50:40.185",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904606,1760971840195,"fUST",-157.115245,0.0003378,2,"2025-10-20T14:50:40.195",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904607,1760971840206,"fUST",-168.0,0.00033784,2,"2025-10-20T14:50:40.206",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904608,1760971840215,"fUST",-169.271165,0.00033853,20,"2025-10-20T14:50:40.215",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904609,1760971840224,"fUST",-190.27877294,0.000339,120,"2025-10-20T14:50:40.224",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904610,1760971840234,"fUST",-64402.77838389,0.00033972,20,"2025-10-20T14:50:40.234",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904611,1760971840243,"fUST",-7653.69686101,0.00033972,2,"2025-10-20T14:50:40.243",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904613,1760971840253,"fUST",-1942.33815725,0.00033972,14,"2025-10-20T14:50:40.253",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904614,1760971840262,"fUST",-221.92678176,0.00033972,2,"2025-10-20T14:50:40.262",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904615,1760971840272,"fUST",-6395.875444,0.00033972,30,"2025-10-20T14:50:40.272",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904616,1760971840281,"fUST",-941.25892401,0.00033972,5,"2025-10-20T14:50:40.281",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904617,1760971840292,"fUST",-270487.14115201,0.00033972,60,"2025-10-20T14:50:40.292",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904618,1760971840301,"fUST",-26007.30668016,0.00033972,30,"2025-10-20T14:50:40.301",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904619,1760971840311,"fUST",-150.0,0.00033972,30,"2025-10-20T14:50:40.311",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904620,1760971840320,"fUST",-252.277079,0.00033972,10,"2025-10-20T14:50:40.320",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904621,1760971840330,"fUST",-1009.16138772,0.00033972,5,"2025-10-20T14:50:40.330",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904622,1760971840340,"fUST",-1050.55,0.00033972,60,"2025-10-20T14:50:40.340",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904623,1760971840349,"fUST",-1050.55,0.00033972,60,"2025-10-20T14:50:40.349",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904624,1760971840358,"fUST",-1050.55,0.00033972,60,"2025-10-20T14:50:40.358",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904625,1760971840367,"fUST",-1050.55,0.00033972,60,"2025-10-20T14:50:40.367",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904626,1760971840376,"fUST",-1050.55,0.00033972,60,"2025-10-20T14:50:40.376",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904627,1760971840386,"fUST",-1050.55,0.00033972,60,"2025-10-20T14:50:40.386",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904628,1760971840395,"fUST",-1050.55,0.00033972,60,"2025-10-20T14:50:40.395",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904629,1760971840405,"fUST",-1050.55,0.00033972,60,"2025-10-20T14:50:40.405",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904631,1760971840415,"fUST",-1050.55,0.00033972,60,"2025-10-20T14:50:40.415",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904633,1760971840424,"fUST",-1050.55,0.00033972,60,"2025-10-20T14:50:40.424",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904634,1760971840433,"fUST",-1050.55,0.00033972,60,"2025-10-20T14:50:40.433",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904636,1760971840443,"fUST",-1050.55,0.00033972,60,"2025-10-20T14:50:40.443",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904637,1760971840453,"fUST",-1050.55,0.00033972,60,"2025-10-20T14:50:40.453",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904638,1760971840463,"fUST",-1050.55,0.00033972,60,"2025-10-20T14:50:40.463",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904640,1760971840473,"fUST",-1050.55,0.00033972,60,"2025-10-20T14:50:40.473",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904642,1760971840482,"fUST",-1050.55,0.00033972,60,"2025-10-20T14:50:40.482",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904644,1760971840492,"fUST",-1050.55,0.00033972,60,"2025-10-20T14:50:40.492",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904645,1760971840502,"fUST",-1050.55,0.00033972,60,"2025-10-20T14:50:40.502",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904646,1760971840511,"fUST",-1050.55,0.00033972,60,"2025-10-20T14:50:40.511",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904647,1760971840520,"fUST",-1050.55,0.00033972,60,"2025-10-20T14:50:40.520",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904648,1760971840530,"fUST",-1050.55,0.00033972,60,"2025-10-20T14:50:40.530",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904649,1760971840540,"fUST",-1050.55,0.00033972,60,"2025-10-20T14:50:40.540",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904650,1760971840552,"fUST",-1050.55,0.00033972,60,"2025-10-20T14:50:40.552",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904651,1760971840562,"fUST",-1050.63147275,0.00033972,60,"2025-10-20T14:50:40.562",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904652,1760971840572,"fUST",-1448178.52565767,0.00033972,30,"2025-10-20T14:50:40.572",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904672,1760971844105,"fUST",-206564.55244233,0.00033972,30,"2025-10-20T14:50:44.105",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904673,1760971844115,"fUST",-1000.0,0.00033972,30,"2025-10-20T14:50:44.115",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904674,1760971844133,"fUST",-151.0,0.00033972,30,"2025-10-20T14:50:44.133",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904675,1760971844142,"fUST",-160.092976,0.00033972,30,"2025-10-20T14:50:44.142",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904677,1760971844152,"fUST",-151.0,0.00033972,30,"2025-10-20T14:50:44.152",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904678,1760971844161,"fUST",-151.0,0.00033972,30,"2025-10-20T14:50:44.161",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904679,1760971844172,"fUST",-151.0,0.00033972,30,"2025-10-20T14:50:44.172",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904680,1760971844181,"fUST",-151.0,0.00033972,30,"2025-10-20T14:50:44.181",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904681,1760971844191,"fUST",-151.0,0.00033972,30,"2025-10-20T14:50:44.191",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904682,1760971844200,"fUST",-151.0,0.00033972,30,"2025-10-20T14:50:44.200",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904683,1760971844213,"fUST",-153.28037476,0.00033972,30,"2025-10-20T14:50:44.213",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904684,1760971844222,"fUST",-151.0,0.00033972,30,"2025-10-20T14:50:44.222",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904685,1760971844232,"fUST",-379.77643342,0.00033973,5,"2025-10-20T14:50:44.232",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904686,1760971844242,"fUST",-500.0,0.00033973,2,"2025-10-20T14:50:44.242",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904687,1760971844251,"fUST",-500.0,0.00033973,5,"2025-10-20T14:50:44.251",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904688,1760971844260,"fUST",-500.0,0.00033973,5,"2025-10-20T14:50:44.260",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904689,1760971844269,"fUST",-500.0,0.00033973,5,"2025-10-20T14:50:44.269",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904690,1760971844279,"fUST",-500.0,0.00033973,5,"2025-10-20T14:50:44.279",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904691,1760971844288,"fUST",-500.0,0.00033973,5,"2025-10-20T14:50:44.288",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904692,1760971844297,"fUST",-510.21036092,0.00033973,5,"2025-10-20T14:50:44.297",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904693,1760971844307,"fUST",-503.90820243,0.00033973,5,"2025-10-20T14:50:44.307",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904694,1760971844316,"fUST",-1929.25994067,0.0003398,7,"2025-10-20T14:50:44.316",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904695,1760971844327,"fUST",-160.0,0.00034,30,"2025-10-20T14:50:44.327",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904696,1760971844337,"fUST",-160.0,0.00034,30,"2025-10-20T14:50:44.337",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904697,1760971844346,"fUST",-1411.18,0.00034018,60,"2025-10-20T14:50:44.346",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904698,1760971844355,"fUST",-160.61,0.00034018,120,"2025-10-20T14:50:44.355",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904699,1760971844365,"fUST",-169.271165,0.00034049,30,"2025-10-20T14:50:44.365",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904700,1760971844374,"fUST",-157.115245,0.00034049,30,"2025-10-20T14:50:44.374",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904701,1760971844383,"fUST",-1900.0,0.00034062,7,"2025-10-20T14:50:44.383",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904702,1760971844392,"fUST",-168.0,0.00034106,2,"2025-10-20T14:50:44.392",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904703,1760971844402,"fUST",-156.588338,0.00034202,60,"2025-10-20T14:50:44.402",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904704,1760971844411,"fUST",-2038.17909435,0.00034246,2,"2025-10-20T14:50:44.411",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904705,1760971844420,"fUST",-1000.0,0.00034246,30,"2025-10-20T14:50:44.420",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904706,1760971844429,"fUST",-2558.24870007,0.00034246,120,"2025-10-20T14:50:44.429",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904723,1760971847330,"fUST",-564.37678001,0.00033962,10,"2025-10-20T14:50:47.330",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904724,1760971847342,"fUST",-59.45321999,0.00033962,10,"2025-10-20T14:50:47.342",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904725,1760971847351,"fUST",-151.0,0.00033972,30,"2025-10-20T14:50:47.351",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904726,1760971847360,"fUST",-151.0,0.00033972,30,"2025-10-20T14:50:47.360",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904727,1760971847370,"fUST",-440.75129993,0.00034246,120,"2025-10-20T14:50:47.370",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904728,1760971847380,"fUST",-151.0,0.00034438,30,"2025-10-20T14:50:47.380",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904729,1760971847389,"fUST",-751.0,0.00034438,30,"2025-10-20T14:50:47.389",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904730,1760971847399,"fUST",-364.96803992,0.00034491,5,"2025-10-20T14:50:47.399",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904731,1760971847409,"fUST",-198.14164939,0.00034491,5,"2025-10-20T14:50:47.409",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904732,1760971847418,"fUST",-151.0,0.00034493,30,"2025-10-20T14:50:47.418",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904733,1760971847429,"fUST",-751.0,0.00034493,30,"2025-10-20T14:50:47.429",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904734,1760971847439,"fUST",-161.12948088,0.00034493,30,"2025-10-20T14:50:47.439",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904735,1760971847449,"fUST",-161.12948087,0.00034493,30,"2025-10-20T14:50:47.449",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904736,1760971847459,"fUST",-1000.0,0.0003452,30,"2025-10-20T14:50:47.459",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904737,1760971847468,"fUST",-1000.0,0.00034521,5,"2025-10-20T14:50:47.468",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904738,1760971847478,"fUST",-1000.0,0.00034521,5,"2025-10-20T14:50:47.478",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904739,1760971847490,"fUST",-155.0,0.00034521,30,"2025-10-20T14:50:47.490",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904740,1760971847499,"fUST",-151.0,0.00034548,30,"2025-10-20T14:50:47.499",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904741,1760971847508,"fUST",-751.0,0.00034548,30,"2025-10-20T14:50:47.508",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904742,1760971847518,"fUST",-283.0,0.00034602,30,"2025-10-20T14:50:47.518",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904743,1760971847528,"fUST",-751.0,0.00034602,30,"2025-10-20T14:50:47.528",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904744,1760971847537,"fUST",-751.0,0.00034657,30,"2025-10-20T14:50:47.537",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904745,1760971847547,"fUST",-1074.95,0.000347,14,"2025-10-20T14:50:47.547",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904746,1760971847556,"fUST",-751.0,0.00034712,30,"2025-10-20T14:50:47.556",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904747,1760971847566,"fUST",-751.0,0.00034767,30,"2025-10-20T14:50:47.566",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904748,1760971847575,"fUST",-1000.0,0.00034794,30,"2025-10-20T14:50:47.575",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904749,1760971847585,"fUST",-751.0,0.00034822,30,"2025-10-20T14:50:47.585",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904750,1760971847595,"fUST",-386.68,0.00034874,2,"2025-10-20T14:50:47.595",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904751,1760971847604,"fUST",-751.0,0.00034876,30,"2025-10-20T14:50:47.604",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904752,1760971847614,"fUST",-1900.0,0.00034884,7,"2025-10-20T14:50:47.614",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904753,1760971847623,"fUST",-35674.48,0.000349,60,"2025-10-20T14:50:47.623",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904754,1760971847633,"fUST",-190.27877294,0.000349,120,"2025-10-20T14:50:47.633",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904755,1760971847644,"fUST",-8617.25,0.000349,14,"2025-10-20T14:50:47.644",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904756,1760971847653,"fUST",-169.271165,0.000349,60,"2025-10-20T14:50:47.653",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904757,1760971847663,"fUST",-169.271165,0.00034915,20,"2025-10-20T14:50:47.663",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904758,1760971847672,"fUST",-157.115245,0.00034915,20,"2025-10-20T14:50:47.672",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904759,1760971847682,"fUST",-2999.0,0.00034931,120,"2025-10-20T14:50:47.682",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904760,1760971847691,"fUST",-751.0,0.00034931,30,"2025-10-20T14:50:47.691",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904761,1760971847702,"fUST",-161.12948088,0.00034959,30,"2025-10-20T14:50:47.702",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904762,1760971847713,"fUST",-161.12948087,0.00034959,30,"2025-10-20T14:50:47.713",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904763,1760971847722,"fUST",-751.0,0.00034986,30,"2025-10-20T14:50:47.722",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904764,1760971847732,"fUST",-160.0,0.00034997,3,"2025-10-20T14:50:47.732",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904765,1760971847741,"fUST",-239.45692271,0.00034998,2,"2025-10-20T14:50:47.741",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904766,1760971847751,"fUST",-300.0,0.00035,5,"2025-10-20T14:50:47.751",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904767,1760971847761,"fUST",-5000.0,0.00035,40,"2025-10-20T14:50:47.761",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904768,1760971847771,"fUST",-39000.41459662,0.00035,30,"2025-10-20T14:50:47.771",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904854,1760972028109,"fUST",114.38470968,0.00019937,2,"2025-10-20T14:53:48.109",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904855,1760972028137,"fUST",35.61529032,0.00019937,2,"2025-10-20T14:53:48.137",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904856,1760972028545,"fUST",167.38,0.00020887,2,"2025-10-20T14:53:48.545",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904857,1760972028981,"fUST",251.06,0.00021836,2,"2025-10-20T14:53:48.981",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904858,1760972029411,"fUST",334.75,0.00022785,2,"2025-10-20T14:53:49.411",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904859,1760972029827,"fUST",418.44,0.00023735,2,"2025-10-20T14:53:49.827",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904860,1760972036133,"fUST",578.461405,0.00030137,120,"2025-10-20T14:53:56.133",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391904991,1760972170144,"fUST",5000.0,0.00023054,2,"2025-10-20T14:56:10.144",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391905038,1760972265171,"fUST",5000.0,0.00024075,2,"2025-10-20T14:57:45.171",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391905039,1760972271862,"fUST",151.61,0.00030136,120,"2025-10-20T14:57:51.862",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391905042,1760972288802,"fUST",5000.0,0.00024075,2,"2025-10-20T14:58:08.802",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391905043,1760972304432,"fUST",3102.33647811,0.00024075,2,"2025-10-20T14:58:24.432",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391905044,1760972312437,"fUST",1897.67352189,0.00024075,2,"2025-10-20T14:58:32.437",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391905045,1760972312462,"fUST",3102.32647811,0.00024075,2,"2025-10-20T14:58:32.462",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391905046,1760972328187,"fUST",150.0,0.00024075,2,"2025-10-20T14:58:48.187",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391905047,1760972334900,"fUST",393.6270874,0.00024075,2,"2025-10-20T14:58:54.900",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391905048,1760972402500,"fUST",196.0,0.00018,2,"2025-10-20T15:00:02.500",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391905049,1760972402723,"fUST",196.0,0.00018033,2,"2025-10-20T15:00:02.723",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391905050,1760972403245,"fUST",196.0,0.00018067,2,"2025-10-20T15:00:03.245",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391905051,1760972403300,"fUST",266.32544327,0.000181,2,"2025-10-20T15:00:03.300",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391905053,1760972432713,"fUST",5000.0,0.00024075,2,"2025-10-20T15:00:32.713",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391905054,1760972447849,"fUST",499.73099122,0.00023797,2,"2025-10-20T15:00:47.849",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391905055,1760972447875,"fUST",166.26900878,0.00023797,2,"2025-10-20T15:00:47.875",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391905056,1760972457169,"fUST",5000.0,0.00024075,2,"2025-10-20T15:00:57.169",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391905057,1760972480781,"fUST",4833.74099122,0.00024075,2,"2025-10-20T15:01:20.781",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391905058,1760972480811,"fUST",163.7780092,0.00024075,2,"2025-10-20T15:01:20.811",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391905060,1760972503752,"fUST",644.02434222,0.00024075,2,"2025-10-20T15:01:43.752",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391905061,1760972517749,"fUST",9192.20764858,0.00024075,2,"2025-10-20T15:01:57.749",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391905062,1760972517775,"fUST",807.79235142,0.00024075,2,"2025-10-20T15:01:57.775",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391905063,1760972527183,"fUST",4355.97565778,0.00024075,2,"2025-10-20T15:02:07.183",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391905069,1760972535157,"fUST",961.81468572,0.00024075,2,"2025-10-20T15:02:15.157",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391905071,1760972551928,"fUST",3874.42730508,0.00024075,2,"2025-10-20T15:02:31.928",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391905072,1760972551954,"fUST",1125.57269492,0.00024075,2,"2025-10-20T15:02:31.954",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391905073,1760972575774,"fUST",417.15472785,0.00024,3,"2025-10-20T15:02:55.774",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391905074,1760972597002,"fUST",417.15472785,0.0003,120,"2025-10-20T15:03:17.002",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391905075,1760972628747,"fUST",161.0,8.3e-07,2,"2025-10-20T15:03:48.747",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391905076,1760972633614,"fUST",5000.0,0.00024075,2,"2025-10-20T15:03:53.614",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391905077,1760972642037,"fUST",3296.28257723,0.00024075,2,"2025-10-20T15:04:02.037",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391905078,1760972642061,"fUST",1703.71742277,0.00024075,2,"2025-10-20T15:04:02.061",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391905079,1760972662482,"fUST",5000.0,0.00024075,2,"2025-10-20T15:04:22.482",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391905080,1760972670935,"fUST",4984.59769996,0.00024075,2,"2025-10-20T15:04:30.935",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391905081,1760972679198,"fUST",15.41230004,0.00024075,2,"2025-10-20T15:04:39.198",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391905082,1760972679225,"fUST",4969.17539992,0.00024075,2,"2025-10-20T15:04:39.225",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391905083,1760972687315,"fUST",5000.0,0.00024075,2,"2025-10-20T15:04:47.315",0.00033945,50.9,0.9480310492705271,538842917.5490383]
[391905084,1760972711030,"fUST",30.83460008,0.00024075,2,"2025-10-20T15:05:11.030",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905085,1760972711057,"fUST",4969.16539992,0.00024075,2,"2025-10-20T15:05:11.057",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905086,1760972712667,"fUST",159.05,0.00021458,2,"2025-10-20T15:05:12.667",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905087,1760972713109,"fUST",318.09,0.0002248,2,"2025-10-20T15:05:13.109",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905088,1760972713630,"fUST",477.14,0.00023502,2,"2025-10-20T15:05:13.630",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905089,1760972726445,"fUST",-262.35311042,0.00031,120,"2025-10-20T15:05:26.445",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905090,1760972726468,"fUST",-204.00726077,0.00031,120,"2025-10-20T15:05:26.468",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905091,1760972726490,"fUST",-531.92057593,0.00031,120,"2025-10-20T15:05:26.490",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905092,1760972726512,"fUST",-201.71905288,0.00031,120,"2025-10-20T15:05:26.512",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905093,1760972747349,"fUST",4076.56460008,0.00024,2,"2025-10-20T15:05:47.349",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905094,1760972747374,"fUST",10000.01,0.00024,2,"2025-10-20T15:05:47.374",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905095,1760972747402,"fUST",10000.01,0.00024,2,"2025-10-20T15:05:47.402",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905096,1760972747431,"fUST",10000.01,0.00024,2,"2025-10-20T15:05:47.431",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905097,1760972747457,"fUST",3916.07812502,0.00024,2,"2025-10-20T15:05:47.457",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905101,1760972757924,"fUST",918.44847082,0.0003013,120,"2025-10-20T15:05:57.924",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905102,1760972802243,"fUST",150.0,0.00019916,2,"2025-10-20T15:06:42.243",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905103,1760972802693,"fUST",293.8,0.00020864,2,"2025-10-20T15:06:42.693",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905104,1760972803207,"fUST",440.7,0.00021813,2,"2025-10-20T15:06:43.207",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905105,1760972803615,"fUST",587.6,0.00022761,2,"2025-10-20T15:06:43.615",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905106,1760972804070,"fUST",734.5,0.00023709,2,"2025-10-20T15:06:44.070",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905109,1760972883935,"fUST",150.0,0.00019902,2,"2025-10-20T15:08:03.935",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905110,1760972884283,"fUST",237.63,0.0002085,2,"2025-10-20T15:08:04.283",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905111,1760972884712,"fUST",356.45,0.00021797,2,"2025-10-20T15:08:04.712",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905112,1760972885239,"fUST",475.26,0.00022745,2,"2025-10-20T15:08:05.239",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905113,1760972885684,"fUST",594.08,0.00023693,2,"2025-10-20T15:08:05.684",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905116,1760972889010,"fUST",300.0,0.000237,2,"2025-10-20T15:08:09.010",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905118,1760972908580,"fUST",300.0,0.000237,2,"2025-10-20T15:08:28.580",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905119,1760972945718,"fUST",300.0,0.000237,2,"2025-10-20T15:09:05.718",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905120,1760972947805,"fUST",300.0,0.000237,2,"2025-10-20T15:09:07.805",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905121,1760972955243,"fUST",207.88,0.00015984,10,"2025-10-20T15:09:15.243",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905122,1760972961741,"fUST",300.0,0.000237,2,"2025-10-20T15:09:21.741",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905123,1760972966587,"fUST",300.0,0.000237,2,"2025-10-20T15:09:26.587",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905124,1760972967191,"fUST",150.0,0.00019929,2,"2025-10-20T15:09:27.191",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905125,1760972967360,"fUST",191.47,0.00020878,2,"2025-10-20T15:09:27.360",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905126,1760972967843,"fUST",287.21,0.00021827,2,"2025-10-20T15:09:27.843",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905127,1760972968351,"fUST",382.94,0.00022776,2,"2025-10-20T15:09:28.351",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905128,1760972968779,"fUST",478.68,0.00023725,2,"2025-10-20T15:09:28.779",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905129,1760972982830,"fUST",300.0,0.000237,2,"2025-10-20T15:09:42.830",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905130,1760973005889,"fUST",300.0,0.000237,2,"2025-10-20T15:10:05.889",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905131,1760973009665,"fUST",300.0,0.000237,2,"2025-10-20T15:10:09.665",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905132,1760973010616,"fUST",300.0,0.000237,2,"2025-10-20T15:10:10.616",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905133,1760973024129,"fUST",300.0,0.000237,2,"2025-10-20T15:10:24.129",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905164,1760973031858,"fUST",-150.0,0.00024452,2,"2025-10-20T15:10:31.858",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905166,1760973031867,"fUST",-574.41,0.00024674,2,"2025-10-20T15:10:31.867",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905167,1760973031876,"fUST",-294.16336193,0.00024697,2,"2025-10-20T15:10:31.876",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905169,1760973031886,"fUST",-189.0,0.00024699,2,"2025-10-20T15:10:31.886",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905171,1760973031895,"fUST",-493.98859241,0.00024699,2,"2025-10-20T15:10:31.895",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905178,1760973031947,"fUST",-706.01140759,0.00024699,2,"2025-10-20T15:10:31.947",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905180,1760973031957,"fUST",-9393.22193795,0.000247,2,"2025-10-20T15:10:31.957",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905182,1760973031966,"fUST",-500.0,0.00024773,2,"2025-10-20T15:10:31.966",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905184,1760973031975,"fUST",-500.0,0.00024773,2,"2025-10-20T15:10:31.975",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905186,1760973031985,"fUST",-379.77643342,0.00024773,2,"2025-10-20T15:10:31.985",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905189,1760973031996,"fUST",-500.0,0.00024773,2,"2025-10-20T15:10:31.996",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905192,1760973032006,"fUST",-507.57033413,0.00024773,2,"2025-10-20T15:10:32.006",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905194,1760973032015,"fUST",-500.0,0.00024773,2,"2025-10-20T15:10:32.015",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905196,1760973032025,"fUST",-501.65222565,0.00024773,2,"2025-10-20T15:10:32.025",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905198,1760973032034,"fUST",-150.86007013,0.00024773,2,"2025-10-20T15:10:32.034",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905200,1760973032043,"fUST",-500.0,0.00024773,2,"2025-10-20T15:10:32.043",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905202,1760973032053,"fUST",-500.0,0.00024773,2,"2025-10-20T15:10:32.053",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905204,1760973032062,"fUST",-500.0,0.00024773,2,"2025-10-20T15:10:32.062",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905206,1760973032072,"fUST",-500.0,0.00024773,2,"2025-10-20T15:10:32.072",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905208,1760973032081,"fUST",-500.0,0.00024773,2,"2025-10-20T15:10:32.081",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905210,1760973032090,"fUST",-500.0,0.00024773,2,"2025-10-20T15:10:32.090",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905212,1760973032099,"fUST",-807.93,0.0002479,3,"2025-10-20T15:10:32.099",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905214,1760973032108,"fUST",-403.97,0.0002479,3,"2025-10-20T15:10:32.108",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905216,1760973032117,"fUST",-201.98,0.0002479,3,"2025-10-20T15:10:32.117",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905218,1760973032127,"fUST",-605.97,0.0002479,3,"2025-10-20T15:10:32.127",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905220,1760973032136,"fUST",-476.79,0.0002479,3,"2025-10-20T15:10:32.136",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905222,1760973032145,"fUST",-317.86,0.0002479,3,"2025-10-20T15:10:32.145",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905224,1760973032154,"fUST",-158.93,0.0002479,3,"2025-10-20T15:10:32.154",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905226,1760973032163,"fUST",-476.84,0.0002479,3,"2025-10-20T15:10:32.163",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905228,1760973032174,"fUST",-26732.5215652,0.0002479,2,"2025-10-20T15:10:32.174",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905510,1760973037722,"fUST",-541.19957396,0.0002479,2,"2025-10-20T15:10:37.722",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905511,1760973037768,"fUST",-4452.42586313,0.0002479,2,"2025-10-20T15:10:37.768",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905512,1760973037778,"fUST",-500.0,0.00024797,2,"2025-10-20T15:10:37.778",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905513,1760973037787,"fUST",-500.0,0.00024797,2,"2025-10-20T15:10:37.787",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905514,1760973037796,"fUST",-500.0,0.00024797,2,"2025-10-20T15:10:37.796",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905515,1760973037806,"fUST",-500.0,0.00024797,2,"2025-10-20T15:10:37.806",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905516,1760973037815,"fUST",-500.0,0.00024797,2,"2025-10-20T15:10:37.815",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905517,1760973037824,"fUST",-500.0,0.00024797,2,"2025-10-20T15:10:37.824",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905518,1760973037833,"fUST",-500.0,0.00024797,2,"2025-10-20T15:10:37.833",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905519,1760973037842,"fUST",-500.0,0.00024797,2,"2025-10-20T15:10:37.842",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905520,1760973037851,"fUST",-500.0,0.00024797,2,"2025-10-20T15:10:37.851",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905521,1760973037861,"fUST",-500.0,0.00024797,2,"2025-10-20T15:10:37.861",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905522,1760973037872,"fUST",-500.0,0.00024797,2,"2025-10-20T15:10:37.872",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905523,1760973037882,"fUST",-500.0,0.00024797,2,"2025-10-20T15:10:37.882",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905524,1760973037892,"fUST",-500.0,0.00024797,2,"2025-10-20T15:10:37.892",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905525,1760973037902,"fUST",-500.0,0.00024797,2,"2025-10-20T15:10:37.902",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905526,1760973037914,"fUST",-500.0,0.00024797,2,"2025-10-20T15:10:37.914",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905527,1760973037924,"fUST",-500.0,0.00024797,2,"2025-10-20T15:10:37.924",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905528,1760973037934,"fUST",-500.0,0.00024797,2,"2025-10-20T15:10:37.934",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905529,1760973037943,"fUST",-500.0,0.00024797,2,"2025-10-20T15:10:37.943",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905530,1760973037953,"fUST",-500.0,0.00024797,2,"2025-10-20T15:10:37.953",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905531,1760973037963,"fUST",-500.0,0.00024797,2,"2025-10-20T15:10:37.963",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905532,1760973037973,"fUST",-500.0,0.00024797,2,"2025-10-20T15:10:37.973",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905533,1760973037984,"fUST",-500.0,0.00024797,2,"2025-10-20T15:10:37.984",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905534,1760973037994,"fUST",-500.0,0.00024797,2,"2025-10-20T15:10:37.994",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905535,1760973038004,"fUST",-500.0,0.00024797,2,"2025-10-20T15:10:38.004",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905536,1760973038014,"fUST",-500.0,0.00024797,2,"2025-10-20T15:10:38.014",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905537,1760973038024,"fUST",-500.0,0.00024797,2,"2025-10-20T15:10:38.024",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905538,1760973038034,"fUST",-500.0,0.00024797,2,"2025-10-20T15:10:38.034",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905539,1760973038043,"fUST",-500.0,0.00024797,2,"2025-10-20T15:10:38.043",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905540,1760973038053,"fUST",-628.10397038,0.00024797,2,"2025-10-20T15:10:38.053",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905541,1760973038063,"fUST",-500.0,0.00024797,2,"2025-10-20T15:10:38.063",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905542,1760973038073,"fUST",-500.0,0.00024797,2,"2025-10-20T15:10:38.073",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905543,1760973038082,"fUST",-500.0,0.00024797,2,"2025-10-20T15:10:38.082",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905544,1760973038092,"fUST",-500.0,0.00024797,2,"2025-10-20T15:10:38.092",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905545,1760973038102,"fUST",-500.0,0.00024797,2,"2025-10-20T15:10:38.102",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905546,1760973038113,"fUST",-500.0,0.00024797,2,"2025-10-20T15:10:38.113",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905547,1760973038123,"fUST",-500.0,0.00024797,2,"2025-10-20T15:10:38.123",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905548,1760973038134,"fUST",-500.0,0.00024797,2,"2025-10-20T15:10:38.134",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905549,1760973038144,"fUST",-500.0,0.00024797,2,"2025-10-20T15:10:38.144",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905550,1760973038154,"fUST",-500.0,0.00024797,2,"2025-10-20T15:10:38.154",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905551,1760973038167,"fUST",-500.0,0.00024797,2,"2025-10-20T15:10:38.167",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905552,1760973038176,"fUST",-500.0,0.00024797,2,"2025-10-20T15:10:38.176",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905553,1760973038187,"fUST",-500.0,0.00024797,2,"2025-10-20T15:10:38.187",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905554,1760973038197,"fUST",-500.0,0.00024797,2,"2025-10-20T15:10:38.197",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905555,1760973038207,"fUST",-500.0,0.00024797,2,"2025-10-20T15:10:38.207",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905556,1760973038217,"fUST",-500.0,0.00024797,2,"2025-10-20T15:10:38.217",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905557,1760973038226,"fUST",-500.0,0.00024797,2,"2025-10-20T15:10:38.226",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905558,1760973038235,"fUST",-500.0,0.00024797,2,"2025-10-20T15:10:38.235",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905559,1760973038245,"fUST",-500.0,0.00024797,2,"2025-10-20T15:10:38.245",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905560,1760973038254,"fUST",-500.0,0.00024797,2,"2025-10-20T15:10:38.254",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905561,1760973038265,"fUST",-500.0,0.00024798,2,"2025-10-20T15:10:38.265",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905562,1760973038274,"fUST",-500.0,0.00024798,2,"2025-10-20T15:10:38.274",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905563,1760973038284,"fUST",-592.04,0.00024798,2,"2025-10-20T15:10:38.284",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905564,1760973038294,"fUST",-500.0,0.00024798,2,"2025-10-20T15:10:38.294",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905565,1760973038303,"fUST",-258.90019162,0.00024799,2,"2025-10-20T15:10:38.303",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905566,1760973038312,"fUST",-500.0,0.00024799,2,"2025-10-20T15:10:38.312",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905567,1760973038322,"fUST",-500.0,0.00024799,2,"2025-10-20T15:10:38.322",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905568,1760973038331,"fUST",-500.0,0.00024799,2,"2025-10-20T15:10:38.331",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905569,1760973038342,"fUST",-500.0,0.00024799,2,"2025-10-20T15:10:38.342",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905570,1760973038351,"fUST",-500.0,0.00024799,2,"2025-10-20T15:10:38.351",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905571,1760973038361,"fUST",-500.0,0.00024799,2,"2025-10-20T15:10:38.361",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905572,1760973038371,"fUST",-500.0,0.00024799,2,"2025-10-20T15:10:38.371",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905573,1760973038381,"fUST",-500.0,0.00024799,2,"2025-10-20T15:10:38.381",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905574,1760973038391,"fUST",-500.0,0.00024799,2,"2025-10-20T15:10:38.391",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905575,1760973038401,"fUST",-500.0,0.00024799,2,"2025-10-20T15:10:38.401",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905576,1760973038410,"fUST",-500.0,0.00024799,2,"2025-10-20T15:10:38.410",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905577,1760973038420,"fUST",-511.18097354,0.00024799,2,"2025-10-20T15:10:38.420",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905578,1760973038430,"fUST",-370000.0,0.000248,2,"2025-10-20T15:10:38.430",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905579,1760973038440,"fUST",-417.15472785,0.000248,7,"2025-10-20T15:10:38.440",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905580,1760973038450,"fUST",-402.9601108,0.000248,7,"2025-10-20T15:10:38.450",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905581,1760973038460,"fUST",-22072.97,0.000248,7,"2025-10-20T15:10:38.460",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905582,1760973038470,"fUST",-500.0,0.00024873,2,"2025-10-20T15:10:38.470",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905583,1760973038479,"fUST",-453.7221668,0.00024873,2,"2025-10-20T15:10:38.479",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905584,1760973038489,"fUST",-500.0,0.00024873,2,"2025-10-20T15:10:38.489",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905585,1760973038499,"fUST",-500.0,0.00024873,2,"2025-10-20T15:10:38.499",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905586,1760973038508,"fUST",-158.10768188,0.00024873,2,"2025-10-20T15:10:38.508",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905587,1760973038517,"fUST",-500.0,0.00024873,2,"2025-10-20T15:10:38.517",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905588,1760973038527,"fUST",-500.0,0.00024873,2,"2025-10-20T15:10:38.527",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905589,1760973038537,"fUST",-500.0,0.00024873,2,"2025-10-20T15:10:38.537",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905590,1760973038546,"fUST",-500.0,0.00024873,2,"2025-10-20T15:10:38.546",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905591,1760973038556,"fUST",-158.05538171,0.00024873,2,"2025-10-20T15:10:38.556",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905592,1760973038566,"fUST",-500.0,0.00024873,2,"2025-10-20T15:10:38.566",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905593,1760973038575,"fUST",-433.48337635,0.00024873,2,"2025-10-20T15:10:38.575",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905594,1760973038585,"fUST",-158.45551985,0.00024873,2,"2025-10-20T15:10:38.585",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905595,1760973038594,"fUST",-452.18541522,0.00024873,2,"2025-10-20T15:10:38.594",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905596,1760973038604,"fUST",-158.05537951,0.00024873,2,"2025-10-20T15:10:38.604",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905597,1760973038617,"fUST",-158.05537868,0.00024873,2,"2025-10-20T15:10:38.617",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905598,1760973038627,"fUST",-500.0,0.00024873,2,"2025-10-20T15:10:38.627",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905599,1760973038637,"fUST",-158.42102128,0.00024873,2,"2025-10-20T15:10:38.637",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905600,1760973038646,"fUST",-519.77062949,0.00024873,2,"2025-10-20T15:10:38.646",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905601,1760973038657,"fUST",-503.90820243,0.00024873,2,"2025-10-20T15:10:38.657",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905602,1760973038666,"fUST",-515.34274103,0.00024873,2,"2025-10-20T15:10:38.666",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905603,1760973038788,"fUST",-500.0,0.00024873,2,"2025-10-20T15:10:38.788",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905604,1760973038799,"fUST",-500.0,0.00024873,2,"2025-10-20T15:10:38.799",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905605,1760973038809,"fUST",-500.0,0.00024873,2,"2025-10-20T15:10:38.809",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905606,1760973038818,"fUST",-305156.481626,0.000249,2,"2025-10-20T15:10:38.818",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905607,1760973038828,"fUST",-7497.34649767,0.0002499,2,"2025-10-20T15:10:38.828",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905608,1760973038838,"fUST",-167.03,0.00025,10,"2025-10-20T15:10:38.838",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905609,1760973038848,"fUST",-167.03,0.00025,10,"2025-10-20T15:10:38.848",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905610,1760973038858,"fUST",-150.99,0.00025,10,"2025-10-20T15:10:38.858",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905611,1760973038869,"fUST",-417.15472785,0.00025,10,"2025-10-20T15:10:38.869",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905612,1760973038879,"fUST",-417.15472785,0.00025,10,"2025-10-20T15:10:38.879",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905613,1760973038888,"fUST",-821.13222664,0.00025,30,"2025-10-20T15:10:38.888",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905614,1760973038898,"fUST",-9393.22193793,0.00025,2,"2025-10-20T15:10:38.898",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905615,1760973038907,"fUST",-355.0,0.00025007,2,"2025-10-20T15:10:38.907",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905616,1760973038916,"fUST",-172.5,0.00025052,2,"2025-10-20T15:10:38.916",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905617,1760973038926,"fUST",-592.04,0.00025072,2,"2025-10-20T15:10:38.926",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905618,1760973038936,"fUST",-500.0,0.00025072,2,"2025-10-20T15:10:38.936",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905619,1760973038946,"fUST",-151.0,0.000251,10,"2025-10-20T15:10:38.946",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905620,1760973038956,"fUST",-151.0,0.000252,10,"2025-10-20T15:10:38.956",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905621,1760973038966,"fUST",-199.0,0.00025205,7,"2025-10-20T15:10:38.966",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905622,1760973038976,"fUST",-411.0,0.00025216,2,"2025-10-20T15:10:38.976",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905623,1760973038986,"fUST",-151.0,0.000253,20,"2025-10-20T15:10:38.986",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905624,1760973038995,"fUST",-9393.22193793,0.000253,2,"2025-10-20T15:10:38.995",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905625,1760973039005,"fUST",-261.40251625,0.00025321,2,"2025-10-20T15:10:39.005",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905626,1760973039016,"fUST",-1000.0,0.00025321,2,"2025-10-20T15:10:39.016",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905627,1760973039026,"fUST",-1000.0,0.00025321,2,"2025-10-20T15:10:39.026",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905628,1760973039035,"fUST",-1000.0,0.00025321,2,"2025-10-20T15:10:39.035",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905629,1760973039044,"fUST",-1000.0,0.00025321,2,"2025-10-20T15:10:39.044",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905630,1760973039054,"fUST",-1000.0,0.00025321,2,"2025-10-20T15:10:39.054",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905631,1760973039064,"fUST",-1000.0,0.00025321,2,"2025-10-20T15:10:39.064",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905632,1760973039074,"fUST",-1114.73920808,0.00025321,2,"2025-10-20T15:10:39.074",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905633,1760973039083,"fUST",-1000.0,0.00025321,2,"2025-10-20T15:10:39.083",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905634,1760973039093,"fUST",-500.0,0.00025346,2,"2025-10-20T15:10:39.093",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905635,1760973039102,"fUST",-151.0,0.000254,20,"2025-10-20T15:10:39.102",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905636,1760973039112,"fUST",-151.0,0.000254,14,"2025-10-20T15:10:39.112",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905637,1760973039122,"fUST",-1000.0,0.00025421,2,"2025-10-20T15:10:39.122",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905638,1760973039132,"fUST",-410.62875183,0.00025421,2,"2025-10-20T15:10:39.132",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905639,1760973039141,"fUST",-1000.0,0.00025421,2,"2025-10-20T15:10:39.141",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905640,1760973039151,"fUST",-1000.0,0.00025421,2,"2025-10-20T15:10:39.151",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905641,1760973039160,"fUST",-174.86420049,0.00025421,2,"2025-10-20T15:10:39.160",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905642,1760973039170,"fUST",-514.52470429,0.00025421,2,"2025-10-20T15:10:39.170",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905643,1760973039179,"fUST",-933.28505328,0.00025421,2,"2025-10-20T15:10:39.179",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905644,1760973039188,"fUST",-1000.0,0.00025421,2,"2025-10-20T15:10:39.188",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905645,1760973039198,"fUST",-500.0,0.00025421,2,"2025-10-20T15:10:39.198",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905646,1760973039207,"fUST",-500.0,0.00025467,2,"2025-10-20T15:10:39.207",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905647,1760973039217,"fUST",-473.78928526,0.00025467,2,"2025-10-20T15:10:39.217",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905648,1760973039226,"fUST",-160.09153937,0.00025473,2,"2025-10-20T15:10:39.226",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905649,1760973039236,"fUST",-160.05607692,0.00025473,2,"2025-10-20T15:10:39.236",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905650,1760973039245,"fUST",-500.0,0.00025473,2,"2025-10-20T15:10:39.245",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905651,1760973039255,"fUST",-500.0,0.00025473,2,"2025-10-20T15:10:39.255",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905652,1760973039270,"fUST",-500.0,0.00025473,2,"2025-10-20T15:10:39.270",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905653,1760973039280,"fUST",-500.0,0.00025473,2,"2025-10-20T15:10:39.280",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905654,1760973039290,"fUST",-500.0,0.00025473,2,"2025-10-20T15:10:39.290",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905655,1760973039301,"fUST",-160.07405755,0.00025473,2,"2025-10-20T15:10:39.301",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905656,1760973039311,"fUST",-150.0,0.00025473,2,"2025-10-20T15:10:39.311",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905657,1760973039321,"fUST",-199.0,0.00025479,8,"2025-10-20T15:10:39.321",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905658,1760973039331,"fUST",-381968.34112633,0.000255,3,"2025-10-20T15:10:39.331",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905659,1760973039340,"fUST",-400.05466357,0.000255,3,"2025-10-20T15:10:39.340",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905660,1760973039350,"fUST",-151.0,0.000255,7,"2025-10-20T15:10:39.350",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905661,1760973039360,"fUST",-151.0,0.000255,7,"2025-10-20T15:10:39.360",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905662,1760973039372,"fUST",-151.0,0.000255,2,"2025-10-20T15:10:39.372",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905663,1760973039383,"fUST",-151.0,0.000255,7,"2025-10-20T15:10:39.383",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905664,1760973039394,"fUST",-156.002361,0.000255,7,"2025-10-20T15:10:39.394",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905665,1760973039403,"fUST",-151.0,0.000255,7,"2025-10-20T15:10:39.403",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905666,1760973039413,"fUST",-161.844852,0.000255,7,"2025-10-20T15:10:39.413",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905667,1760973039422,"fUST",-161.844852,0.000255,7,"2025-10-20T15:10:39.422",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905668,1760973039432,"fUST",-151.0,0.000255,7,"2025-10-20T15:10:39.432",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905669,1760973039441,"fUST",-161.844852,0.000255,7,"2025-10-20T15:10:39.441",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905670,1760973039451,"fUST",-151.0,0.000255,7,"2025-10-20T15:10:39.451",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905671,1760973039462,"fUST",-161.844852,0.000255,7,"2025-10-20T15:10:39.462",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905672,1760973039471,"fUST",-151.0,0.000255,7,"2025-10-20T15:10:39.471",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905673,1760973039482,"fUST",-151.0,0.000255,7,"2025-10-20T15:10:39.482",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905674,1760973039504,"fUST",-151.0,0.000255,7,"2025-10-20T15:10:39.504",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905675,1760973039522,"fUST",-151.0,0.000255,7,"2025-10-20T15:10:39.522",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905678,1760973039541,"fUST",-151.0,0.000255,7,"2025-10-20T15:10:39.541",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905680,1760973039561,"fUST",-151.0,0.000255,7,"2025-10-20T15:10:39.561",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905681,1760973039580,"fUST",-181.355164,0.000255,7,"2025-10-20T15:10:39.580",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905682,1760973039597,"fUST",-1059.156503,0.000255,7,"2025-10-20T15:10:39.597",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905683,1760973039617,"fUST",-256.031148,0.000255,7,"2025-10-20T15:10:39.617",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905684,1760973039631,"fUST",-1059.156503,0.000255,7,"2025-10-20T15:10:39.631",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905685,1760973039649,"fUST",-256.031148,0.000255,7,"2025-10-20T15:10:39.649",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905686,1760973039668,"fUST",-1059.156503,0.000255,7,"2025-10-20T15:10:39.668",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905687,1760973039690,"fUST",-151.0,0.000255,7,"2025-10-20T15:10:39.690",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905688,1760973039703,"fUST",-256.031148,0.000255,7,"2025-10-20T15:10:39.703",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905689,1760973039723,"fUST",-151.0,0.000255,7,"2025-10-20T15:10:39.723",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905690,1760973039740,"fUST",-1059.156503,0.000255,7,"2025-10-20T15:10:39.740",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905691,1760973039758,"fUST",-256.031148,0.000255,7,"2025-10-20T15:10:39.758",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905692,1760973039772,"fUST",-183.026705,0.000255,7,"2025-10-20T15:10:39.772",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905693,1760973039787,"fUST",-435.042453,0.000255,7,"2025-10-20T15:10:39.787",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905694,1760973039805,"fUST",-324.678356,0.000255,7,"2025-10-20T15:10:39.805",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905696,1760973039820,"fUST",-435.042453,0.000255,7,"2025-10-20T15:10:39.820",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905698,1760973039835,"fUST",-324.678356,0.000255,7,"2025-10-20T15:10:39.835",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905699,1760973039850,"fUST",-151.0,0.000255,7,"2025-10-20T15:10:39.850",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905701,1760973039865,"fUST",-324.678356,0.000255,7,"2025-10-20T15:10:39.865",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905703,1760973039879,"fUST",-435.042453,0.000255,7,"2025-10-20T15:10:39.879",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905705,1760973039894,"fUST",-324.678356,0.000255,7,"2025-10-20T15:10:39.894",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905706,1760973039910,"fUST",-151.0,0.000255,7,"2025-10-20T15:10:39.910",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905707,1760973039925,"fUST",-9393.22193793,0.000256,2,"2025-10-20T15:10:39.925",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905708,1760973039941,"fUST",-500.0,0.0002562,2,"2025-10-20T15:10:39.941",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905709,1760973039956,"fUST",-670.15,0.00025623,2,"2025-10-20T15:10:39.956",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905710,1760973039972,"fUST",-195.0,0.00025652,2,"2025-10-20T15:10:39.972",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905711,1760973039988,"fUST",-199.0,0.00025753,9,"2025-10-20T15:10:39.988",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905712,1760973040004,"fUST",-776.54138851,0.00025868,2,"2025-10-20T15:10:40.004",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905713,1760973040021,"fUST",-1500.0,0.00025868,2,"2025-10-20T15:10:40.021",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905714,1760973040036,"fUST",-1500.0,0.00025868,2,"2025-10-20T15:10:40.036",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905715,1760973040052,"fUST",-850.70958409,0.00025868,2,"2025-10-20T15:10:40.052",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905716,1760973040066,"fUST",-1500.0,0.00025868,2,"2025-10-20T15:10:40.066",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905717,1760973040081,"fUST",-1500.0,0.00025868,2,"2025-10-20T15:10:40.081",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905718,1760973040096,"fUST",-500.0,0.00025894,2,"2025-10-20T15:10:40.096",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905719,1760973040112,"fUST",-9393.22193793,0.000259,2,"2025-10-20T15:10:40.112",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905720,1760973040127,"fUST",-1500.0,0.00025968,2,"2025-10-20T15:10:40.127",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905721,1760973040141,"fUST",-1500.0,0.00025968,2,"2025-10-20T15:10:40.141",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905722,1760973040157,"fUST",-520.34331837,0.00025968,2,"2025-10-20T15:10:40.157",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905723,1760973040172,"fUST",-1530.89254654,0.00025968,2,"2025-10-20T15:10:40.172",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905724,1760973040188,"fUST",-663515.94982051,0.00026,3,"2025-10-20T15:10:40.188",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905725,1760973040203,"fUST",-151.0,0.00026,7,"2025-10-20T15:10:40.203",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905726,1760973040217,"fUST",-151.0,0.00026,7,"2025-10-20T15:10:40.217",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905727,1760973040232,"fUST",-151.0,0.00026,7,"2025-10-20T15:10:40.232",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905728,1760973040247,"fUST",-151.0,0.00026,7,"2025-10-20T15:10:40.247",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905729,1760973040261,"fUST",-151.0,0.00026,7,"2025-10-20T15:10:40.261",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905730,1760973040276,"fUST",-1823.142174,0.00026,7,"2025-10-20T15:10:40.276",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905731,1760973040291,"fUST",-1823.142174,0.00026,7,"2025-10-20T15:10:40.291",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905732,1760973040305,"fUST",-1823.142174,0.00026,7,"2025-10-20T15:10:40.305",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905733,1760973040321,"fUST",-1823.142174,0.00026,7,"2025-10-20T15:10:40.321",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905734,1760973040336,"fUST",-151.0,0.00026,7,"2025-10-20T15:10:40.336",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905735,1760973040352,"fUST",-151.0,0.00026,7,"2025-10-20T15:10:40.352",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905736,1760973040369,"fUST",-151.0,0.00026,7,"2025-10-20T15:10:40.369",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905737,1760973040383,"fUST",-151.0,0.00026,7,"2025-10-20T15:10:40.383",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905738,1760973040401,"fUST",-151.0,0.00026,7,"2025-10-20T15:10:40.401",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905739,1760973040416,"fUST",-180.969693,0.00026,7,"2025-10-20T15:10:40.416",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905740,1760973040432,"fUST",-180.969693,0.00026,7,"2025-10-20T15:10:40.432",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905741,1760973040447,"fUST",-180.969693,0.00026,7,"2025-10-20T15:10:40.447",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905742,1760973040463,"fUST",-180.969693,0.00026,7,"2025-10-20T15:10:40.463",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905743,1760973040478,"fUST",-159.10792,0.00026,7,"2025-10-20T15:10:40.478",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905744,1760973040493,"fUST",-1297.143153,0.00026,7,"2025-10-20T15:10:40.493",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905745,1760973040509,"fUST",-151.0,0.00026,7,"2025-10-20T15:10:40.509",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905746,1760973040525,"fUST",-151.0,0.00026,7,"2025-10-20T15:10:40.525",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905747,1760973040540,"fUST",-151.0,0.00026,7,"2025-10-20T15:10:40.540",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905748,1760973040553,"fUST",-151.0,0.00026,7,"2025-10-20T15:10:40.553",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905749,1760973040564,"fUST",-152.761404,0.00026,7,"2025-10-20T15:10:40.564",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905750,1760973040573,"fUST",-151.0,0.00026,7,"2025-10-20T15:10:40.573",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905751,1760973040761,"fUST",-831.41234,0.00026,7,"2025-10-20T15:10:40.761",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905752,1760973040771,"fUST",-1297.143153,0.00026,7,"2025-10-20T15:10:40.771",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905753,1760973040780,"fUST",-169.790875,0.00026,7,"2025-10-20T15:10:40.780",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905754,1760973040790,"fUST",-1474.53122,0.00026,7,"2025-10-20T15:10:40.790",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905755,1760973040800,"fUST",-831.41234,0.00026,7,"2025-10-20T15:10:40.800",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905756,1760973040809,"fUST",-1297.143153,0.00026,7,"2025-10-20T15:10:40.809",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905757,1760973040819,"fUST",-1474.53122,0.00026,7,"2025-10-20T15:10:40.819",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905758,1760973040829,"fUST",-831.41234,0.00026,7,"2025-10-20T15:10:40.829",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905759,1760973040839,"fUST",-1297.143153,0.00026,7,"2025-10-20T15:10:40.839",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905760,1760973040849,"fUST",-151.0,0.00026,7,"2025-10-20T15:10:40.849",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905761,1760973040859,"fUST",-1474.53122,0.00026,7,"2025-10-20T15:10:40.859",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905762,1760973040868,"fUST",-831.41234,0.00026,7,"2025-10-20T15:10:40.868",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905763,1760973040878,"fUST",-151.0,0.00026,7,"2025-10-20T15:10:40.878",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905764,1760973040887,"fUST",-151.0,0.00026,7,"2025-10-20T15:10:40.887",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905765,1760973040897,"fUST",-151.0,0.00026,7,"2025-10-20T15:10:40.897",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905766,1760973040906,"fUST",-1474.53122,0.00026,7,"2025-10-20T15:10:40.906",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905767,1760973040916,"fUST",-151.0,0.00026,7,"2025-10-20T15:10:40.916",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905768,1760973040925,"fUST",-151.0,0.00026,7,"2025-10-20T15:10:40.925",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905769,1760973040936,"fUST",-219.803885,0.00026,7,"2025-10-20T15:10:40.936",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905770,1760973040946,"fUST",-151.0,0.00026,7,"2025-10-20T15:10:40.946",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905771,1760973040956,"fUST",-219.803885,0.00026,7,"2025-10-20T15:10:40.956",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905772,1760973040965,"fUST",-151.0,0.00026,7,"2025-10-20T15:10:40.965",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905773,1760973040974,"fUST",-219.803885,0.00026,7,"2025-10-20T15:10:40.974",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905774,1760973040984,"fUST",-219.803885,0.00026,7,"2025-10-20T15:10:40.984",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905775,1760973040993,"fUST",-151.0,0.00026,7,"2025-10-20T15:10:40.993",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905776,1760973041003,"fUST",-151.0,0.00026,7,"2025-10-20T15:10:41.003",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905777,1760973041012,"fUST",-151.0,0.00026,7,"2025-10-20T15:10:41.012",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905778,1760973041021,"fUST",-151.0,0.00026,7,"2025-10-20T15:10:41.021",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905779,1760973041031,"fUST",-152.094476,0.00026,7,"2025-10-20T15:10:41.031",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905780,1760973041040,"fUST",-151.0,0.00026,7,"2025-10-20T15:10:41.040",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905781,1760973041050,"fUST",-151.0,0.00026,7,"2025-10-20T15:10:41.050",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905782,1760973041059,"fUST",-276.228048,0.00026,7,"2025-10-20T15:10:41.059",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905783,1760973041070,"fUST",-151.0,0.00026,7,"2025-10-20T15:10:41.070",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905784,1760973041080,"fUST",-195.670966,0.00026,7,"2025-10-20T15:10:41.080",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905785,1760973041092,"fUST",-195.670966,0.00026,7,"2025-10-20T15:10:41.092",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905786,1760973041106,"fUST",-195.670966,0.00026,7,"2025-10-20T15:10:41.106",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905787,1760973041116,"fUST",-195.670966,0.00026,7,"2025-10-20T15:10:41.116",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905788,1760973041126,"fUST",-553.943476,0.00026,7,"2025-10-20T15:10:41.126",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905789,1760973041136,"fUST",-553.943476,0.00026,7,"2025-10-20T15:10:41.136",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905790,1760973041147,"fUST",-553.943476,0.00026,7,"2025-10-20T15:10:41.147",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905791,1760973041156,"fUST",-553.943476,0.00026,7,"2025-10-20T15:10:41.156",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905792,1760973041165,"fUST",-154.816755,0.00026,7,"2025-10-20T15:10:41.165",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905793,1760973041175,"fUST",-177.750339,0.00026,7,"2025-10-20T15:10:41.175",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905794,1760973041186,"fUST",-177.750339,0.00026,7,"2025-10-20T15:10:41.186",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905795,1760973041195,"fUST",-177.750339,0.00026,7,"2025-10-20T15:10:41.195",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905796,1760973041204,"fUST",-177.750339,0.00026,7,"2025-10-20T15:10:41.204",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905797,1760973041214,"fUST",-151.0,0.00026,7,"2025-10-20T15:10:41.214",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905798,1760973041224,"fUST",-151.0,0.00026,7,"2025-10-20T15:10:41.224",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905799,1760973041233,"fUST",-151.0,0.00026,7,"2025-10-20T15:10:41.233",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905800,1760973041243,"fUST",-151.0,0.00026,7,"2025-10-20T15:10:41.243",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905801,1760973041253,"fUST",-151.0,0.00026,7,"2025-10-20T15:10:41.253",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905802,1760973041262,"fUST",-151.0,0.00026,7,"2025-10-20T15:10:41.262",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905803,1760973041273,"fUST",-151.0,0.00026,7,"2025-10-20T15:10:41.273",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905804,1760973041282,"fUST",-151.0,0.00026,7,"2025-10-20T15:10:41.282",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905805,1760973041291,"fUST",-151.0,0.00026,7,"2025-10-20T15:10:41.291",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905806,1760973041301,"fUST",-151.0,0.00026,7,"2025-10-20T15:10:41.301",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905807,1760973041310,"fUST",-151.0,0.00026,7,"2025-10-20T15:10:41.310",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905808,1760973041323,"fUST",-542.894894,0.00026,7,"2025-10-20T15:10:41.323",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905809,1760973041333,"fUST",-151.0,0.00026,7,"2025-10-20T15:10:41.333",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905810,1760973041342,"fUST",-542.894894,0.00026,7,"2025-10-20T15:10:41.342",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905811,1760973041352,"fUST",-542.894894,0.00026,7,"2025-10-20T15:10:41.352",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905812,1760973041362,"fUST",-151.0,0.00026,7,"2025-10-20T15:10:41.362",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905813,1760973041371,"fUST",-151.0,0.00026,2,"2025-10-20T15:10:41.371",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905814,1760973041380,"fUST",-151.0,0.00026,7,"2025-10-20T15:10:41.380",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905815,1760973041389,"fUST",-542.894894,0.00026,7,"2025-10-20T15:10:41.389",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905816,1760973041398,"fUST",-151.0,0.00026,7,"2025-10-20T15:10:41.398",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905817,1760973041408,"fUST",-151.0,0.00026,7,"2025-10-20T15:10:41.408",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905818,1760973041417,"fUST",-151.0,0.00026,7,"2025-10-20T15:10:41.417",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905819,1760973041426,"fUST",-151.0,0.00026,7,"2025-10-20T15:10:41.426",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905820,1760973041437,"fUST",-151.0,0.00026,7,"2025-10-20T15:10:41.437",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905821,1760973041446,"fUST",-151.0,0.00026,7,"2025-10-20T15:10:41.446",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905822,1760973041455,"fUST",-151.0,0.00026,7,"2025-10-20T15:10:41.455",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905823,1760973041464,"fUST",-151.0,0.00026,7,"2025-10-20T15:10:41.464",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905824,1760973041474,"fUST",-151.0,0.00026,7,"2025-10-20T15:10:41.474",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905825,1760973041484,"fUST",-151.0,0.00026,7,"2025-10-20T15:10:41.484",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905826,1760973041493,"fUST",-10000.0,0.00026,7,"2025-10-20T15:10:41.493",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905827,1760973041502,"fUST",-10000.0,0.00026,7,"2025-10-20T15:10:41.502",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905828,1760973041511,"fUST",-10000.0,0.00026,7,"2025-10-20T15:10:41.511",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905829,1760973041521,"fUST",-10000.0,0.00026,7,"2025-10-20T15:10:41.521",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905830,1760973041531,"fUST",-10000.0,0.00026,7,"2025-10-20T15:10:41.531",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905831,1760973041541,"fUST",-10000.0,0.00026,7,"2025-10-20T15:10:41.541",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905832,1760973041550,"fUST",-10000.0,0.00026,7,"2025-10-20T15:10:41.550",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905833,1760973041560,"fUST",-10000.0,0.00026,7,"2025-10-20T15:10:41.560",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905834,1760973041571,"fUST",-10000.0,0.00026,7,"2025-10-20T15:10:41.571",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905835,1760973041580,"fUST",-10000.0,0.00026,7,"2025-10-20T15:10:41.580",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905836,1760973041590,"fUST",-10000.0,0.00026,7,"2025-10-20T15:10:41.590",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905837,1760973041599,"fUST",-250.06454488,0.00026,7,"2025-10-20T15:10:41.599",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905838,1760973041609,"fUST",-10000.0,0.00026,7,"2025-10-20T15:10:41.609",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905839,1760973041621,"fUST",-10000.0,0.00026,7,"2025-10-20T15:10:41.621",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905840,1760973041632,"fUST",-211.958132,0.00026,7,"2025-10-20T15:10:41.632",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905841,1760973041641,"fUST",-211.958132,0.00026,7,"2025-10-20T15:10:41.641",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905842,1760973041650,"fUST",-151.0,0.00026,7,"2025-10-20T15:10:41.650",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905843,1760973041661,"fUST",-211.958132,0.00026,7,"2025-10-20T15:10:41.661",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905844,1760973041671,"fUST",-151.0,0.00026,7,"2025-10-20T15:10:41.671",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905845,1760973041680,"fUST",-151.0,0.00026,7,"2025-10-20T15:10:41.680",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905846,1760973041690,"fUST",-1483.852699,0.00026,7,"2025-10-20T15:10:41.690",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905847,1760973041700,"fUST",-211.958132,0.00026,7,"2025-10-20T15:10:41.700",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905848,1760973041709,"fUST",-1483.852699,0.00026,7,"2025-10-20T15:10:41.709",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905849,1760973041719,"fUST",-1483.852699,0.00026,7,"2025-10-20T15:10:41.719",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905850,1760973041728,"fUST",-198.306705,0.00026,2,"2025-10-20T15:10:41.728",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905851,1760973041738,"fUST",-151.0,0.00026,7,"2025-10-20T15:10:41.738",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905852,1760973041748,"fUST",-1483.852699,0.00026,7,"2025-10-20T15:10:41.748",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905853,1760973041757,"fUST",-151.0,0.00026,7,"2025-10-20T15:10:41.757",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905854,1760973041768,"fUST",-161.844852,0.00026,7,"2025-10-20T15:10:41.768",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905855,1760973041777,"fUST",-161.844852,0.00026,7,"2025-10-20T15:10:41.777",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905856,1760973041787,"fUST",-151.0,0.00026,7,"2025-10-20T15:10:41.787",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905857,1760973041797,"fUST",-161.844852,0.00026,7,"2025-10-20T15:10:41.797",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905858,1760973041808,"fUST",-151.0,0.00026,7,"2025-10-20T15:10:41.808",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905859,1760973041817,"fUST",-161.844852,0.00026,7,"2025-10-20T15:10:41.817",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905860,1760973041827,"fUST",-151.0,0.00026,7,"2025-10-20T15:10:41.827",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905861,1760973041837,"fUST",-151.0,0.00026,7,"2025-10-20T15:10:41.837",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905862,1760973041847,"fUST",-151.0,0.00026,7,"2025-10-20T15:10:41.847",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905863,1760973041857,"fUST",-151.0,0.00026,7,"2025-10-20T15:10:41.857",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905864,1760973041868,"fUST",-151.0,0.00026,7,"2025-10-20T15:10:41.868",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905865,1760973041880,"fUST",-151.0,0.00026,7,"2025-10-20T15:10:41.880",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905866,1760973041890,"fUST",-1059.156503,0.00026,7,"2025-10-20T15:10:41.890",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905867,1760973041899,"fUST",-256.031148,0.00026,7,"2025-10-20T15:10:41.899",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905868,1760973041910,"fUST",-1059.156503,0.00026,7,"2025-10-20T15:10:41.910",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905869,1760973041921,"fUST",-256.031148,0.00026,7,"2025-10-20T15:10:41.921",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905870,1760973041930,"fUST",-1059.156503,0.00026,7,"2025-10-20T15:10:41.930",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905871,1760973041940,"fUST",-151.0,0.00026,7,"2025-10-20T15:10:41.940",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905872,1760973041951,"fUST",-256.031148,0.00026,7,"2025-10-20T15:10:41.951",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905873,1760973041960,"fUST",-151.0,0.00026,7,"2025-10-20T15:10:41.960",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905874,1760973041972,"fUST",-1059.156503,0.00026,7,"2025-10-20T15:10:41.972",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905875,1760973041983,"fUST",-256.031148,0.00026,7,"2025-10-20T15:10:41.983",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905876,1760973041994,"fUST",-435.042453,0.00026,7,"2025-10-20T15:10:41.994",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905877,1760973042005,"fUST",-324.678356,0.00026,7,"2025-10-20T15:10:42.005",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905878,1760973042014,"fUST",-435.042453,0.00026,7,"2025-10-20T15:10:42.014",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905879,1760973042024,"fUST",-324.678356,0.00026,7,"2025-10-20T15:10:42.024",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905880,1760973042035,"fUST",-151.0,0.00026,7,"2025-10-20T15:10:42.035",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905881,1760973042045,"fUST",-324.678356,0.00026,7,"2025-10-20T15:10:42.045",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905882,1760973042055,"fUST",-324.678356,0.00026,7,"2025-10-20T15:10:42.055",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905883,1760973042065,"fUST",-151.0,0.00026,7,"2025-10-20T15:10:42.065",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905884,1760973042076,"fUST",-1073.69105529,0.00026015,2,"2025-10-20T15:10:42.076",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905885,1760973042086,"fUST",-513.90856149,0.00026021,2,"2025-10-20T15:10:42.086",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905886,1760973042096,"fUST",-1003.62179262,0.00026021,2,"2025-10-20T15:10:42.096",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905887,1760973042106,"fUST",-1000.0,0.00026021,2,"2025-10-20T15:10:42.106",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905888,1760973042115,"fUST",-1000.0,0.00026021,2,"2025-10-20T15:10:42.115",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905889,1760973042125,"fUST",-1000.0,0.00026021,2,"2025-10-20T15:10:42.125",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905890,1760973042137,"fUST",-250.0,0.00026021,2,"2025-10-20T15:10:42.137",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905891,1760973042147,"fUST",-199.0,0.00026027,10,"2025-10-20T15:10:42.147",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905892,1760973042157,"fUST",-1615.86,0.0002616,3,"2025-10-20T15:10:42.157",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905893,1760973042168,"fUST",-807.94,0.0002616,3,"2025-10-20T15:10:42.168",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905894,1760973042178,"fUST",-403.96,0.0002616,3,"2025-10-20T15:10:42.178",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905895,1760973042188,"fUST",-953.58,0.0002616,3,"2025-10-20T15:10:42.188",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905896,1760973042198,"fUST",-635.72,0.0002616,3,"2025-10-20T15:10:42.198",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905897,1760973042209,"fUST",-317.86,0.0002616,3,"2025-10-20T15:10:42.209",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905898,1760973042219,"fUST",-500.0,0.00026168,2,"2025-10-20T15:10:42.219",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905899,1760973042229,"fUST",-217.5,0.00026252,2,"2025-10-20T15:10:42.229",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905900,1760973042239,"fUST",-402.9601108,0.000263,3,"2025-10-20T15:10:42.239",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905901,1760973042250,"fUST",-507.01973674,0.00026416,2,"2025-10-20T15:10:42.250",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905902,1760973042260,"fUST",-2000.0,0.00026416,2,"2025-10-20T15:10:42.260",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905903,1760973042271,"fUST",-1335.9880288,0.00026416,2,"2025-10-20T15:10:42.271",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905904,1760973042280,"fUST",-2000.0,0.00026416,2,"2025-10-20T15:10:42.280",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905905,1760973042290,"fUST",-500.0,0.00026442,2,"2025-10-20T15:10:42.290",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905906,1760973042300,"fUST",-294.16336187,0.00026504,2,"2025-10-20T15:10:42.300",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905907,1760973042311,"fUST",-2000.0,0.00026516,2,"2025-10-20T15:10:42.311",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905908,1760973042321,"fUST",-1500.0,0.00026568,2,"2025-10-20T15:10:42.321",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905909,1760973042330,"fUST",-1500.0,0.00026568,2,"2025-10-20T15:10:42.330",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905910,1760973042340,"fUST",-560.91516174,0.00026568,2,"2025-10-20T15:10:42.340",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905911,1760973042350,"fUST",-350.0,0.00026568,2,"2025-10-20T15:10:42.350",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905913,1760973042360,"fUST",-765.89,0.00026572,2,"2025-10-20T15:10:42.360",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905915,1760973042370,"fUST",-22072.97,0.000266,7,"2025-10-20T15:10:42.370",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905918,1760973042379,"fUST",-500.0,0.00026716,2,"2025-10-20T15:10:42.379",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905921,1760973042389,"fUST",-150.0,0.00026773,2,"2025-10-20T15:10:42.389",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905923,1760973042398,"fUST",-158.45551666,0.00026773,2,"2025-10-20T15:10:42.398",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905924,1760973042410,"fUST",-1000000.0,0.000268,3,"2025-10-20T15:10:42.410",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905925,1760973042421,"fUST",-179.739359,0.000268,7,"2025-10-20T15:10:42.421",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905926,1760973042433,"fUST",-151.0,0.000268,7,"2025-10-20T15:10:42.433",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905927,1760973042443,"fUST",-151.0,0.000268,7,"2025-10-20T15:10:42.443",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905928,1760973042452,"fUST",-151.0,0.000268,7,"2025-10-20T15:10:42.452",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905929,1760973042461,"fUST",-296.54715215,0.000268,7,"2025-10-20T15:10:42.461",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905930,1760973042472,"fUST",-1823.142174,0.000268,7,"2025-10-20T15:10:42.472",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905931,1760973042483,"fUST",-1823.142174,0.000268,7,"2025-10-20T15:10:42.483",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905932,1760973042493,"fUST",-1823.142174,0.000268,7,"2025-10-20T15:10:42.493",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905933,1760973042502,"fUST",-1823.142174,0.000268,7,"2025-10-20T15:10:42.502",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905934,1760973042512,"fUST",-151.0,0.000268,7,"2025-10-20T15:10:42.512",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905937,1760973042522,"fUST",-151.0,0.000268,7,"2025-10-20T15:10:42.522",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905938,1760973042531,"fUST",-151.0,0.000268,7,"2025-10-20T15:10:42.531",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905939,1760973042541,"fUST",-151.0,0.000268,7,"2025-10-20T15:10:42.541",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905940,1760973042550,"fUST",-180.969693,0.000268,7,"2025-10-20T15:10:42.550",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905942,1760973042560,"fUST",-154.085682,0.000268,7,"2025-10-20T15:10:42.560",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905945,1760973042570,"fUST",-180.969693,0.000268,7,"2025-10-20T15:10:42.570",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905948,1760973042579,"fUST",-180.969693,0.000268,7,"2025-10-20T15:10:42.579",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905951,1760973042589,"fUST",-180.969693,0.000268,7,"2025-10-20T15:10:42.589",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905953,1760973042598,"fUST",-151.0,0.000268,7,"2025-10-20T15:10:42.598",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905955,1760973042608,"fUST",-1297.143153,0.000268,7,"2025-10-20T15:10:42.608",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905958,1760973042623,"fUST",-151.0,0.000268,7,"2025-10-20T15:10:42.623",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905960,1760973042633,"fUST",-151.0,0.000268,7,"2025-10-20T15:10:42.633",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905961,1760973042644,"fUST",-151.0,0.000268,7,"2025-10-20T15:10:42.644",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905962,1760973042657,"fUST",-151.0,0.000268,7,"2025-10-20T15:10:42.657",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905963,1760973042666,"fUST",-831.41234,0.000268,7,"2025-10-20T15:10:42.666",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905964,1760973042676,"fUST",-1297.143153,0.000268,7,"2025-10-20T15:10:42.676",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905965,1760973042686,"fUST",-1474.53122,0.000268,7,"2025-10-20T15:10:42.686",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905966,1760973042698,"fUST",-831.41234,0.000268,7,"2025-10-20T15:10:42.698",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905967,1760973042708,"fUST",-1297.143153,0.000268,7,"2025-10-20T15:10:42.708",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905968,1760973042718,"fUST",-1474.53122,0.000268,7,"2025-10-20T15:10:42.718",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905969,1760973042728,"fUST",-831.41234,0.000268,7,"2025-10-20T15:10:42.728",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905970,1760973042738,"fUST",-1297.143153,0.000268,7,"2025-10-20T15:10:42.738",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905971,1760973042747,"fUST",-151.0,0.000268,7,"2025-10-20T15:10:42.747",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905972,1760973042756,"fUST",-1474.53122,0.000268,7,"2025-10-20T15:10:42.756",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905973,1760973042765,"fUST",-831.41234,0.000268,7,"2025-10-20T15:10:42.765",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905974,1760973042774,"fUST",-151.0,0.000268,7,"2025-10-20T15:10:42.774",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905975,1760973042784,"fUST",-151.0,0.000268,7,"2025-10-20T15:10:42.784",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905976,1760973042793,"fUST",-151.0,0.000268,7,"2025-10-20T15:10:42.793",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905977,1760973042802,"fUST",-1474.53122,0.000268,7,"2025-10-20T15:10:42.802",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905978,1760973042811,"fUST",-242.758559,0.000268,7,"2025-10-20T15:10:42.811",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905979,1760973042820,"fUST",-151.0,0.000268,7,"2025-10-20T15:10:42.820",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905980,1760973042829,"fUST",-219.803885,0.000268,7,"2025-10-20T15:10:42.829",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905981,1760973042839,"fUST",-151.0,0.000268,7,"2025-10-20T15:10:42.839",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905982,1760973042848,"fUST",-219.803885,0.000268,7,"2025-10-20T15:10:42.848",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905983,1760973042858,"fUST",-165.046059,0.000268,7,"2025-10-20T15:10:42.858",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905984,1760973042868,"fUST",-219.803885,0.000268,7,"2025-10-20T15:10:42.868",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905986,1760973042878,"fUST",-219.803885,0.000268,7,"2025-10-20T15:10:42.878",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905987,1760973042888,"fUST",-151.0,0.000268,7,"2025-10-20T15:10:42.888",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905988,1760973042898,"fUST",-151.0,0.000268,7,"2025-10-20T15:10:42.898",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905989,1760973042909,"fUST",-151.0,0.000268,7,"2025-10-20T15:10:42.909",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905990,1760973042918,"fUST",-151.0,0.000268,7,"2025-10-20T15:10:42.918",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905991,1760973042930,"fUST",-151.0,0.000268,7,"2025-10-20T15:10:42.930",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905992,1760973043053,"fUST",-151.0,0.000268,7,"2025-10-20T15:10:43.053",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905993,1760973043064,"fUST",-152.517226,0.000268,7,"2025-10-20T15:10:43.064",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905994,1760973043074,"fUST",-195.670966,0.000268,7,"2025-10-20T15:10:43.074",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905995,1760973043084,"fUST",-195.670966,0.000268,7,"2025-10-20T15:10:43.084",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905996,1760973043094,"fUST",-195.670966,0.000268,7,"2025-10-20T15:10:43.094",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905997,1760973043104,"fUST",-553.943476,0.000268,7,"2025-10-20T15:10:43.104",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391905998,1760973043114,"fUST",-195.670966,0.000268,7,"2025-10-20T15:10:43.114",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906000,1760973043124,"fUST",-553.943476,0.000268,7,"2025-10-20T15:10:43.124",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906001,1760973043134,"fUST",-553.943476,0.000268,7,"2025-10-20T15:10:43.134",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906002,1760973043144,"fUST",-553.943476,0.000268,7,"2025-10-20T15:10:43.144",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906003,1760973043155,"fUST",-177.750339,0.000268,7,"2025-10-20T15:10:43.155",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906004,1760973043164,"fUST",-177.750339,0.000268,7,"2025-10-20T15:10:43.164",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906005,1760973043175,"fUST",-177.750339,0.000268,7,"2025-10-20T15:10:43.175",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906006,1760973043186,"fUST",-177.750339,0.000268,7,"2025-10-20T15:10:43.186",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906007,1760973043195,"fUST",-151.0,0.000268,7,"2025-10-20T15:10:43.195",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906008,1760973043204,"fUST",-151.0,0.000268,7,"2025-10-20T15:10:43.204",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906009,1760973043214,"fUST",-151.0,0.000268,7,"2025-10-20T15:10:43.214",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906010,1760973043223,"fUST",-152.764304,0.000268,7,"2025-10-20T15:10:43.223",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906011,1760973043233,"fUST",-152.094428,0.000268,7,"2025-10-20T15:10:43.233",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906012,1760973043244,"fUST",-151.244164,0.000268,7,"2025-10-20T15:10:43.244",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906013,1760973043254,"fUST",-217.242928,0.000268,7,"2025-10-20T15:10:43.254",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906014,1760973043263,"fUST",-151.0,0.000268,7,"2025-10-20T15:10:43.263",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906015,1760973043272,"fUST",-151.0,0.000268,7,"2025-10-20T15:10:43.272",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906016,1760973043281,"fUST",-151.0,0.000268,7,"2025-10-20T15:10:43.281",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906017,1760973043291,"fUST",-542.894894,0.000268,7,"2025-10-20T15:10:43.291",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906018,1760973043300,"fUST",-151.0,0.000268,7,"2025-10-20T15:10:43.300",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906019,1760973043310,"fUST",-152.12234755,0.000268,7,"2025-10-20T15:10:43.310",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906020,1760973043319,"fUST",-542.894894,0.000268,7,"2025-10-20T15:10:43.319",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906021,1760973043329,"fUST",-542.894894,0.000268,7,"2025-10-20T15:10:43.329",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906022,1760973043341,"fUST",-151.0,0.000268,7,"2025-10-20T15:10:43.341",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906023,1760973043350,"fUST",-151.0,0.000268,7,"2025-10-20T15:10:43.350",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906024,1760973043360,"fUST",-542.894894,0.000268,7,"2025-10-20T15:10:43.360",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906025,1760973043369,"fUST",-153.28037476,0.000268,7,"2025-10-20T15:10:43.369",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906026,1760973043380,"fUST",-151.0,0.000268,7,"2025-10-20T15:10:43.380",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906027,1760973043390,"fUST",-151.0,0.000268,7,"2025-10-20T15:10:43.390",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906028,1760973043399,"fUST",-151.0,0.000268,7,"2025-10-20T15:10:43.399",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906029,1760973043409,"fUST",-151.0,0.000268,7,"2025-10-20T15:10:43.409",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906030,1760973043418,"fUST",-151.0,0.000268,7,"2025-10-20T15:10:43.418",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906032,1760973043427,"fUST",-151.0,0.000268,7,"2025-10-20T15:10:43.427",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906033,1760973043438,"fUST",-151.0,0.000268,7,"2025-10-20T15:10:43.438",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906034,1760973043447,"fUST",-151.0,0.000268,7,"2025-10-20T15:10:43.447",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906035,1760973043456,"fUST",-151.0,0.000268,7,"2025-10-20T15:10:43.456",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906036,1760973043465,"fUST",-10000.0,0.000268,7,"2025-10-20T15:10:43.465",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906037,1760973043475,"fUST",-10000.0,0.000268,7,"2025-10-20T15:10:43.475",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906038,1760973043484,"fUST",-10000.0,0.000268,7,"2025-10-20T15:10:43.484",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906039,1760973043494,"fUST",-10000.0,0.000268,7,"2025-10-20T15:10:43.494",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906040,1760973043505,"fUST",-10000.0,0.000268,7,"2025-10-20T15:10:43.505",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906041,1760973043514,"fUST",-10000.0,0.000268,7,"2025-10-20T15:10:43.514",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906042,1760973043524,"fUST",-10000.0,0.000268,7,"2025-10-20T15:10:43.524",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906043,1760973043533,"fUST",-10000.0,0.000268,7,"2025-10-20T15:10:43.533",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906044,1760973043543,"fUST",-10000.0,0.000268,7,"2025-10-20T15:10:43.543",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906045,1760973043553,"fUST",-10000.0,0.000268,7,"2025-10-20T15:10:43.553",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906046,1760973043564,"fUST",-10000.0,0.000268,7,"2025-10-20T15:10:43.564",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906047,1760973043574,"fUST",-10000.0,0.000268,7,"2025-10-20T15:10:43.574",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906048,1760973043586,"fUST",-10000.0,0.000268,7,"2025-10-20T15:10:43.586",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906049,1760973043596,"fUST",-211.958132,0.000268,7,"2025-10-20T15:10:43.596",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906050,1760973043606,"fUST",-211.958132,0.000268,7,"2025-10-20T15:10:43.606",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906051,1760973043619,"fUST",-151.0,0.000268,7,"2025-10-20T15:10:43.619",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906052,1760973043630,"fUST",-211.958132,0.000268,7,"2025-10-20T15:10:43.630",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906053,1760973043640,"fUST",-158.829495,0.000268,7,"2025-10-20T15:10:43.640",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906054,1760973043649,"fUST",-151.0,0.000268,7,"2025-10-20T15:10:43.649",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906055,1760973043659,"fUST",-1483.852699,0.000268,7,"2025-10-20T15:10:43.659",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906056,1760973043669,"fUST",-211.958132,0.000268,7,"2025-10-20T15:10:43.669",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906057,1760973043679,"fUST",-1483.852699,0.000268,7,"2025-10-20T15:10:43.679",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906058,1760973043688,"fUST",-1483.852699,0.000268,7,"2025-10-20T15:10:43.688",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906059,1760973043697,"fUST",-151.0,0.000268,7,"2025-10-20T15:10:43.697",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906060,1760973043707,"fUST",-1483.852699,0.000268,7,"2025-10-20T15:10:43.707",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906061,1760973043716,"fUST",-161.844852,0.000268,7,"2025-10-20T15:10:43.716",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906062,1760973043726,"fUST",-151.0,0.000268,7,"2025-10-20T15:10:43.726",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906063,1760973043735,"fUST",-161.844852,0.000268,7,"2025-10-20T15:10:43.735",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906064,1760973043744,"fUST",-151.0,0.000268,7,"2025-10-20T15:10:43.744",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906065,1760973043754,"fUST",-161.844852,0.000268,7,"2025-10-20T15:10:43.754",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906066,1760973043763,"fUST",-151.0,0.000268,7,"2025-10-20T15:10:43.763",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906067,1760973043774,"fUST",-161.844852,0.000268,7,"2025-10-20T15:10:43.774",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906068,1760973043783,"fUST",-151.0,0.000268,7,"2025-10-20T15:10:43.783",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906069,1760973043792,"fUST",-151.0,0.000268,7,"2025-10-20T15:10:43.792",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906070,1760973043802,"fUST",-151.0,0.000268,7,"2025-10-20T15:10:43.802",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906071,1760973043813,"fUST",-151.0,0.000268,7,"2025-10-20T15:10:43.813",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906072,1760973043823,"fUST",-151.0,0.000268,7,"2025-10-20T15:10:43.823",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906073,1760973043833,"fUST",-151.0,0.000268,7,"2025-10-20T15:10:43.833",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906074,1760973043843,"fUST",-1059.156503,0.000268,7,"2025-10-20T15:10:43.843",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906075,1760973043853,"fUST",-256.031148,0.000268,7,"2025-10-20T15:10:43.853",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906076,1760973043862,"fUST",-1059.156503,0.000268,7,"2025-10-20T15:10:43.862",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906077,1760973043872,"fUST",-256.031148,0.000268,7,"2025-10-20T15:10:43.872",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906078,1760973043882,"fUST",-1059.156503,0.000268,7,"2025-10-20T15:10:43.882",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906079,1760973043891,"fUST",-151.0,0.000268,7,"2025-10-20T15:10:43.891",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906080,1760973043902,"fUST",-256.031148,0.000268,7,"2025-10-20T15:10:43.902",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906081,1760973043911,"fUST",-160.092976,0.000268,7,"2025-10-20T15:10:43.911",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906082,1760973043921,"fUST",-1059.156503,0.000268,7,"2025-10-20T15:10:43.921",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906083,1760973043931,"fUST",-256.031148,0.000268,7,"2025-10-20T15:10:43.931",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906084,1760973043940,"fUST",-435.042453,0.000268,7,"2025-10-20T15:10:43.940",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906085,1760973043949,"fUST",-324.678356,0.000268,7,"2025-10-20T15:10:43.949",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906086,1760973043959,"fUST",-324.678356,0.000268,7,"2025-10-20T15:10:43.959",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906087,1760973043968,"fUST",-151.0,0.000268,7,"2025-10-20T15:10:43.968",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906088,1760973043978,"fUST",-435.042453,0.000268,7,"2025-10-20T15:10:43.978",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906089,1760973043987,"fUST",-324.678356,0.000268,7,"2025-10-20T15:10:43.987",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906090,1760973043996,"fUST",-324.678356,0.000268,7,"2025-10-20T15:10:43.996",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906091,1760973044006,"fUST",-151.0,0.000268,7,"2025-10-20T15:10:44.006",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906092,1760973044015,"fUST",-160.0,0.00026805,2,"2025-10-20T15:10:44.015",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906093,1760973044025,"fUST",-240.0,0.00026852,2,"2025-10-20T15:10:44.025",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906094,1760973044035,"fUST",-1680.0,0.00026887,2,"2025-10-20T15:10:44.035",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906095,1760973044046,"fUST",-166.84843,0.000269,20,"2025-10-20T15:10:44.046",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906096,1760973044057,"fUST",-152.205393,0.000269,20,"2025-10-20T15:10:44.057",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906097,1760973044067,"fUST",-300.0,0.000269,2,"2025-10-20T15:10:44.067",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906098,1760973044077,"fUST",-300.0,0.000269,2,"2025-10-20T15:10:44.077",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906099,1760973044087,"fUST",-2500.0,0.00026964,2,"2025-10-20T15:10:44.087",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906100,1760973044098,"fUST",-524.87285329,0.00026964,2,"2025-10-20T15:10:44.098",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906101,1760973044108,"fUST",-500.0,0.0002699,2,"2025-10-20T15:10:44.108",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906102,1760973044119,"fUST",-46487.88444914,0.00027,3,"2025-10-20T15:10:44.119",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906103,1760973044128,"fUST",-2500.0,0.00027064,2,"2025-10-20T15:10:44.128",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906104,1760973044137,"fUST",-946.45912168,0.00027116,2,"2025-10-20T15:10:44.137",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906105,1760973044149,"fUST",-290.63311626,0.00027116,2,"2025-10-20T15:10:44.149",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906106,1760973044161,"fUST",-450.0,0.00027116,2,"2025-10-20T15:10:44.161",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906107,1760973044171,"fUST",-500.0,0.00027264,2,"2025-10-20T15:10:44.171",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906108,1760973044180,"fUST",-15495.96,0.00027316,3,"2025-10-20T15:10:44.180",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906109,1760973044190,"fUST",-300.0,0.00027321,2,"2025-10-20T15:10:44.190",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906110,1760973044199,"fUST",-260.0,0.00027353,2,"2025-10-20T15:10:44.199",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906111,1760973044211,"fUST",-151.0,0.00027397,30,"2025-10-20T15:10:44.211",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906112,1760973044220,"fUST",-152.322127,0.00027397,30,"2025-10-20T15:10:44.220",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906113,1760973044232,"fUST",-150.0,0.00027397,5,"2025-10-20T15:10:44.232",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906114,1760973044242,"fUST",-2540.16,0.000274,2,"2025-10-20T15:10:44.242",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906115,1760973044252,"fUST",-262.5,0.00027452,2,"2025-10-20T15:10:44.252",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906116,1760973044263,"fUST",-1027.64625486,0.00027512,5,"2025-10-20T15:10:44.263",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906117,1760973044273,"fUST",-861.62,0.0002752,2,"2025-10-20T15:10:44.273",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906118,1760973044283,"fUST",-166.84843,0.00027573,2,"2025-10-20T15:10:44.283",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906119,1760973044293,"fUST",-152.205393,0.00027573,2,"2025-10-20T15:10:44.293",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906120,1760973044303,"fUST",-3000.0,0.00027612,5,"2025-10-20T15:10:44.303",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906121,1760973044314,"fUST",-550.0,0.00027664,5,"2025-10-20T15:10:44.314",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906122,1760973044325,"fUST",-500.0,0.00027778,5,"2025-10-20T15:10:44.325",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906123,1760973044335,"fUST",-166.84843,0.00027784,20,"2025-10-20T15:10:44.335",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906124,1760973044346,"fUST",-152.205393,0.00027784,20,"2025-10-20T15:10:44.346",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906125,1760973044356,"fUST",-500.0,0.000278,5,"2025-10-20T15:10:44.356",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906126,1760973044367,"fUST",-450.0,0.00027868,5,"2025-10-20T15:10:44.367",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906127,1760973044377,"fUST",-402.9601108,0.00027879,2,"2025-10-20T15:10:44.377",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906128,1760973044387,"fUST",-160.0,0.00027879,2,"2025-10-20T15:10:44.387",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906129,1760973044401,"fUST",-360.0,0.00027901,2,"2025-10-20T15:10:44.401",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906130,1760973044410,"fUST",-250.0,0.00027945,5,"2025-10-20T15:10:44.410",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906131,1760973044421,"fUST",-180.0,0.00028,2,"2025-10-20T15:10:44.421",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906132,1760973044431,"fUST",-285.0,0.00028052,2,"2025-10-20T15:10:44.431",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906133,1760973044440,"fUST",-3500.0,0.0002816,5,"2025-10-20T15:10:44.440",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906134,1760973044450,"fUST",-707.02076465,0.00028212,5,"2025-10-20T15:10:44.450",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906135,1760973044461,"fUST",-335.50537354,0.00028348,5,"2025-10-20T15:10:44.461",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906136,1760973044472,"fUST",-22072.97,0.000284,7,"2025-10-20T15:10:44.472",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906137,1760973044481,"fUST",-402.9601108,0.000284,7,"2025-10-20T15:10:44.481",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906138,1760973044492,"fUST",-600.0,0.00028416,5,"2025-10-20T15:10:44.492",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906139,1760973044501,"fUST",-460.0,0.00028449,2,"2025-10-20T15:10:44.501",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906140,1760973044511,"fUST",-957.36,0.00028469,2,"2025-10-20T15:10:44.511",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906141,1760973044521,"fUST",-350.0,0.00028493,5,"2025-10-20T15:10:44.521",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906142,1760973044531,"fUST",-307.5,0.00028652,2,"2025-10-20T15:10:44.531",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906143,1760973044541,"fUST",-166.84843,0.00028668,20,"2025-10-20T15:10:44.541",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906144,1760973044553,"fUST",-152.205393,0.00028668,20,"2025-10-20T15:10:44.553",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906145,1760973044564,"fUST",-4000.0,0.00028708,5,"2025-10-20T15:10:44.564",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906146,1760973044574,"fUST",-2540.16,0.000288,2,"2025-10-20T15:10:44.574",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906147,1760973044584,"fUST",-500.0,0.00028888,10,"2025-10-20T15:10:44.584",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906148,1760973044593,"fUST",-500.0,0.00028888,10,"2025-10-20T15:10:44.593",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906149,1760973044603,"fUST",-683.61310881,0.00028964,5,"2025-10-20T15:10:44.603",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906150,1760973044613,"fUST",-597.40411846,0.00028973,5,"2025-10-20T15:10:44.613",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906151,1760973044627,"fUST",-500.0,0.00028973,5,"2025-10-20T15:10:44.627",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906152,1760973044637,"fUST",-560.0,0.00028997,2,"2025-10-20T15:10:44.637",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906153,1760973044646,"fUST",-1169.01441972,0.00029,2,"2025-10-20T15:10:44.646",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906154,1760973044657,"fUST",-330.0,0.00029252,2,"2025-10-20T15:10:44.657",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906155,1760973044666,"fUST",-4500.0,0.00029256,5,"2025-10-20T15:10:44.666",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906156,1760973044675,"fUST",-750.0,0.00029269,2,"2025-10-20T15:10:44.675",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906157,1760973044687,"fUST",-660.0,0.00029545,2,"2025-10-20T15:10:44.687",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906158,1760973044699,"fUST",-166.84843,0.00029552,20,"2025-10-20T15:10:44.699",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906159,1760973044709,"fUST",-152.205393,0.00029552,20,"2025-10-20T15:10:44.709",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906160,1760973044718,"fUST",-5000.0,0.00029554,2,"2025-10-20T15:10:44.718",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906161,1760973044727,"fUST",-150.0,0.000297,2,"2025-10-20T15:10:44.727",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906162,1760973044737,"fUST",-179.73040439,0.00029701,4,"2025-10-20T15:10:44.737",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906163,1760973044747,"fUST",-352.5,0.00029852,2,"2025-10-20T15:10:44.747",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906164,1760973044757,"fUST",-166.84843,0.0003,15,"2025-10-20T15:10:44.757",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906165,1760973044767,"fUST",-152.205393,0.0003,15,"2025-10-20T15:10:44.767",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906166,1760973044776,"fUST",-1000.0,0.0003,14,"2025-10-20T15:10:44.776",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906167,1760973044787,"fUST",-1000.0,0.0003,4,"2025-10-20T15:10:44.787",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906168,1760973044796,"fUST",-197.55868691,0.0003,14,"2025-10-20T15:10:44.796",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906169,1760973044806,"fUST",-760.0,0.00030093,2,"2025-10-20T15:10:44.806",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906170,1760973044815,"fUST",-800.0,0.00030198,2,"2025-10-20T15:10:44.815",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906171,1760973044825,"fUST",-2540.16,0.000302,2,"2025-10-20T15:10:44.825",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906172,1760973044834,"fUST",-166.84843,0.0003038,2,"2025-10-20T15:10:44.834",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906173,1760973044844,"fUST",-152.205393,0.0003038,2,"2025-10-20T15:10:44.844",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906174,1760973044853,"fUST",-22072.97,0.000304,7,"2025-10-20T15:10:44.853",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906175,1760973044863,"fUST",-324.678356,0.000304,7,"2025-10-20T15:10:44.863",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906176,1760973044873,"fUST",-324.678356,0.000304,7,"2025-10-20T15:10:44.873",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906177,1760973044882,"fUST",-151.0,0.000304,30,"2025-10-20T15:10:44.882",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906178,1760973044892,"fUST",-324.678356,0.000304,7,"2025-10-20T15:10:44.892",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906179,1760973044902,"fUST",-324.678356,0.000304,7,"2025-10-20T15:10:44.902",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906180,1760973044912,"fUST",-151.0,0.000304,30,"2025-10-20T15:10:44.912",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906181,1760973044923,"fUST",-800.0,0.00030408,2,"2025-10-20T15:10:44.923",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906182,1760973044932,"fUST",-156.58833,0.00030436,20,"2025-10-20T15:10:44.932",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906183,1760973044942,"fUST",-166.84843,0.00030436,20,"2025-10-20T15:10:44.942",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906184,1760973044951,"fUST",-152.205393,0.00030436,20,"2025-10-20T15:10:44.951",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906185,1760973044962,"fUST",-185.564173,0.00030436,20,"2025-10-20T15:10:44.962",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906186,1760973044971,"fUST",-375.0,0.00030452,2,"2025-10-20T15:10:44.971",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906187,1760973044981,"fUST",-168.0,0.00030571,2,"2025-10-20T15:10:44.981",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906188,1760973044990,"fUST",-860.0,0.00030641,2,"2025-10-20T15:10:44.990",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906189,1760973045000,"fUST",-95.13645423,0.00031,120,"2025-10-20T15:10:45.000",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906190,1760973045010,"fUST",-500.0,0.00031,5,"2025-10-20T15:10:45.010",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906191,1760973045019,"fUST",-828.4621375,0.00031,120,"2025-10-20T15:10:45.019",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906192,1760973045029,"fUST",-213.13086189,0.00031,120,"2025-10-20T15:10:45.029",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906193,1760973045038,"fUST",-165.92119716,0.00031,120,"2025-10-20T15:10:45.038",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906194,1760973045048,"fUST",-204.00726077,0.00031,120,"2025-10-20T15:10:45.048",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906195,1760973045057,"fUST",-425.53646074,0.00031,120,"2025-10-20T15:10:45.057",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906196,1760973045182,"fUST",-180.0,0.00031,120,"2025-10-20T15:10:45.182",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906197,1760973045193,"fUST",-180.0,0.00031,120,"2025-10-20T15:10:45.193",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906198,1760973045202,"fUST",-221.7681103,0.00031,120,"2025-10-20T15:10:45.202",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906199,1760973045212,"fUST",-480.0,0.00031048,2,"2025-10-20T15:10:45.212",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906200,1760973045222,"fUST",-397.5,0.00031052,2,"2025-10-20T15:10:45.222",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906201,1760973045232,"fUST",-150.0,0.00031175,5,"2025-10-20T15:10:45.232",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906202,1760973045241,"fUST",-960.0,0.00031188,2,"2025-10-20T15:10:45.241",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906203,1760973045250,"fUST",-152.37,0.00031197,15,"2025-10-20T15:10:45.250",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906204,1760973045260,"fUST",-151.0,0.000312,10,"2025-10-20T15:10:45.260",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906205,1760973045270,"fUST",-1000.0,0.00031249,2,"2025-10-20T15:10:45.270",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906206,1760973045280,"fUST",-1000.0,0.00031249,2,"2025-10-20T15:10:45.280",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906207,1760973045289,"fUST",-1000.0,0.00031249,2,"2025-10-20T15:10:45.289",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906208,1760973045299,"fUST",-1000.0,0.00031249,2,"2025-10-20T15:10:45.299",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906209,1760973045308,"fUST",-1000.0,0.00031249,2,"2025-10-20T15:10:45.308",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906210,1760973045317,"fUST",-1000.0,0.00031249,2,"2025-10-20T15:10:45.317",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906211,1760973045327,"fUST",-1039.57200299,0.00031249,2,"2025-10-20T15:10:45.327",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906212,1760973045336,"fUST",-800.0,0.00031262,2,"2025-10-20T15:10:45.336",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906213,1760973045346,"fUST",-152.37,0.00031297,15,"2025-10-20T15:10:45.346",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906214,1760973045355,"fUST",-152.37,0.00031397,15,"2025-10-20T15:10:45.355",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906215,1760973045365,"fUST",-649.0,0.00031438,2,"2025-10-20T15:10:45.365",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906216,1760973045373,"fUST",-152.37,0.00031497,15,"2025-10-20T15:10:45.373",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906217,1760973045383,"fUST",-1000.0,0.00031548,5,"2025-10-20T15:10:45.383",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906218,1760973045392,"fUST",-800.0,0.00031548,2,"2025-10-20T15:10:45.392",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906219,1760973045403,"fUST",-152.37,0.00031597,15,"2025-10-20T15:10:45.403",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906220,1760973045412,"fUST",-2540.16,0.000316,2,"2025-10-20T15:10:45.412",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906221,1760973045421,"fUST",-420.0,0.00031652,2,"2025-10-20T15:10:45.421",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906222,1760973045431,"fUST",-480.0,0.00031667,7,"2025-10-20T15:10:45.431",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906223,1760973045441,"fUST",-152.37,0.00031697,15,"2025-10-20T15:10:45.441",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906224,1760973045451,"fUST",-250.0,0.00031723,5,"2025-10-20T15:10:45.451",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906225,1760973045461,"fUST",-1060.0,0.00031736,2,"2025-10-20T15:10:45.461",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906226,1760973045470,"fUST",-480.0,0.00031784,2,"2025-10-20T15:10:45.470",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906227,1760973045480,"fUST",-152.37,0.00031797,15,"2025-10-20T15:10:45.480",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906228,1760973045490,"fUST",-800.0,0.00031809,2,"2025-10-20T15:10:45.490",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906229,1760973045500,"fUST",-152.37,0.00031897,15,"2025-10-20T15:10:45.500",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906230,1760973045510,"fUST",-2106.14444112,0.000319,120,"2025-10-20T15:10:45.510",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906231,1760973045520,"fUST",-213.13086189,0.000319,120,"2025-10-20T15:10:45.520",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906232,1760973045530,"fUST",-828.4621375,0.000319,120,"2025-10-20T15:10:45.530",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906233,1760973045540,"fUST",-165.92119716,0.000319,120,"2025-10-20T15:10:45.540",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906234,1760973045550,"fUST",-425.53646074,0.000319,120,"2025-10-20T15:10:45.550",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906235,1760973045560,"fUST",-152.37,0.00031997,15,"2025-10-20T15:10:45.560",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906236,1760973045570,"fUST",-22072.97,0.00032,7,"2025-10-20T15:10:45.570",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906237,1760973045579,"fUST",-800.0,0.00032008,2,"2025-10-20T15:10:45.579",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906238,1760973045588,"fUST",-166.84843,0.0003205,15,"2025-10-20T15:10:45.588",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906239,1760973045598,"fUST",-152.205393,0.0003205,15,"2025-10-20T15:10:45.598",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906240,1760973045607,"fUST",-1500.0,0.00032096,5,"2025-10-20T15:10:45.607",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906241,1760973045619,"fUST",-152.37,0.00032097,15,"2025-10-20T15:10:45.619",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906242,1760973045629,"fUST",-152.37,0.00032197,15,"2025-10-20T15:10:45.629",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906243,1760973045639,"fUST",-151.0,0.000322,14,"2025-10-20T15:10:45.639",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906244,1760973045649,"fUST",-153.0,0.00032223,2,"2025-10-20T15:10:45.649",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906245,1760973045658,"fUST",-153.0,0.00032223,2,"2025-10-20T15:10:45.658",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906246,1760973045668,"fUST",-800.0,0.00032223,2,"2025-10-20T15:10:45.668",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906247,1760973045677,"fUST",-153.0,0.00032226,2,"2025-10-20T15:10:45.677",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906248,1760973045687,"fUST",-153.0,0.00032226,2,"2025-10-20T15:10:45.687",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906249,1760973045697,"fUST",-442.5,0.00032252,2,"2025-10-20T15:10:45.697",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906250,1760973045707,"fUST",-151.0,0.00032252,30,"2025-10-20T15:10:45.707",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906251,1760973045717,"fUST",-151.0,0.00032252,30,"2025-10-20T15:10:45.717",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906252,1760973045726,"fUST",-161.844852,0.00032252,30,"2025-10-20T15:10:45.726",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906253,1760973045736,"fUST",-151.0,0.00032252,30,"2025-10-20T15:10:45.736",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906254,1760973045746,"fUST",-161.844852,0.00032252,30,"2025-10-20T15:10:45.746",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906255,1760973045756,"fUST",-151.0,0.00032252,30,"2025-10-20T15:10:45.756",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906256,1760973045765,"fUST",-161.844852,0.00032252,30,"2025-10-20T15:10:45.765",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906257,1760973045774,"fUST",-216.547356,0.00032252,30,"2025-10-20T15:10:45.774",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906258,1760973045784,"fUST",-161.844852,0.00032252,30,"2025-10-20T15:10:45.784",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906259,1760973045794,"fUST",-151.0,0.00032252,30,"2025-10-20T15:10:45.794",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906260,1760973045803,"fUST",-151.0,0.00032252,30,"2025-10-20T15:10:45.803",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906261,1760973045813,"fUST",-244.405244,0.00032252,30,"2025-10-20T15:10:45.813",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906262,1760973045823,"fUST",-151.0,0.00032252,30,"2025-10-20T15:10:45.823",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906263,1760973045834,"fUST",-151.0,0.00032252,30,"2025-10-20T15:10:45.834",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906264,1760973045843,"fUST",-151.0,0.00032252,30,"2025-10-20T15:10:45.843",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906265,1760973045854,"fUST",-1059.156503,0.00032252,30,"2025-10-20T15:10:45.854",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906266,1760973045863,"fUST",-256.031148,0.00032252,30,"2025-10-20T15:10:45.863",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906267,1760973045873,"fUST",-1059.156503,0.00032252,30,"2025-10-20T15:10:45.873",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906268,1760973045883,"fUST",-256.031148,0.00032252,30,"2025-10-20T15:10:45.883",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906269,1760973045893,"fUST",-1059.156503,0.00032252,30,"2025-10-20T15:10:45.893",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906270,1760973045902,"fUST",-151.0,0.00032252,30,"2025-10-20T15:10:45.902",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906271,1760973045911,"fUST",-256.031148,0.00032252,30,"2025-10-20T15:10:45.911",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906272,1760973045920,"fUST",-1059.156503,0.00032252,30,"2025-10-20T15:10:45.920",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906273,1760973045930,"fUST",-256.031148,0.00032252,30,"2025-10-20T15:10:45.930",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906274,1760973045940,"fUST",-435.042453,0.00032252,30,"2025-10-20T15:10:45.940",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906275,1760973045950,"fUST",-435.042453,0.00032252,30,"2025-10-20T15:10:45.950",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906276,1760973045959,"fUST",-192.45394762,0.00032259,2,"2025-10-20T15:10:45.959",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906277,1760973045968,"fUST",-350.0,0.00032271,5,"2025-10-20T15:10:45.968",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906278,1760973045978,"fUST",-500.0,0.00032273,5,"2025-10-20T15:10:45.978",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906279,1760973045987,"fUST",-1160.0,0.00032284,2,"2025-10-20T15:10:45.987",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906280,1760973045996,"fUST",-152.37,0.00032297,15,"2025-10-20T15:10:45.996",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906281,1760973046006,"fUST",-152.37,0.00032397,15,"2025-10-20T15:10:46.006",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906282,1760973046015,"fUST",-152.37,0.00032497,15,"2025-10-20T15:10:46.015",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906283,1760973046024,"fUST",-152.37,0.00032597,15,"2025-10-20T15:10:46.024",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906284,1760973046033,"fUST",-151.0,0.00032609,30,"2025-10-20T15:10:46.033",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906285,1760973046043,"fUST",-151.0,0.00032609,30,"2025-10-20T15:10:46.043",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906286,1760973046053,"fUST",-195.670966,0.00032609,30,"2025-10-20T15:10:46.053",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906287,1760973046063,"fUST",-195.670966,0.00032609,30,"2025-10-20T15:10:46.063",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906288,1760973046072,"fUST",-195.670966,0.00032609,30,"2025-10-20T15:10:46.072",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906289,1760973046082,"fUST",-553.943476,0.00032609,30,"2025-10-20T15:10:46.082",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906290,1760973046091,"fUST",-195.670966,0.00032609,30,"2025-10-20T15:10:46.091",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906291,1760973046101,"fUST",-553.943476,0.00032609,30,"2025-10-20T15:10:46.101",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906292,1760973046111,"fUST",-553.943476,0.00032609,30,"2025-10-20T15:10:46.111",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906293,1760973046120,"fUST",-553.943476,0.00032609,30,"2025-10-20T15:10:46.120",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906294,1760973046129,"fUST",-177.750339,0.00032609,30,"2025-10-20T15:10:46.129",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906295,1760973046138,"fUST",-177.750339,0.00032609,30,"2025-10-20T15:10:46.138",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906296,1760973046148,"fUST",-177.750339,0.00032609,30,"2025-10-20T15:10:46.148",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906297,1760973046157,"fUST",-177.750339,0.00032609,30,"2025-10-20T15:10:46.157",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906298,1760973046166,"fUST",-151.0,0.00032609,30,"2025-10-20T15:10:46.166",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906299,1760973046175,"fUST",-151.0,0.00032609,30,"2025-10-20T15:10:46.175",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906300,1760973046185,"fUST",-151.0,0.00032609,30,"2025-10-20T15:10:46.185",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906301,1760973046195,"fUST",-151.0,0.00032609,30,"2025-10-20T15:10:46.195",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906302,1760973046204,"fUST",-151.0,0.00032609,30,"2025-10-20T15:10:46.204",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906303,1760973046214,"fUST",-151.0,0.00032609,30,"2025-10-20T15:10:46.214",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906304,1760973046223,"fUST",-1000.0,0.00032609,30,"2025-10-20T15:10:46.223",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906305,1760973046237,"fUST",-1000.0,0.00032609,30,"2025-10-20T15:10:46.237",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906306,1760973046246,"fUST",-1000.0,0.00032609,30,"2025-10-20T15:10:46.246",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906307,1760973046256,"fUST",-1000.0,0.00032609,30,"2025-10-20T15:10:46.256",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906308,1760973046266,"fUST",-542.894894,0.00032609,30,"2025-10-20T15:10:46.266",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906309,1760973046276,"fUST",-1000.0,0.00032609,30,"2025-10-20T15:10:46.276",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906310,1760973046285,"fUST",-151.0,0.00032609,30,"2025-10-20T15:10:46.285",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906311,1760973046294,"fUST",-1000.0,0.00032609,30,"2025-10-20T15:10:46.294",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906312,1760973046304,"fUST",-542.894894,0.00032609,30,"2025-10-20T15:10:46.304",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906313,1760973046313,"fUST",-1000.0,0.00032609,30,"2025-10-20T15:10:46.313",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906314,1760973046324,"fUST",-1000.0,0.00032609,30,"2025-10-20T15:10:46.324",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906315,1760973046334,"fUST",-1000.0,0.00032609,30,"2025-10-20T15:10:46.334",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906316,1760973046343,"fUST",-1000.0,0.00032609,30,"2025-10-20T15:10:46.343",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906317,1760973046352,"fUST",-1000.0,0.00032609,30,"2025-10-20T15:10:46.352",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906319,1760973046364,"fUST",-1000.0,0.00032609,30,"2025-10-20T15:10:46.364",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906320,1760973046374,"fUST",-1000.0,0.00032609,30,"2025-10-20T15:10:46.374",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906321,1760973046383,"fUST",-1000.0,0.00032609,30,"2025-10-20T15:10:46.383",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906322,1760973046393,"fUST",-1000.0,0.00032609,30,"2025-10-20T15:10:46.393",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906323,1760973046403,"fUST",-1000.0,0.00032609,30,"2025-10-20T15:10:46.403",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906324,1760973046413,"fUST",-151.0,0.00032609,30,"2025-10-20T15:10:46.413",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906325,1760973046422,"fUST",-1000.0,0.00032609,30,"2025-10-20T15:10:46.422",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906326,1760973046433,"fUST",-1000.0,0.00032609,30,"2025-10-20T15:10:46.433",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906327,1760973046442,"fUST",-1000.0,0.00032609,30,"2025-10-20T15:10:46.442",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906328,1760973046451,"fUST",-1000.0,0.00032609,30,"2025-10-20T15:10:46.451",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906329,1760973046460,"fUST",-1000.0,0.00032609,30,"2025-10-20T15:10:46.460",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906330,1760973046470,"fUST",-1000.0,0.00032609,30,"2025-10-20T15:10:46.470",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906331,1760973046479,"fUST",-1000.0,0.00032609,30,"2025-10-20T15:10:46.479",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906332,1760973046489,"fUST",-1000.0,0.00032609,30,"2025-10-20T15:10:46.489",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906333,1760973046500,"fUST",-542.894894,0.00032609,30,"2025-10-20T15:10:46.500",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906334,1760973046509,"fUST",-1000.0,0.00032609,30,"2025-10-20T15:10:46.509",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906335,1760973046520,"fUST",-1000.0,0.00032609,30,"2025-10-20T15:10:46.520",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906336,1760973046530,"fUST",-1000.0,0.00032609,30,"2025-10-20T15:10:46.530",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906337,1760973046540,"fUST",-1000.0,0.00032609,30,"2025-10-20T15:10:46.540",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906338,1760973046549,"fUST",-1000.0,0.00032609,30,"2025-10-20T15:10:46.549",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906339,1760973046561,"fUST",-1000.0,0.00032609,30,"2025-10-20T15:10:46.561",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906340,1760973046570,"fUST",-542.894894,0.00032609,30,"2025-10-20T15:10:46.570",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906341,1760973046580,"fUST",-1000.0,0.00032609,30,"2025-10-20T15:10:46.580",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906342,1760973046589,"fUST",-1000.0,0.00032609,30,"2025-10-20T15:10:46.589",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906343,1760973046599,"fUST",-1000.0,0.00032609,30,"2025-10-20T15:10:46.599",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906344,1760973046609,"fUST",-1000.0,0.00032609,30,"2025-10-20T15:10:46.609",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906345,1760973046620,"fUST",-1000.0,0.00032609,30,"2025-10-20T15:10:46.620",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906346,1760973046630,"fUST",-1000.0,0.00032609,30,"2025-10-20T15:10:46.630",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906347,1760973046640,"fUST",-1000.0,0.00032609,30,"2025-10-20T15:10:46.640",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906348,1760973046650,"fUST",-1000.0,0.00032609,30,"2025-10-20T15:10:46.650",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906349,1760973046659,"fUST",-1000.0,0.00032609,30,"2025-10-20T15:10:46.659",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906350,1760973046668,"fUST",-1000.0,0.00032609,30,"2025-10-20T15:10:46.668",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906351,1760973046677,"fUST",-1000.0,0.00032609,30,"2025-10-20T15:10:46.677",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906352,1760973046687,"fUST",-1000.0,0.00032609,30,"2025-10-20T15:10:46.687",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906353,1760973046697,"fUST",-1000.0,0.00032609,30,"2025-10-20T15:10:46.697",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906354,1760973046707,"fUST",-1000.0,0.00032609,30,"2025-10-20T15:10:46.707",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906355,1760973046716,"fUST",-1000.0,0.00032609,30,"2025-10-20T15:10:46.716",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906356,1760973046726,"fUST",-151.0,0.00032609,30,"2025-10-20T15:10:46.726",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906357,1760973046735,"fUST",-1000.0,0.00032609,30,"2025-10-20T15:10:46.735",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906358,1760973046746,"fUST",-1000.0,0.00032609,30,"2025-10-20T15:10:46.746",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906359,1760973046755,"fUST",-151.0,0.00032609,30,"2025-10-20T15:10:46.755",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906360,1760973046764,"fUST",-1000.0,0.00032609,30,"2025-10-20T15:10:46.764",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906361,1760973046774,"fUST",-1000.0,0.00032609,30,"2025-10-20T15:10:46.774",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906362,1760973046786,"fUST",-978.475617,0.00032609,30,"2025-10-20T15:10:46.786",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906363,1760973046796,"fUST",-10000.0,0.00032609,30,"2025-10-20T15:10:46.796",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906364,1760973046805,"fUST",-10000.0,0.00032609,30,"2025-10-20T15:10:46.805",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906365,1760973046815,"fUST",-10000.0,0.00032609,30,"2025-10-20T15:10:46.815",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906366,1760973046823,"fUST",-10000.0,0.00032609,30,"2025-10-20T15:10:46.823",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906367,1760973046833,"fUST",-10000.0,0.00032609,30,"2025-10-20T15:10:46.833",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906368,1760973046842,"fUST",-10000.0,0.00032609,30,"2025-10-20T15:10:46.842",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906369,1760973046852,"fUST",-10000.0,0.00032609,30,"2025-10-20T15:10:46.852",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906370,1760973046861,"fUST",-10000.0,0.00032609,30,"2025-10-20T15:10:46.861",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906371,1760973046870,"fUST",-10000.0,0.00032609,30,"2025-10-20T15:10:46.870",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906372,1760973046879,"fUST",-10000.0,0.00032609,30,"2025-10-20T15:10:46.879",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906373,1760973046888,"fUST",-10000.0,0.00032609,30,"2025-10-20T15:10:46.888",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906374,1760973046898,"fUST",-10000.0,0.00032609,30,"2025-10-20T15:10:46.898",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906375,1760973046907,"fUST",-10000.0,0.00032609,30,"2025-10-20T15:10:46.907",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906376,1760973046916,"fUST",-151.0,0.00032609,30,"2025-10-20T15:10:46.916",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906377,1760973046925,"fUST",-2020.68978413,0.00032644,5,"2025-10-20T15:10:46.925",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906378,1760973046935,"fUST",-250.0,0.00032685,2,"2025-10-20T15:10:46.935",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906379,1760973046944,"fUST",-152.37,0.00032697,15,"2025-10-20T15:10:46.944",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906380,1760973046954,"fUST",-346.07068861,0.00032703,2,"2025-10-20T15:10:46.954",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906381,1760973047070,"fUST",-698.43196359,0.00032703,2,"2025-10-20T15:10:47.070",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906382,1760973047080,"fUST",-1257.17753447,0.00032703,2,"2025-10-20T15:10:47.080",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906383,1760973047090,"fUST",-2234.98228349,0.00032703,2,"2025-10-20T15:10:47.090",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906384,1760973047100,"fUST",-3492.15981796,0.00032703,2,"2025-10-20T15:10:47.100",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906385,1760973047110,"fUST",-5028.71013786,0.00032703,2,"2025-10-20T15:10:47.110",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906386,1760973047119,"fUST",-482.02449745,0.00032703,2,"2025-10-20T15:10:47.119",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906387,1760973047129,"fUST",-867.64409541,0.00032703,2,"2025-10-20T15:10:47.129",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906388,1760973047140,"fUST",-1542.47839184,0.00032703,2,"2025-10-20T15:10:47.140",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906389,1760973047149,"fUST",-2410.12248725,0.00032703,2,"2025-10-20T15:10:47.149",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906390,1760973047159,"fUST",-3470.57638164,0.00032703,2,"2025-10-20T15:10:47.159",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906391,1760973047168,"fUST",-4723.84007501,0.00032703,2,"2025-10-20T15:10:47.168",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906392,1760973047179,"fUST",-6169.91356736,0.00032703,2,"2025-10-20T15:10:47.179",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906393,1760973047190,"fUST",-662.45315381,0.00032703,2,"2025-10-20T15:10:47.190",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906394,1760973047199,"fUST",-1192.41567686,0.00032703,2,"2025-10-20T15:10:47.199",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906395,1760973047208,"fUST",-2119.8500922,0.00032703,2,"2025-10-20T15:10:47.208",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906396,1760973047218,"fUST",-3312.26576906,0.00032703,2,"2025-10-20T15:10:47.218",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906397,1760973047229,"fUST",-4769.66270744,0.00032703,2,"2025-10-20T15:10:47.229",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906398,1760973047239,"fUST",-208.74823321,0.00032703,2,"2025-10-20T15:10:47.239",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906399,1760973047250,"fUST",-375.37107297,0.00032703,2,"2025-10-20T15:10:47.250",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906400,1760973047260,"fUST",-159.97751647,0.00032715,7,"2025-10-20T15:10:47.260",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906401,1760973047269,"fUST",-152.37,0.00032797,15,"2025-10-20T15:10:47.269",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906402,1760973047280,"fUST",-2540.16,0.000328,2,"2025-10-20T15:10:47.280",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906403,1760973047289,"fUST",-189.82742202,0.00032819,5,"2025-10-20T15:10:47.289",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906404,1760973047298,"fUST",-972.36268032,0.00032821,5,"2025-10-20T15:10:47.298",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906405,1760973047308,"fUST",-1237.9691853,0.00032826,2,"2025-10-20T15:10:47.308",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906406,1760973047318,"fUST",-1260.0,0.00032832,2,"2025-10-20T15:10:47.318",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906407,1760973047328,"fUST",-465.0,0.00032852,2,"2025-10-20T15:10:47.328",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906408,1760973047337,"fUST",-2999.0,0.00032876,120,"2025-10-20T15:10:47.337",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906409,1760973047347,"fUST",-151.0,0.00032877,30,"2025-10-20T15:10:47.347",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906410,1760973047356,"fUST",-151.0,0.00032877,30,"2025-10-20T15:10:47.356",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906411,1760973047366,"fUST",-151.0,0.00032877,30,"2025-10-20T15:10:47.366",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906412,1760973047375,"fUST",-151.0,0.00032877,30,"2025-10-20T15:10:47.375",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906413,1760973047385,"fUST",-151.0,0.00032877,30,"2025-10-20T15:10:47.385",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906414,1760973047394,"fUST",-189.257916,0.00032877,30,"2025-10-20T15:10:47.394",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906415,1760973047403,"fUST",-151.0,0.00032877,30,"2025-10-20T15:10:47.403",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906416,1760973047413,"fUST",-151.486568,0.00032877,30,"2025-10-20T15:10:47.413",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906417,1760973047422,"fUST",-152.37,0.00032897,60,"2025-10-20T15:10:47.422",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906418,1760973047432,"fUST",-213.13086189,0.000329,120,"2025-10-20T15:10:47.432",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906419,1760973047441,"fUST",-828.4621375,0.000329,120,"2025-10-20T15:10:47.441",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906420,1760973047450,"fUST",-425.53646074,0.000329,120,"2025-10-20T15:10:47.450",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906421,1760973047459,"fUST",-480.0,0.00032922,2,"2025-10-20T15:10:47.459",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906422,1760973047468,"fUST",-324.678356,0.00032922,7,"2025-10-20T15:10:47.468",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906423,1760973047478,"fUST",-324.678356,0.00032922,7,"2025-10-20T15:10:47.478",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906424,1760973047488,"fUST",-324.678356,0.00032922,7,"2025-10-20T15:10:47.488",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906425,1760973047499,"fUST",-152.37,0.00032997,60,"2025-10-20T15:10:47.499",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906426,1760973047508,"fUST",-402.9601108,0.00033,120,"2025-10-20T15:10:47.508",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906427,1760973047517,"fUST",-480.0,0.00033007,2,"2025-10-20T15:10:47.517",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906428,1760973047527,"fUST",-1237.9691853,0.00033021,2,"2025-10-20T15:10:47.527",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906429,1760973047536,"fUST",-480.0,0.00033049,2,"2025-10-20T15:10:47.536",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906430,1760973047546,"fUST",-152.37,0.00033097,60,"2025-10-20T15:10:47.546",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906431,1760973047556,"fUST",-151.0,0.000331,10,"2025-10-20T15:10:47.556",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906432,1760973047566,"fUST",-166.84843,0.00033186,2,"2025-10-20T15:10:47.566",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906433,1760973047575,"fUST",-152.205393,0.00033186,2,"2025-10-20T15:10:47.575",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906434,1760973047585,"fUST",-1237.9691853,0.0003319,2,"2025-10-20T15:10:47.585",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906435,1760973047595,"fUST",-152.37,0.00033197,60,"2025-10-20T15:10:47.595",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906436,1760973047604,"fUST",-177.24960773,0.000332,117,"2025-10-20T15:10:47.604",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906437,1760973047616,"fUST",-480.0,0.00033211,2,"2025-10-20T15:10:47.616",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906438,1760973047627,"fUST",-480.0,0.00033227,2,"2025-10-20T15:10:47.627",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906439,1760973047638,"fUST",-152.37,0.00033297,60,"2025-10-20T15:10:47.638",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906440,1760973047648,"fUST",-480.0,0.00033325,2,"2025-10-20T15:10:47.648",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906441,1760973047657,"fUST",-480.0,0.00033329,2,"2025-10-20T15:10:47.657",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906442,1760973047667,"fUST",-1360.0,0.0003338,2,"2025-10-20T15:10:47.667",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906443,1760973047677,"fUST",-152.37,0.00033397,60,"2025-10-20T15:10:47.677",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906444,1760973047688,"fUST",-22072.97,0.000334,14,"2025-10-20T15:10:47.688",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906445,1760973047697,"fUST",-151.0,0.000334,30,"2025-10-20T15:10:47.697",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906446,1760973047707,"fUST",-1297.143153,0.000334,30,"2025-10-20T15:10:47.707",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906447,1760973047716,"fUST",-151.0,0.000334,30,"2025-10-20T15:10:47.716",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906448,1760973047726,"fUST",-831.41234,0.000334,30,"2025-10-20T15:10:47.726",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906449,1760973047735,"fUST",-1297.143153,0.000334,30,"2025-10-20T15:10:47.735",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906450,1760973047744,"fUST",-1474.53122,0.000334,30,"2025-10-20T15:10:47.744",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906451,1760973047754,"fUST",-831.41234,0.000334,30,"2025-10-20T15:10:47.754",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906452,1760973047764,"fUST",-1297.143153,0.000334,30,"2025-10-20T15:10:47.764",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906453,1760973047773,"fUST",-1474.53122,0.000334,30,"2025-10-20T15:10:47.773",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906454,1760973047782,"fUST",-831.41234,0.000334,30,"2025-10-20T15:10:47.782",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906455,1760973047792,"fUST",-1297.143153,0.000334,30,"2025-10-20T15:10:47.792",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906456,1760973047801,"fUST",-151.0,0.000334,30,"2025-10-20T15:10:47.801",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906457,1760973047810,"fUST",-1474.53122,0.000334,30,"2025-10-20T15:10:47.810",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906458,1760973047820,"fUST",-831.41234,0.000334,30,"2025-10-20T15:10:47.820",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906459,1760973047828,"fUST",-151.0,0.000334,30,"2025-10-20T15:10:47.828",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906460,1760973047841,"fUST",-151.0,0.000334,30,"2025-10-20T15:10:47.841",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906461,1760973047851,"fUST",-151.0,0.000334,30,"2025-10-20T15:10:47.851",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906462,1760973047861,"fUST",-1474.53122,0.000334,30,"2025-10-20T15:10:47.861",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906463,1760973047870,"fUST",-151.0,0.000334,30,"2025-10-20T15:10:47.870",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906464,1760973047879,"fUST",-219.803885,0.000334,30,"2025-10-20T15:10:47.879",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906465,1760973047888,"fUST",-151.0,0.000334,30,"2025-10-20T15:10:47.888",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906466,1760973047898,"fUST",-219.803885,0.000334,30,"2025-10-20T15:10:47.898",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906467,1760973047908,"fUST",-219.803885,0.000334,30,"2025-10-20T15:10:47.908",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906468,1760973047917,"fUST",-219.803885,0.000334,30,"2025-10-20T15:10:47.917",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906469,1760973047928,"fUST",-151.0,0.000334,30,"2025-10-20T15:10:47.928",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906470,1760973047938,"fUST",-151.0,0.000334,30,"2025-10-20T15:10:47.938",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906471,1760973047948,"fUST",-151.0,0.000334,30,"2025-10-20T15:10:47.948",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906472,1760973047957,"fUST",-160.328852,0.000334,30,"2025-10-20T15:10:47.957",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906473,1760973047966,"fUST",-151.0,0.000334,30,"2025-10-20T15:10:47.966",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906474,1760973047975,"fUST",-151.0,0.000334,30,"2025-10-20T15:10:47.975",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906475,1760973047986,"fUST",-151.0,0.000334,30,"2025-10-20T15:10:47.986",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906476,1760973047995,"fUST",-151.0,0.000334,30,"2025-10-20T15:10:47.995",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906477,1760973048006,"fUST",-151.0,0.000334,30,"2025-10-20T15:10:48.006",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906478,1760973048015,"fUST",-154.438244,0.000334,30,"2025-10-20T15:10:48.015",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906479,1760973048026,"fUST",-151.0,0.000334,30,"2025-10-20T15:10:48.026",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906480,1760973048037,"fUST",-151.0,0.000334,30,"2025-10-20T15:10:48.037",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906481,1760973048047,"fUST",-211.958132,0.000334,30,"2025-10-20T15:10:48.047",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906482,1760973048057,"fUST",-211.958132,0.000334,30,"2025-10-20T15:10:48.057",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906483,1760973048067,"fUST",-211.958132,0.000334,30,"2025-10-20T15:10:48.067",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906484,1760973048078,"fUST",-1483.852699,0.000334,30,"2025-10-20T15:10:48.078",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906485,1760973048088,"fUST",-211.958132,0.000334,30,"2025-10-20T15:10:48.088",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906486,1760973048098,"fUST",-1483.852699,0.000334,30,"2025-10-20T15:10:48.098",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906487,1760973048108,"fUST",-1483.852699,0.000334,30,"2025-10-20T15:10:48.108",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906488,1760973048118,"fUST",-1483.852699,0.000334,30,"2025-10-20T15:10:48.118",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906489,1760973048127,"fUST",-200.88836746,0.00033452,2,"2025-10-20T15:10:48.127",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906490,1760973048136,"fUST",-1237.9691853,0.00033472,2,"2025-10-20T15:10:48.136",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906491,1760973048146,"fUST",-152.37,0.00033497,60,"2025-10-20T15:10:48.146",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906492,1760973048155,"fUST",-480.0,0.00033545,2,"2025-10-20T15:10:48.155",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906493,1760973048164,"fUST",-151.0,0.00033561,7,"2025-10-20T15:10:48.164",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906494,1760973048173,"fUST",-151.0,0.00033561,7,"2025-10-20T15:10:48.173",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906495,1760973048182,"fUST",-151.0,0.00033561,7,"2025-10-20T15:10:48.182",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906496,1760973048192,"fUST",-151.0,0.00033561,7,"2025-10-20T15:10:48.192",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906497,1760973048201,"fUST",-151.0,0.00033561,7,"2025-10-20T15:10:48.201",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906498,1760973048210,"fUST",-151.0,0.00033561,7,"2025-10-20T15:10:48.210",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906499,1760973048219,"fUST",-151.0,0.00033561,7,"2025-10-20T15:10:48.219",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906500,1760973048228,"fUST",-151.0,0.00033561,7,"2025-10-20T15:10:48.228",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906501,1760973048238,"fUST",-151.0,0.00033561,7,"2025-10-20T15:10:48.238",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906502,1760973048247,"fUST",-282.872339,0.00033561,7,"2025-10-20T15:10:48.247",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906503,1760973048258,"fUST",-151.0,0.00033561,30,"2025-10-20T15:10:48.258",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906504,1760973048268,"fUST",-151.0,0.00033561,30,"2025-10-20T15:10:48.268",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906505,1760973048277,"fUST",-151.0,0.00033561,30,"2025-10-20T15:10:48.277",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906506,1760973048286,"fUST",-151.0,0.00033561,30,"2025-10-20T15:10:48.286",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906507,1760973048295,"fUST",-151.0,0.00033561,30,"2025-10-20T15:10:48.295",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906508,1760973048304,"fUST",-1823.142174,0.00033561,30,"2025-10-20T15:10:48.304",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906509,1760973048314,"fUST",-1823.142174,0.00033561,30,"2025-10-20T15:10:48.314",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906510,1760973048324,"fUST",-1823.142174,0.00033561,30,"2025-10-20T15:10:48.324",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906511,1760973048333,"fUST",-1823.142174,0.00033561,30,"2025-10-20T15:10:48.333",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906512,1760973048343,"fUST",-151.0,0.00033561,30,"2025-10-20T15:10:48.343",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906513,1760973048352,"fUST",-151.0,0.00033561,30,"2025-10-20T15:10:48.352",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906514,1760973048363,"fUST",-292.577982,0.00033561,30,"2025-10-20T15:10:48.363",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906515,1760973048372,"fUST",-151.0,0.00033561,30,"2025-10-20T15:10:48.372",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906516,1760973048382,"fUST",-180.969693,0.00033561,30,"2025-10-20T15:10:48.382",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906517,1760973048392,"fUST",-180.969693,0.00033561,30,"2025-10-20T15:10:48.392",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906518,1760973048402,"fUST",-180.969693,0.00033561,30,"2025-10-20T15:10:48.402",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906519,1760973048412,"fUST",-180.969693,0.00033561,30,"2025-10-20T15:10:48.412",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906520,1760973048421,"fUST",-151.0,0.00033561,30,"2025-10-20T15:10:48.421",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906521,1760973048432,"fUST",-151.0,0.00033561,30,"2025-10-20T15:10:48.432",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906522,1760973048442,"fUST",-151.0,0.00033561,30,"2025-10-20T15:10:48.442",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906523,1760973048452,"fUST",-2999.0,0.00033561,120,"2025-10-20T15:10:48.452",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906524,1760973048461,"fUST",-480.0,0.00033566,2,"2025-10-20T15:10:48.461",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906525,1760973048472,"fUST",-417.15472785,0.0003357,120,"2025-10-20T15:10:48.472",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906526,1760973048481,"fUST",-152.37,0.00033597,60,"2025-10-20T15:10:48.481",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906527,1760973048491,"fUST",-35000.0,0.000336,3,"2025-10-20T15:10:48.491",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906528,1760973048501,"fUST",-41862.27639722,0.000336,2,"2025-10-20T15:10:48.501",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906529,1760973048510,"fUST",-151.0,0.000336,30,"2025-10-20T15:10:48.510",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906530,1760973048520,"fUST",-151.0,0.000336,30,"2025-10-20T15:10:48.520",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906531,1760973048530,"fUST",-161.844852,0.000336,30,"2025-10-20T15:10:48.530",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906532,1760973048539,"fUST",-151.0,0.000336,30,"2025-10-20T15:10:48.539",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906533,1760973048549,"fUST",-161.844852,0.000336,30,"2025-10-20T15:10:48.549",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906534,1760973048559,"fUST",-151.0,0.000336,30,"2025-10-20T15:10:48.559",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906535,1760973048570,"fUST",-161.844852,0.000336,30,"2025-10-20T15:10:48.570",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906536,1760973048581,"fUST",-161.844852,0.000336,30,"2025-10-20T15:10:48.581",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906537,1760973048591,"fUST",-157.146065,0.000336,30,"2025-10-20T15:10:48.591",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906538,1760973048600,"fUST",-151.0,0.000336,30,"2025-10-20T15:10:48.600",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906539,1760973048611,"fUST",-151.0,0.000336,30,"2025-10-20T15:10:48.611",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906540,1760973048626,"fUST",-151.0,0.000336,30,"2025-10-20T15:10:48.626",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906541,1760973048635,"fUST",-151.0,0.000336,30,"2025-10-20T15:10:48.635",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906542,1760973048645,"fUST",-1059.156503,0.000336,30,"2025-10-20T15:10:48.645",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906543,1760973048655,"fUST",-256.031148,0.000336,30,"2025-10-20T15:10:48.655",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906544,1760973048665,"fUST",-1059.156503,0.000336,30,"2025-10-20T15:10:48.665",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906545,1760973048674,"fUST",-256.031148,0.000336,30,"2025-10-20T15:10:48.674",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906546,1760973048684,"fUST",-151.0,0.000336,30,"2025-10-20T15:10:48.684",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906547,1760973048694,"fUST",-1059.156503,0.000336,30,"2025-10-20T15:10:48.694",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906548,1760973048704,"fUST",-256.031148,0.000336,30,"2025-10-20T15:10:48.704",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906549,1760973048714,"fUST",-1059.156496,0.000336,30,"2025-10-20T15:10:48.714",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906550,1760973048724,"fUST",-256.031142,0.000336,30,"2025-10-20T15:10:48.724",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906551,1760973048733,"fUST",-435.042453,0.000336,30,"2025-10-20T15:10:48.733",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906552,1760973048844,"fUST",-435.042453,0.000336,30,"2025-10-20T15:10:48.844",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906553,1760973048854,"fUST",-152.37,0.00033697,60,"2025-10-20T15:10:48.854",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906555,1760973048867,"fUST",-166.84843,0.000337,10,"2025-10-20T15:10:48.867",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906556,1760973048877,"fUST",-46487.88,0.000337,10,"2025-10-20T15:10:48.877",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906557,1760973048886,"fUST",-166.84843,0.00033701,10,"2025-10-20T15:10:48.886",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906558,1760973048896,"fUST",-152.205393,0.00033701,10,"2025-10-20T15:10:48.896",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906559,1760973048906,"fUST",-1237.9691853,0.00033701,2,"2025-10-20T15:10:48.906",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906560,1760973048916,"fUST",-166.84843,0.00033702,10,"2025-10-20T15:10:48.916",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906561,1760973048926,"fUST",-152.205393,0.00033702,10,"2025-10-20T15:10:48.926",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906562,1760973048940,"fUST",-166.84843,0.00033704,10,"2025-10-20T15:10:48.940",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906563,1760973048950,"fUST",-152.205393,0.00033704,10,"2025-10-20T15:10:48.950",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906564,1760973048960,"fUST",-166.84843,0.00033705,10,"2025-10-20T15:10:48.960",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906565,1760973048970,"fUST",-152.205393,0.00033705,10,"2025-10-20T15:10:48.970",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906566,1760973048980,"fUST",-480.0,0.00033786,2,"2025-10-20T15:10:48.980",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906567,1760973048990,"fUST",-152.37,0.00033797,60,"2025-10-20T15:10:48.990",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906568,1760973049000,"fUST",-1656.36211854,0.000338,120,"2025-10-20T15:10:49.000",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906569,1760973049009,"fUST",-152.37,0.00033897,60,"2025-10-20T15:10:49.009",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906570,1760973049019,"fUST",-65222.0,0.000339,60,"2025-10-20T15:10:49.019",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906571,1760973049029,"fUST",-5137.96285126,0.000339,120,"2025-10-20T15:10:49.029",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906572,1760973049039,"fUST",-213.13086189,0.000339,120,"2025-10-20T15:10:49.039",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906573,1760973049049,"fUST",-828.4621375,0.000339,120,"2025-10-20T15:10:49.049",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906574,1760973049058,"fUST",-153.581276,0.000339,30,"2025-10-20T15:10:49.058",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906575,1760973049068,"fUST",-151.0,0.000339,30,"2025-10-20T15:10:49.068",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906576,1760973049077,"fUST",-1090.923273,0.000339,30,"2025-10-20T15:10:49.077",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906577,1760973049086,"fUST",-151.0,0.000339,2,"2025-10-20T15:10:49.086",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906578,1760973049096,"fUST",-1090.923273,0.000339,30,"2025-10-20T15:10:49.096",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906579,1760973049105,"fUST",-1090.923273,0.000339,30,"2025-10-20T15:10:49.105",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906580,1760973049115,"fUST",-151.0,0.000339,30,"2025-10-20T15:10:49.115",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906581,1760973049124,"fUST",-1090.923273,0.000339,30,"2025-10-20T15:10:49.124",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906582,1760973049134,"fUST",-188.030672,0.000339,30,"2025-10-20T15:10:49.134",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906583,1760973049144,"fUST",-151.0,0.000339,30,"2025-10-20T15:10:49.144",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906584,1760973049153,"fUST",-151.0,0.000339,30,"2025-10-20T15:10:49.153",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906585,1760973049162,"fUST",-151.0,0.000339,30,"2025-10-20T15:10:49.162",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906586,1760973049172,"fUST",-168.195918,0.000339,30,"2025-10-20T15:10:49.172",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906587,1760973049181,"fUST",-155.166118,0.000339,30,"2025-10-20T15:10:49.181",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906588,1760973049194,"fUST",-1297.143153,0.000339,30,"2025-10-20T15:10:49.194",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906589,1760973049204,"fUST",-151.0,0.000339,30,"2025-10-20T15:10:49.204",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906590,1760973049213,"fUST",-1297.143153,0.000339,30,"2025-10-20T15:10:49.213",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906591,1760973049223,"fUST",-831.41234,0.000339,30,"2025-10-20T15:10:49.223",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906592,1760973049233,"fUST",-1474.53122,0.000339,30,"2025-10-20T15:10:49.233",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906594,1760973049243,"fUST",-831.41234,0.000339,30,"2025-10-20T15:10:49.243",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906595,1760973049252,"fUST",-1297.143153,0.000339,30,"2025-10-20T15:10:49.252",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906596,1760973049261,"fUST",-1474.53122,0.000339,30,"2025-10-20T15:10:49.261",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906598,1760973049271,"fUST",-831.41234,0.000339,30,"2025-10-20T15:10:49.271",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906600,1760973049281,"fUST",-1297.143153,0.000339,30,"2025-10-20T15:10:49.281",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906601,1760973049290,"fUST",-151.0,0.000339,30,"2025-10-20T15:10:49.290",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906602,1760973049300,"fUST",-831.41234,0.000339,30,"2025-10-20T15:10:49.300",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906603,1760973049309,"fUST",-1474.53122,0.000339,30,"2025-10-20T15:10:49.309",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906604,1760973049318,"fUST",-151.0,0.000339,30,"2025-10-20T15:10:49.318",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906605,1760973049329,"fUST",-151.0,0.000339,30,"2025-10-20T15:10:49.329",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906606,1760973049338,"fUST",-151.0,0.000339,30,"2025-10-20T15:10:49.338",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906607,1760973049347,"fUST",-1474.53122,0.000339,30,"2025-10-20T15:10:49.347",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906608,1760973049357,"fUST",-162.994797,0.000339,30,"2025-10-20T15:10:49.357",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906609,1760973049367,"fUST",-219.803885,0.000339,30,"2025-10-20T15:10:49.367",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906610,1760973049376,"fUST",-151.0,0.000339,30,"2025-10-20T15:10:49.376",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906611,1760973049386,"fUST",-219.803885,0.000339,30,"2025-10-20T15:10:49.386",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906612,1760973049395,"fUST",-219.803885,0.000339,30,"2025-10-20T15:10:49.395",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906613,1760973049405,"fUST",-219.803885,0.000339,30,"2025-10-20T15:10:49.405",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906614,1760973049415,"fUST",-151.0,0.000339,30,"2025-10-20T15:10:49.415",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906615,1760973049424,"fUST",-151.0,0.000339,30,"2025-10-20T15:10:49.424",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906616,1760973049435,"fUST",-151.0,0.000339,30,"2025-10-20T15:10:49.435",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906617,1760973049445,"fUST",-151.0,0.000339,30,"2025-10-20T15:10:49.445",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906618,1760973049454,"fUST",-151.0,0.000339,30,"2025-10-20T15:10:49.454",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906619,1760973049463,"fUST",-195.670966,0.000339,30,"2025-10-20T15:10:49.463",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906620,1760973049473,"fUST",-195.670966,0.000339,30,"2025-10-20T15:10:49.473",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906621,1760973049482,"fUST",-195.670966,0.000339,30,"2025-10-20T15:10:49.482",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906622,1760973049492,"fUST",-553.943476,0.000339,30,"2025-10-20T15:10:49.492",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906623,1760973049501,"fUST",-195.670966,0.000339,30,"2025-10-20T15:10:49.501",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906624,1760973049510,"fUST",-553.943476,0.000339,30,"2025-10-20T15:10:49.510",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906625,1760973049519,"fUST",-553.943476,0.000339,30,"2025-10-20T15:10:49.519",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906626,1760973049529,"fUST",-553.943476,0.000339,30,"2025-10-20T15:10:49.529",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906627,1760973049538,"fUST",-177.750339,0.000339,30,"2025-10-20T15:10:49.538",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906628,1760973049547,"fUST",-177.750339,0.000339,30,"2025-10-20T15:10:49.547",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906629,1760973049557,"fUST",-177.750339,0.000339,30,"2025-10-20T15:10:49.557",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906630,1760973049566,"fUST",-177.750339,0.000339,30,"2025-10-20T15:10:49.566",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906631,1760973049576,"fUST",-151.0,0.000339,30,"2025-10-20T15:10:49.576",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906632,1760973049586,"fUST",-151.0,0.000339,30,"2025-10-20T15:10:49.586",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906633,1760973049596,"fUST",-151.0,0.000339,30,"2025-10-20T15:10:49.596",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906634,1760973049605,"fUST",-153.811176,0.000339,30,"2025-10-20T15:10:49.605",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906635,1760973049617,"fUST",-425.53646074,0.000339,120,"2025-10-20T15:10:49.617",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906636,1760973049627,"fUST",-151.0,0.000339,30,"2025-10-20T15:10:49.627",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906637,1760973049637,"fUST",-151.0,0.000339,30,"2025-10-20T15:10:49.637",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906638,1760973049646,"fUST",-542.894894,0.000339,30,"2025-10-20T15:10:49.646",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906639,1760973049656,"fUST",-151.0,0.000339,30,"2025-10-20T15:10:49.656",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906640,1760973049665,"fUST",-542.894894,0.000339,30,"2025-10-20T15:10:49.665",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906641,1760973049674,"fUST",-297.53795,0.000339,30,"2025-10-20T15:10:49.674",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906642,1760973049685,"fUST",-542.894894,0.000339,30,"2025-10-20T15:10:49.685",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906643,1760973049695,"fUST",-151.0,0.000339,30,"2025-10-20T15:10:49.695",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906644,1760973049705,"fUST",-542.894894,0.000339,30,"2025-10-20T15:10:49.705",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906645,1760973049715,"fUST",-151.0,0.000339,30,"2025-10-20T15:10:49.715",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906646,1760973049725,"fUST",-151.0,0.000339,30,"2025-10-20T15:10:49.725",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906647,1760973049735,"fUST",-151.0,0.000339,30,"2025-10-20T15:10:49.735",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906648,1760973049745,"fUST",-151.0,0.000339,30,"2025-10-20T15:10:49.745",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906649,1760973049754,"fUST",-151.0,0.000339,30,"2025-10-20T15:10:49.754",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906650,1760973049764,"fUST",-151.0,0.000339,30,"2025-10-20T15:10:49.764",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906651,1760973049773,"fUST",-159.973758,0.000339,30,"2025-10-20T15:10:49.773",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906652,1760973049783,"fUST",-151.0,0.000339,30,"2025-10-20T15:10:49.783",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906653,1760973049792,"fUST",-10000.0,0.000339,30,"2025-10-20T15:10:49.792",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906654,1760973049802,"fUST",-10000.0,0.000339,30,"2025-10-20T15:10:49.802",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906655,1760973049812,"fUST",-10000.0,0.000339,30,"2025-10-20T15:10:49.812",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906656,1760973049822,"fUST",-10000.0,0.000339,30,"2025-10-20T15:10:49.822",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906657,1760973049832,"fUST",-10000.0,0.000339,30,"2025-10-20T15:10:49.832",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906658,1760973049842,"fUST",-10000.0,0.000339,30,"2025-10-20T15:10:49.842",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906659,1760973049852,"fUST",-10000.0,0.000339,30,"2025-10-20T15:10:49.852",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906660,1760973049862,"fUST",-10000.0,0.000339,30,"2025-10-20T15:10:49.862",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906661,1760973049871,"fUST",-10000.0,0.000339,30,"2025-10-20T15:10:49.871",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906662,1760973049881,"fUST",-10000.0,0.000339,30,"2025-10-20T15:10:49.881",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906663,1760973049890,"fUST",-10000.0,0.000339,30,"2025-10-20T15:10:49.890",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906664,1760973049900,"fUST",-10000.0,0.000339,30,"2025-10-20T15:10:49.900",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906665,1760973049910,"fUST",-211.958132,0.000339,30,"2025-10-20T15:10:49.910",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906666,1760973049919,"fUST",-10000.0,0.000339,30,"2025-10-20T15:10:49.919",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906667,1760973049929,"fUST",-211.958132,0.000339,30,"2025-10-20T15:10:49.929",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906668,1760973049939,"fUST",-211.958132,0.000339,30,"2025-10-20T15:10:49.939",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906669,1760973049948,"fUST",-151.0,0.000339,30,"2025-10-20T15:10:49.948",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906670,1760973049958,"fUST",-1483.852699,0.000339,30,"2025-10-20T15:10:49.958",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906671,1760973049967,"fUST",-211.958132,0.000339,30,"2025-10-20T15:10:49.967",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906672,1760973049977,"fUST",-1483.852699,0.000339,30,"2025-10-20T15:10:49.977",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906673,1760973049988,"fUST",-1483.852699,0.000339,30,"2025-10-20T15:10:49.988",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906674,1760973049998,"fUST",-1483.852699,0.000339,30,"2025-10-20T15:10:49.998",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906675,1760973050007,"fUST",-174.77639936,0.00033928,2,"2025-10-20T15:10:50.007",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906676,1760973050017,"fUST",-154.08754,0.00033937,30,"2025-10-20T15:10:50.017",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906677,1760973050027,"fUST",-154.08754,0.00033937,30,"2025-10-20T15:10:50.027",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906678,1760973050037,"fUST",-154.08754,0.00033937,30,"2025-10-20T15:10:50.037",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906679,1760973050046,"fUST",-154.08754,0.00033937,30,"2025-10-20T15:10:50.046",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906680,1760973050055,"fUST",-192.259718,0.00033937,30,"2025-10-20T15:10:50.055",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906681,1760973050065,"fUST",-192.259718,0.00033937,30,"2025-10-20T15:10:50.065",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906682,1760973050075,"fUST",-192.259718,0.00033937,30,"2025-10-20T15:10:50.075",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906683,1760973050085,"fUST",-192.259718,0.00033937,30,"2025-10-20T15:10:50.085",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906684,1760973050095,"fUST",-151.0,0.00033937,30,"2025-10-20T15:10:50.095",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906685,1760973050105,"fUST",-151.0,0.00033937,30,"2025-10-20T15:10:50.105",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906686,1760973050115,"fUST",-151.0,0.00033937,30,"2025-10-20T15:10:50.115",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906687,1760973050125,"fUST",-151.0,0.00033937,30,"2025-10-20T15:10:50.125",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906688,1760973050134,"fUST",-151.0,0.00033937,30,"2025-10-20T15:10:50.134",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906689,1760973050143,"fUST",-151.0,0.00033937,30,"2025-10-20T15:10:50.143",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906690,1760973050153,"fUST",-151.0,0.00033937,30,"2025-10-20T15:10:50.153",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906691,1760973050162,"fUST",-151.0,0.00033937,30,"2025-10-20T15:10:50.162",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906692,1760973050173,"fUST",-151.0,0.00033937,30,"2025-10-20T15:10:50.173",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906693,1760973050184,"fUST",-151.0,0.00033937,30,"2025-10-20T15:10:50.184",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906694,1760973050193,"fUST",-151.0,0.00033937,30,"2025-10-20T15:10:50.193",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906695,1760973050203,"fUST",-151.0,0.00033937,30,"2025-10-20T15:10:50.203",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906696,1760973050213,"fUST",-151.0,0.00033937,30,"2025-10-20T15:10:50.213",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906697,1760973050223,"fUST",-151.0,0.00033937,30,"2025-10-20T15:10:50.223",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906698,1760973050233,"fUST",-799.886058,0.00033937,30,"2025-10-20T15:10:50.233",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906699,1760973050243,"fUST",-203.456997,0.00033937,30,"2025-10-20T15:10:50.243",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906700,1760973050253,"fUST",-799.886058,0.00033937,30,"2025-10-20T15:10:50.253",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906701,1760973050263,"fUST",-203.456997,0.00033937,30,"2025-10-20T15:10:50.263",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906702,1760973050273,"fUST",-799.886058,0.00033937,30,"2025-10-20T15:10:50.273",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906703,1760973050283,"fUST",-151.0,0.00033937,30,"2025-10-20T15:10:50.283",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906704,1760973050293,"fUST",-203.456997,0.00033937,30,"2025-10-20T15:10:50.293",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906705,1760973050303,"fUST",-203.456997,0.00033937,30,"2025-10-20T15:10:50.303",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906706,1760973050312,"fUST",-799.886058,0.00033937,30,"2025-10-20T15:10:50.312",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906707,1760973050321,"fUST",-151.0,0.00033937,30,"2025-10-20T15:10:50.321",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906708,1760973050330,"fUST",-151.0,0.00033937,30,"2025-10-20T15:10:50.330",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906709,1760973050339,"fUST",-187.635193,0.00033937,30,"2025-10-20T15:10:50.339",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906710,1760973050348,"fUST",-151.0,0.00033937,30,"2025-10-20T15:10:50.348",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906711,1760973050357,"fUST",-151.0,0.00033937,30,"2025-10-20T15:10:50.357",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906712,1760973050367,"fUST",-151.0,0.00033937,30,"2025-10-20T15:10:50.367",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906713,1760973050473,"fUST",-151.0,0.00033937,30,"2025-10-20T15:10:50.473",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906714,1760973050483,"fUST",-151.0,0.00033937,30,"2025-10-20T15:10:50.483",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906715,1760973050492,"fUST",-151.0,0.00033937,30,"2025-10-20T15:10:50.492",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906716,1760973050501,"fUST",-151.0,0.00033937,30,"2025-10-20T15:10:50.501",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906717,1760973050510,"fUST",-220.519447,0.00033937,30,"2025-10-20T15:10:50.510",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906718,1760973050520,"fUST",-220.519447,0.00033937,30,"2025-10-20T15:10:50.520",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906719,1760973050529,"fUST",-173.402367,0.00033937,30,"2025-10-20T15:10:50.529",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906720,1760973050539,"fUST",-173.402367,0.00033937,30,"2025-10-20T15:10:50.539",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906721,1760973050548,"fUST",-220.519447,0.00033937,30,"2025-10-20T15:10:50.548",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906722,1760973050557,"fUST",-220.519447,0.00033937,30,"2025-10-20T15:10:50.557",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906723,1760973050566,"fUST",-173.402367,0.00033937,30,"2025-10-20T15:10:50.566",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906724,1760973050576,"fUST",-151.0,0.00033937,30,"2025-10-20T15:10:50.576",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906725,1760973050587,"fUST",-173.402367,0.00033937,30,"2025-10-20T15:10:50.587",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906726,1760973050598,"fUST",-151.0,0.00033937,30,"2025-10-20T15:10:50.598",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906727,1760973050607,"fUST",-151.0,0.00033937,30,"2025-10-20T15:10:50.607",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906728,1760973050618,"fUST",-151.0,0.00033937,30,"2025-10-20T15:10:50.618",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906729,1760973050630,"fUST",-496.657153,0.00033937,30,"2025-10-20T15:10:50.630",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906730,1760973050640,"fUST",-496.657153,0.00033937,30,"2025-10-20T15:10:50.640",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906731,1760973050650,"fUST",-496.657153,0.00033937,30,"2025-10-20T15:10:50.650",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906732,1760973050660,"fUST",-496.657153,0.00033937,30,"2025-10-20T15:10:50.660",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906733,1760973050671,"fUST",-151.0,0.00033937,30,"2025-10-20T15:10:50.671",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906734,1760973050680,"fUST",-151.0,0.00033937,30,"2025-10-20T15:10:50.680",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906735,1760973050690,"fUST",-151.90501,0.00033937,30,"2025-10-20T15:10:50.690",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906736,1760973050702,"fUST",-408.067066,0.00033937,30,"2025-10-20T15:10:50.702",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906737,1760973050711,"fUST",-408.067066,0.00033937,30,"2025-10-20T15:10:50.711",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906738,1760973050721,"fUST",-408.067066,0.00033937,30,"2025-10-20T15:10:50.721",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906739,1760973050730,"fUST",-408.067066,0.00033937,30,"2025-10-20T15:10:50.730",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906740,1760973050740,"fUST",-180.921693,0.00033937,30,"2025-10-20T15:10:50.740",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906741,1760973050749,"fUST",-180.921693,0.00033937,30,"2025-10-20T15:10:50.749",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906742,1760973050758,"fUST",-180.921693,0.00033937,30,"2025-10-20T15:10:50.758",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906743,1760973050768,"fUST",-151.0,0.00033937,30,"2025-10-20T15:10:50.768",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906744,1760973050777,"fUST",-180.921693,0.00033937,30,"2025-10-20T15:10:50.777",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906745,1760973050787,"fUST",-152.547343,0.00033937,30,"2025-10-20T15:10:50.787",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906746,1760973050796,"fUST",-186.281692,0.00033937,30,"2025-10-20T15:10:50.796",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906747,1760973050805,"fUST",-151.0,0.00033937,30,"2025-10-20T15:10:50.805",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906748,1760973050815,"fUST",-151.0,0.00033937,30,"2025-10-20T15:10:50.815",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906749,1760973050824,"fUST",-155.877407,0.00033937,30,"2025-10-20T15:10:50.824",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906750,1760973050834,"fUST",-151.0,0.00033937,30,"2025-10-20T15:10:50.834",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906751,1760973050843,"fUST",-151.0,0.00033937,30,"2025-10-20T15:10:50.843",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906752,1760973050852,"fUST",-151.0,0.00033937,30,"2025-10-20T15:10:50.852",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906753,1760973050863,"fUST",-415.275717,0.00033937,15,"2025-10-20T15:10:50.863",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906754,1760973050872,"fUST",-415.275717,0.00033937,15,"2025-10-20T15:10:50.872",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906755,1760973050882,"fUST",-415.275717,0.00033937,15,"2025-10-20T15:10:50.882",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906756,1760973050891,"fUST",-415.275717,0.00033937,15,"2025-10-20T15:10:50.891",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906757,1760973050901,"fUST",-151.0,0.00033937,30,"2025-10-20T15:10:50.901",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906758,1760973050909,"fUST",-501.806734,0.00033937,30,"2025-10-20T15:10:50.909",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906759,1760973050919,"fUST",-151.0,0.00033937,30,"2025-10-20T15:10:50.919",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906760,1760973050929,"fUST",-501.806734,0.00033937,30,"2025-10-20T15:10:50.929",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906761,1760973050939,"fUST",-151.0,0.00033937,30,"2025-10-20T15:10:50.939",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906762,1760973050948,"fUST",-151.0,0.00033937,30,"2025-10-20T15:10:50.948",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906763,1760973050958,"fUST",-501.806734,0.00033937,30,"2025-10-20T15:10:50.958",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906764,1760973050968,"fUST",-501.806734,0.00033937,30,"2025-10-20T15:10:50.968",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906765,1760973050977,"fUST",-417.15472785,0.0003394,30,"2025-10-20T15:10:50.977",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906766,1760973050987,"fUST",-151.0,0.00033944,30,"2025-10-20T15:10:50.987",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906767,1760973050996,"fUST",-151.0,0.00033944,30,"2025-10-20T15:10:50.996",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906768,1760973051005,"fUST",-151.0,0.00033944,30,"2025-10-20T15:10:51.005",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906769,1760973051014,"fUST",-151.0,0.00033944,30,"2025-10-20T15:10:51.014",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906770,1760973051023,"fUST",-151.0,0.00033944,30,"2025-10-20T15:10:51.023",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906771,1760973051032,"fUST",-151.0,0.00033944,30,"2025-10-20T15:10:51.032",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906772,1760973051042,"fUST",-151.0,0.00033944,30,"2025-10-20T15:10:51.042",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906773,1760973051051,"fUST",-151.0,0.00033944,30,"2025-10-20T15:10:51.051",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906774,1760973051060,"fUST",-261.384855,0.00033944,30,"2025-10-20T15:10:51.060",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906775,1760973051070,"fUST",-261.384855,0.00033944,30,"2025-10-20T15:10:51.070",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906776,1760973051079,"fUST",-261.384855,0.00033944,30,"2025-10-20T15:10:51.079",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906777,1760973051088,"fUST",-261.384855,0.00033944,30,"2025-10-20T15:10:51.088",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906778,1760973051097,"fUST",-151.0,0.00033944,30,"2025-10-20T15:10:51.097",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906779,1760973051107,"fUST",-151.0,0.00033944,30,"2025-10-20T15:10:51.107",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906780,1760973051116,"fUST",-229.470551,0.00033944,30,"2025-10-20T15:10:51.116",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906781,1760973051126,"fUST",-151.0,0.00033944,30,"2025-10-20T15:10:51.126",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906782,1760973051135,"fUST",-151.0,0.00033944,30,"2025-10-20T15:10:51.135",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906783,1760973051144,"fUST",-151.0,0.00033944,30,"2025-10-20T15:10:51.144",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906784,1760973051153,"fUST",-151.0,0.00033944,30,"2025-10-20T15:10:51.153",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906785,1760973051163,"fUST",-151.0,0.00033944,30,"2025-10-20T15:10:51.163",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906786,1760973051173,"fUST",-151.0,0.00033944,30,"2025-10-20T15:10:51.173",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906787,1760973051184,"fUST",-151.0,0.00033944,30,"2025-10-20T15:10:51.184",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906788,1760973051193,"fUST",-151.0,0.00033944,30,"2025-10-20T15:10:51.193",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906789,1760973051202,"fUST",-151.0,0.00033944,30,"2025-10-20T15:10:51.202",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906790,1760973051212,"fUST",-151.0,0.00033944,30,"2025-10-20T15:10:51.212",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906791,1760973051223,"fUST",-151.0,0.00033944,30,"2025-10-20T15:10:51.223",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906792,1760973051233,"fUST",-151.0,0.00033944,30,"2025-10-20T15:10:51.233",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906793,1760973051242,"fUST",-151.0,0.00033944,30,"2025-10-20T15:10:51.242",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906794,1760973051251,"fUST",-151.0,0.00033944,30,"2025-10-20T15:10:51.251",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906795,1760973051260,"fUST",-151.0,0.00033944,30,"2025-10-20T15:10:51.260",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906796,1760973051271,"fUST",-151.0,0.00033944,30,"2025-10-20T15:10:51.271",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906797,1760973051281,"fUST",-151.0,0.00033944,30,"2025-10-20T15:10:51.281",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906798,1760973051291,"fUST",-151.0,0.00033944,30,"2025-10-20T15:10:51.291",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906799,1760973051301,"fUST",-799.886058,0.00033944,30,"2025-10-20T15:10:51.301",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906800,1760973051310,"fUST",-203.456997,0.00033944,30,"2025-10-20T15:10:51.310",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906801,1760973051321,"fUST",-799.886058,0.00033944,30,"2025-10-20T15:10:51.321",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906802,1760973051332,"fUST",-203.456997,0.00033944,30,"2025-10-20T15:10:51.332",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906803,1760973051341,"fUST",-799.886058,0.00033944,30,"2025-10-20T15:10:51.341",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906804,1760973051351,"fUST",-151.0,0.00033944,30,"2025-10-20T15:10:51.351",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906805,1760973051361,"fUST",-203.456997,0.00033944,30,"2025-10-20T15:10:51.361",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906806,1760973051370,"fUST",-203.456997,0.00033944,30,"2025-10-20T15:10:51.370",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906807,1760973051382,"fUST",-799.886058,0.00033944,30,"2025-10-20T15:10:51.382",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906808,1760973051392,"fUST",-151.0,0.00033944,30,"2025-10-20T15:10:51.392",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906809,1760973051403,"fUST",-151.0,0.00033944,30,"2025-10-20T15:10:51.403",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906810,1760973051414,"fUST",-151.0,0.00033944,30,"2025-10-20T15:10:51.414",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906811,1760973051423,"fUST",-151.0,0.00033944,30,"2025-10-20T15:10:51.423",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906812,1760973051433,"fUST",-153.329086,0.00033944,30,"2025-10-20T15:10:51.433",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906813,1760973051444,"fUST",-151.0,0.00033944,30,"2025-10-20T15:10:51.444",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906814,1760973051453,"fUST",-151.0,0.00033944,30,"2025-10-20T15:10:51.453",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906815,1760973051462,"fUST",-151.0,0.00033944,30,"2025-10-20T15:10:51.462",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906816,1760973051472,"fUST",-151.0,0.00033944,30,"2025-10-20T15:10:51.472",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906817,1760973051482,"fUST",-220.519447,0.00033944,30,"2025-10-20T15:10:51.482",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906818,1760973051491,"fUST",-220.519447,0.00033944,30,"2025-10-20T15:10:51.491",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906819,1760973051500,"fUST",-173.402367,0.00033944,30,"2025-10-20T15:10:51.500",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906820,1760973051510,"fUST",-173.402367,0.00033944,30,"2025-10-20T15:10:51.510",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906821,1760973051520,"fUST",-220.519447,0.00033944,30,"2025-10-20T15:10:51.520",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906822,1760973051530,"fUST",-220.519447,0.00033944,30,"2025-10-20T15:10:51.530",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906823,1760973051540,"fUST",-173.402367,0.00033944,30,"2025-10-20T15:10:51.540",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906824,1760973051550,"fUST",-173.402367,0.00033944,30,"2025-10-20T15:10:51.550",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906825,1760973051560,"fUST",-151.0,0.00033944,30,"2025-10-20T15:10:51.560",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906826,1760973051571,"fUST",-151.0,0.00033944,30,"2025-10-20T15:10:51.571",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906827,1760973051581,"fUST",-151.0,0.00033944,30,"2025-10-20T15:10:51.581",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906828,1760973051591,"fUST",-151.0,0.00033944,30,"2025-10-20T15:10:51.591",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906829,1760973051600,"fUST",-496.657153,0.00033944,30,"2025-10-20T15:10:51.600",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906830,1760973051609,"fUST",-496.657153,0.00033944,30,"2025-10-20T15:10:51.609",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906831,1760973051622,"fUST",-496.657153,0.00033944,30,"2025-10-20T15:10:51.622",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906832,1760973051632,"fUST",-496.657153,0.00033944,30,"2025-10-20T15:10:51.632",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906833,1760973051641,"fUST",-151.0,0.00033944,30,"2025-10-20T15:10:51.641",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906834,1760973051651,"fUST",-151.0,0.00033944,30,"2025-10-20T15:10:51.651",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906835,1760973051662,"fUST",-408.067066,0.00033944,30,"2025-10-20T15:10:51.662",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906836,1760973051671,"fUST",-408.067066,0.00033944,30,"2025-10-20T15:10:51.671",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906837,1760973051680,"fUST",-408.067066,0.00033944,30,"2025-10-20T15:10:51.680",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906838,1760973051692,"fUST",-408.067066,0.00033944,30,"2025-10-20T15:10:51.692",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906839,1760973051701,"fUST",-180.921693,0.00033944,30,"2025-10-20T15:10:51.701",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906840,1760973051710,"fUST",-180.921693,0.00033944,30,"2025-10-20T15:10:51.710",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906841,1760973051720,"fUST",-180.921693,0.00033944,30,"2025-10-20T15:10:51.720",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906842,1760973051730,"fUST",-249.018806,0.00033944,30,"2025-10-20T15:10:51.730",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906843,1760973051740,"fUST",-180.921693,0.00033944,30,"2025-10-20T15:10:51.740",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906844,1760973051751,"fUST",-152.424338,0.00033944,30,"2025-10-20T15:10:51.751",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906845,1760973051761,"fUST",-151.0,0.00033944,30,"2025-10-20T15:10:51.761",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906846,1760973051771,"fUST",-151.0,0.00033944,30,"2025-10-20T15:10:51.771",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906847,1760973051781,"fUST",-151.0,0.00033944,30,"2025-10-20T15:10:51.781",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906848,1760973051790,"fUST",-151.0,0.00033944,30,"2025-10-20T15:10:51.790",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906849,1760973051799,"fUST",-415.275717,0.00033944,15,"2025-10-20T15:10:51.799",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906850,1760973051809,"fUST",-415.275717,0.00033944,15,"2025-10-20T15:10:51.809",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906851,1760973051821,"fUST",-415.275717,0.00033944,15,"2025-10-20T15:10:51.821",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906852,1760973051830,"fUST",-415.275717,0.00033944,15,"2025-10-20T15:10:51.830",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906853,1760973051840,"fUST",-151.0,0.00033944,30,"2025-10-20T15:10:51.840",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906854,1760973051849,"fUST",-501.806734,0.00033944,30,"2025-10-20T15:10:51.849",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906855,1760973051858,"fUST",-151.0,0.00033944,30,"2025-10-20T15:10:51.858",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906856,1760973051868,"fUST",-501.806734,0.00033944,30,"2025-10-20T15:10:51.868",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906857,1760973051878,"fUST",-151.0,0.00033944,30,"2025-10-20T15:10:51.878",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906858,1760973051975,"fUST",-151.0,0.00033944,30,"2025-10-20T15:10:51.975",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906859,1760973051987,"fUST",-501.806734,0.00033944,30,"2025-10-20T15:10:51.987",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906860,1760973051996,"fUST",-501.806734,0.00033944,30,"2025-10-20T15:10:51.996",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906861,1760973052007,"fUST",-151.0,0.00033944,30,"2025-10-20T15:10:52.007",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906862,1760973052018,"fUST",-1090.923273,0.00033944,30,"2025-10-20T15:10:52.018",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906863,1760973052029,"fUST",-151.0,0.00033944,2,"2025-10-20T15:10:52.029",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906864,1760973052039,"fUST",-1090.923273,0.00033944,30,"2025-10-20T15:10:52.039",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906865,1760973052050,"fUST",-1090.923273,0.00033944,30,"2025-10-20T15:10:52.050",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906866,1760973052059,"fUST",-151.0,0.00033944,30,"2025-10-20T15:10:52.059",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906867,1760973052069,"fUST",-1090.923273,0.00033944,30,"2025-10-20T15:10:52.069",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906868,1760973052080,"fUST",-151.0,0.00033944,30,"2025-10-20T15:10:52.080",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906869,1760973052089,"fUST",-151.0,0.00033944,30,"2025-10-20T15:10:52.089",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906870,1760973052098,"fUST",-151.0,0.00033944,30,"2025-10-20T15:10:52.098",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906871,1760973052108,"fUST",-151.0,0.00033944,30,"2025-10-20T15:10:52.108",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906872,1760973052117,"fUST",-151.0,0.00033944,30,"2025-10-20T15:10:52.117",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906873,1760973052126,"fUST",-151.0,0.00033944,30,"2025-10-20T15:10:52.126",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906874,1760973052136,"fUST",-151.0,0.00033944,30,"2025-10-20T15:10:52.136",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906875,1760973052146,"fUST",-151.0,0.00033944,30,"2025-10-20T15:10:52.146",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906876,1760973052155,"fUST",-151.0,0.00033944,30,"2025-10-20T15:10:52.155",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906877,1760973052165,"fUST",-151.0,0.00033944,30,"2025-10-20T15:10:52.165",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906878,1760973052174,"fUST",-151.0,0.00033944,30,"2025-10-20T15:10:52.174",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906879,1760973052183,"fUST",-151.0,0.00033944,30,"2025-10-20T15:10:52.183",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906880,1760973052193,"fUST",-151.0,0.00033944,30,"2025-10-20T15:10:52.193",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906881,1760973052202,"fUST",-1823.142174,0.00033944,30,"2025-10-20T15:10:52.202",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906882,1760973052211,"fUST",-1823.142174,0.00033944,30,"2025-10-20T15:10:52.211",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906883,1760973052221,"fUST",-1823.142174,0.00033944,30,"2025-10-20T15:10:52.221",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906884,1760973052230,"fUST",-1823.142174,0.00033944,30,"2025-10-20T15:10:52.230",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906885,1760973052239,"fUST",-1823.142174,0.00033944,30,"2025-10-20T15:10:52.239",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906886,1760973052249,"fUST",-1823.142174,0.00033944,30,"2025-10-20T15:10:52.249",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906887,1760973052259,"fUST",-1823.142174,0.00033944,30,"2025-10-20T15:10:52.259",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906888,1760973052268,"fUST",-1823.14218,0.00033944,30,"2025-10-20T15:10:52.268",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906889,1760973052277,"fUST",-151.0,0.00033944,30,"2025-10-20T15:10:52.277",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906890,1760973052287,"fUST",-151.0,0.00033944,30,"2025-10-20T15:10:52.287",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906891,1760973052296,"fUST",-151.0,0.00033944,30,"2025-10-20T15:10:52.296",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906892,1760973052305,"fUST",-151.0,0.00033944,30,"2025-10-20T15:10:52.305",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906893,1760973052315,"fUST",-151.0,0.00033944,30,"2025-10-20T15:10:52.315",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906894,1760973052324,"fUST",-151.0,0.00033944,30,"2025-10-20T15:10:52.324",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906895,1760973052335,"fUST",-180.969693,0.00033944,30,"2025-10-20T15:10:52.335",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906896,1760973052344,"fUST",-180.969693,0.00033944,30,"2025-10-20T15:10:52.344",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906897,1760973052353,"fUST",-180.969693,0.00033944,30,"2025-10-20T15:10:52.353",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906898,1760973052363,"fUST",-180.969693,0.00033944,30,"2025-10-20T15:10:52.363",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906899,1760973052372,"fUST",-180.969693,0.00033944,30,"2025-10-20T15:10:52.372",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906900,1760973052382,"fUST",-180.969693,0.00033944,30,"2025-10-20T15:10:52.382",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906901,1760973052392,"fUST",-180.969693,0.00033944,30,"2025-10-20T15:10:52.392",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906902,1760973052401,"fUST",-180.969687,0.00033944,30,"2025-10-20T15:10:52.401",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906903,1760973052410,"fUST",-151.0,0.00033944,30,"2025-10-20T15:10:52.410",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906904,1760973052420,"fUST",-151.0,0.00033944,30,"2025-10-20T15:10:52.420",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906905,1760973052430,"fUST",-151.0,0.00033944,30,"2025-10-20T15:10:52.430",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906906,1760973052439,"fUST",-151.0,0.00033944,30,"2025-10-20T15:10:52.439",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906907,1760973052449,"fUST",-1297.143153,0.00033944,30,"2025-10-20T15:10:52.449",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906908,1760973052458,"fUST",-151.0,0.00033944,30,"2025-10-20T15:10:52.458",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906909,1760973052467,"fUST",-151.0,0.00033944,30,"2025-10-20T15:10:52.467",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906910,1760973052476,"fUST",-151.0,0.00033944,30,"2025-10-20T15:10:52.476",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906911,1760973052486,"fUST",-831.41234,0.00033944,30,"2025-10-20T15:10:52.486",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906912,1760973052495,"fUST",-1297.143153,0.00033944,30,"2025-10-20T15:10:52.495",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906913,1760973052504,"fUST",-1474.53122,0.00033944,30,"2025-10-20T15:10:52.504",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906914,1760973052514,"fUST",-831.41234,0.00033944,30,"2025-10-20T15:10:52.514",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906915,1760973052523,"fUST",-1297.143153,0.00033944,30,"2025-10-20T15:10:52.523",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906916,1760973052532,"fUST",-1474.53122,0.00033944,30,"2025-10-20T15:10:52.532",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906917,1760973052541,"fUST",-831.41234,0.00033944,30,"2025-10-20T15:10:52.541",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906918,1760973052550,"fUST",-1297.14316,0.00033944,30,"2025-10-20T15:10:52.550",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906919,1760973052560,"fUST",-151.0,0.00033944,30,"2025-10-20T15:10:52.560",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906920,1760973052569,"fUST",-831.412332,0.00033944,30,"2025-10-20T15:10:52.569",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906921,1760973052579,"fUST",-181.689718,0.00033944,30,"2025-10-20T15:10:52.579",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906922,1760973052589,"fUST",-151.0,0.00033944,30,"2025-10-20T15:10:52.589",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906923,1760973052598,"fUST",-1474.53122,0.00033944,30,"2025-10-20T15:10:52.598",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906924,1760973052607,"fUST",-151.0,0.00033944,30,"2025-10-20T15:10:52.607",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906925,1760973052618,"fUST",-1474.531225,0.00033944,30,"2025-10-20T15:10:52.618",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906926,1760973052634,"fUST",-219.803885,0.00033944,30,"2025-10-20T15:10:52.634",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906927,1760973052653,"fUST",-151.0,0.00033944,30,"2025-10-20T15:10:52.653",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906928,1760973052673,"fUST",-219.803885,0.00033944,30,"2025-10-20T15:10:52.673",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906929,1760973052693,"fUST",-219.803885,0.00033944,30,"2025-10-20T15:10:52.693",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906930,1760973052715,"fUST",-219.803883,0.00033944,30,"2025-10-20T15:10:52.715",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906931,1760973052731,"fUST",-151.0,0.00033944,30,"2025-10-20T15:10:52.731",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906932,1760973052749,"fUST",-151.0,0.00033944,30,"2025-10-20T15:10:52.749",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906933,1760973052763,"fUST",-151.0,0.00033944,30,"2025-10-20T15:10:52.763",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906934,1760973052780,"fUST",-151.0,0.00033944,30,"2025-10-20T15:10:52.780",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906935,1760973052799,"fUST",-151.0,0.00033944,30,"2025-10-20T15:10:52.799",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906936,1760973052818,"fUST",-195.670966,0.00033944,30,"2025-10-20T15:10:52.818",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906937,1760973052831,"fUST",-195.670966,0.00033944,30,"2025-10-20T15:10:52.831",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906938,1760973052850,"fUST",-195.670966,0.00033944,30,"2025-10-20T15:10:52.850",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906939,1760973052864,"fUST",-553.943476,0.00033944,30,"2025-10-20T15:10:52.864",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906940,1760973052880,"fUST",-195.670956,0.00033944,30,"2025-10-20T15:10:52.880",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906941,1760973052894,"fUST",-553.943476,0.00033944,30,"2025-10-20T15:10:52.894",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906942,1760973052910,"fUST",-553.943476,0.00033944,30,"2025-10-20T15:10:52.910",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906943,1760973052924,"fUST",-553.943481,0.00033944,30,"2025-10-20T15:10:52.924",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906944,1760973052939,"fUST",-177.750339,0.00033944,30,"2025-10-20T15:10:52.939",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906945,1760973052954,"fUST",-177.750339,0.00033944,30,"2025-10-20T15:10:52.954",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906946,1760973052987,"fUST",-177.750339,0.00033944,30,"2025-10-20T15:10:52.987",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906947,1760973053012,"fUST",-177.750332,0.00033944,30,"2025-10-20T15:10:53.012",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906948,1760973053037,"fUST",-151.0,0.00033944,30,"2025-10-20T15:10:53.037",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906949,1760973053059,"fUST",-151.0,0.00033944,30,"2025-10-20T15:10:53.059",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906950,1760973053078,"fUST",-151.0,0.00033944,30,"2025-10-20T15:10:53.078",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906951,1760973053097,"fUST",-151.0,0.00033944,30,"2025-10-20T15:10:53.097",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906952,1760973053115,"fUST",-151.0,0.00033944,30,"2025-10-20T15:10:53.115",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906953,1760973053135,"fUST",-542.894894,0.00033944,30,"2025-10-20T15:10:53.135",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906954,1760973053151,"fUST",-151.0,0.00033944,30,"2025-10-20T15:10:53.151",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906955,1760973053168,"fUST",-542.894894,0.00033944,30,"2025-10-20T15:10:53.168",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906956,1760973053187,"fUST",-542.894894,0.00033944,30,"2025-10-20T15:10:53.187",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906957,1760973053204,"fUST",-542.894885,0.00033944,30,"2025-10-20T15:10:53.204",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906958,1760973053219,"fUST",-151.0,0.00033944,30,"2025-10-20T15:10:53.219",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906959,1760973053236,"fUST",-10000.0,0.00033944,30,"2025-10-20T15:10:53.236",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906960,1760973053253,"fUST",-10000.0,0.00033944,30,"2025-10-20T15:10:53.253",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906961,1760973053273,"fUST",-10000.0,0.00033944,30,"2025-10-20T15:10:53.273",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906962,1760973053289,"fUST",-10000.0,0.00033944,30,"2025-10-20T15:10:53.289",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906963,1760973053305,"fUST",-10000.0,0.00033944,30,"2025-10-20T15:10:53.305",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906964,1760973053320,"fUST",-10000.0,0.00033944,30,"2025-10-20T15:10:53.320",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906965,1760973053336,"fUST",-10000.0,0.00033944,30,"2025-10-20T15:10:53.336",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906966,1760973053352,"fUST",-10000.0,0.00033944,30,"2025-10-20T15:10:53.352",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906967,1760973053368,"fUST",-10000.0,0.00033944,30,"2025-10-20T15:10:53.368",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906968,1760973053384,"fUST",-10000.0,0.00033944,30,"2025-10-20T15:10:53.384",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906969,1760973053400,"fUST",-10000.0,0.00033944,30,"2025-10-20T15:10:53.400",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906970,1760973053417,"fUST",-10000.0,0.00033944,30,"2025-10-20T15:10:53.417",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906971,1760973053432,"fUST",-2466.168102,0.00033944,30,"2025-10-20T15:10:53.432",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906972,1760973053449,"fUST",-151.0,0.00033944,30,"2025-10-20T15:10:53.449",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906973,1760973053465,"fUST",-632.0,0.00033985,2,"2025-10-20T15:10:53.465",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906974,1760973053481,"fUST",-982.0,0.00033985,2,"2025-10-20T15:10:53.481",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906975,1760973053497,"fUST",-2163.0,0.00033985,2,"2025-10-20T15:10:53.497",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906976,1760973053513,"fUST",-411.0,0.00033985,2,"2025-10-20T15:10:53.513",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906977,1760973053528,"fUST",-151.0,0.00033993,30,"2025-10-20T15:10:53.528",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906978,1760973053543,"fUST",-151.0,0.00033993,30,"2025-10-20T15:10:53.543",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906979,1760973053558,"fUST",-151.0,0.00033993,30,"2025-10-20T15:10:53.558",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906980,1760973053575,"fUST",-151.0,0.00033993,30,"2025-10-20T15:10:53.575",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906981,1760973053590,"fUST",-151.0,0.00033993,30,"2025-10-20T15:10:53.590",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906982,1760973053607,"fUST",-151.0,0.00033993,30,"2025-10-20T15:10:53.607",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906983,1760973053626,"fUST",-287.026693,0.00033993,30,"2025-10-20T15:10:53.626",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906984,1760973053641,"fUST",-211.958132,0.00033993,30,"2025-10-20T15:10:53.641",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906985,1760973053657,"fUST",-211.958132,0.00033993,30,"2025-10-20T15:10:53.657",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906986,1760973053671,"fUST",-211.958132,0.00033993,30,"2025-10-20T15:10:53.671",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906987,1760973053689,"fUST",-1483.852699,0.00033993,30,"2025-10-20T15:10:53.689",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906988,1760973053704,"fUST",-211.958124,0.00033993,30,"2025-10-20T15:10:53.704",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906989,1760973053720,"fUST",-1483.852699,0.00033993,30,"2025-10-20T15:10:53.720",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906990,1760973053736,"fUST",-1483.852699,0.00033993,30,"2025-10-20T15:10:53.736",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906991,1760973053877,"fUST",-1483.852706,0.00033993,30,"2025-10-20T15:10:53.877",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906992,1760973053923,"fUST",-150.0,0.00033993,30,"2025-10-20T15:10:53.923",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906993,1760973053933,"fUST",-324.439999,0.00033993,2,"2025-10-20T15:10:53.933",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906994,1760973053944,"fUST",-281.0,0.00033993,120,"2025-10-20T15:10:53.944",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906995,1760973053954,"fUST",-286.0,0.00033993,120,"2025-10-20T15:10:53.954",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906996,1760973053964,"fUST",-691058.59996706,0.00033993,30,"2025-10-20T15:10:53.964",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906997,1760973054828,"fUST",-151.0,0.000255,7,"2025-10-20T15:10:54.828",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906998,1760973054838,"fUST",-151.0,0.000255,7,"2025-10-20T15:10:54.838",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391906999,1760973054848,"fUST",-54.31469195,0.00026,7,"2025-10-20T15:10:54.848",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907000,1760973054860,"fUST",-278.88597525,0.00026,7,"2025-10-20T15:10:54.860",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907001,1760973054931,"fUST",-101.8417858,0.00026,7,"2025-10-20T15:10:54.931",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907002,1760973054941,"fUST",-151.0,0.00026,7,"2025-10-20T15:10:54.941",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907003,1760973054951,"fUST",-151.0,0.00026,7,"2025-10-20T15:10:54.951",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907004,1760973054960,"fUST",-435.042453,0.000268,7,"2025-10-20T15:10:54.960",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907005,1760973054971,"fUST",-151.0,0.000268,7,"2025-10-20T15:10:54.971",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907006,1760973054981,"fUST",-294.16336187,0.0002831,2,"2025-10-20T15:10:54.981",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907007,1760973054991,"fUST",-435.042453,0.00032252,30,"2025-10-20T15:10:54.991",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907008,1760973055000,"fUST",-324.678352,0.00032922,7,"2025-10-20T15:10:55.000",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907009,1760973055010,"fUST",-151.0,0.00032922,30,"2025-10-20T15:10:55.010",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907010,1760973055019,"fUST",-2551.47767002,0.00033993,30,"2025-10-20T15:10:55.019",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907011,1760973055523,"fUST",-646.27,0.0002479,10,"2025-10-20T15:10:55.523",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907012,1760973055532,"fUST",-256.3267865,0.000255,7,"2025-10-20T15:10:55.532",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907013,1760973055546,"fUST",-178.7156665,0.000255,7,"2025-10-20T15:10:55.546",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907014,1760973055556,"fUST",-435.042453,0.00026,7,"2025-10-20T15:10:55.556",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907015,1760973055566,"fUST",-151.0,0.000268,7,"2025-10-20T15:10:55.566",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907016,1760973055575,"fUST",-435.042453,0.000268,7,"2025-10-20T15:10:55.575",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907017,1760973055585,"fUST",-157.335631,0.000304,30,"2025-10-20T15:10:55.585",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907018,1760973055595,"fUST",-151.0,0.000304,30,"2025-10-20T15:10:55.595",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907019,1760973055605,"fUST",-151.0,0.00032922,30,"2025-10-20T15:10:55.605",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907020,1760973055617,"fUST",-435.042453,0.000336,30,"2025-10-20T15:10:55.617",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907021,1760973055627,"fUST",-1153.60866185,0.00033993,30,"2025-10-20T15:10:55.627",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907022,1760973055698,"fUST",-1100.0,0.000337,120,"2025-10-20T15:10:55.698",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907023,1760973055709,"fUST",-12465.33103747,0.00033993,30,"2025-10-20T15:10:55.709",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907024,1760973055720,"fUST",-225448.27327295,0.00033993,30,"2025-10-20T15:10:55.720",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907062,1760973554108,"fUST",5301.83,0.00024,2,"2025-10-20T15:19:14.108",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907063,1760973554392,"fUST",5067.17,0.00024,2,"2025-10-20T15:19:14.392",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907064,1760973682005,"fUST",500.0,8.219e-05,2,"2025-10-20T15:21:22.005",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907065,1760973682532,"fUST",500.0,8.493e-05,2,"2025-10-20T15:21:22.532",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907066,1760973683039,"fUST",500.0,8.767e-05,2,"2025-10-20T15:21:23.039",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907067,1760973683553,"fUST",500.0,9.041e-05,2,"2025-10-20T15:21:23.553",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907068,1760973684072,"fUST",500.0,9.315e-05,2,"2025-10-20T15:21:24.072",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907069,1760973684608,"fUST",500.0,9.589e-05,2,"2025-10-20T15:21:24.608",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907070,1760973685111,"fUST",500.0,9.863e-05,2,"2025-10-20T15:21:25.111",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907071,1760973685642,"fUST",500.0,0.00010137,2,"2025-10-20T15:21:25.642",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907072,1760973686190,"fUST",500.0,0.00010411,2,"2025-10-20T15:21:26.190",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907073,1760973686782,"fUST",500.0,0.00010685,2,"2025-10-20T15:21:26.782",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907074,1760973687196,"fUST",500.0,0.00010959,2,"2025-10-20T15:21:27.196",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907075,1760973687784,"fUST",543.5,0.00011233,2,"2025-10-20T15:21:27.784",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907076,1760973726898,"fUST",150.0,0.00019186,2,"2025-10-20T15:22:06.898",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907077,1760973727431,"fUST",150.0,0.000201,2,"2025-10-20T15:22:07.431",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907078,1760973727930,"fUST",153.54,0.00021013,2,"2025-10-20T15:22:07.930",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907079,1760973728520,"fUST",204.72,0.00021927,2,"2025-10-20T15:22:08.520",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907080,1760973729142,"fUST",255.9,0.00022841,2,"2025-10-20T15:22:09.142",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907081,1760973729559,"fUST",307.08,0.00023754,2,"2025-10-20T15:22:09.559",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907082,1760973807087,"fUST",150.0,0.00019185,2,"2025-10-20T15:23:27.087",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907083,1760973807515,"fUST",150.0,0.00020099,2,"2025-10-20T15:23:27.515",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907084,1760973808044,"fUST",150.0,0.00021012,2,"2025-10-20T15:23:28.044",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907085,1760973808528,"fUST",181.54,0.00021926,2,"2025-10-20T15:23:28.528",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907086,1760973808936,"fUST",226.93,0.00022839,2,"2025-10-20T15:23:28.936",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907087,1760973810080,"fUST",272.31,0.00023753,2,"2025-10-20T15:23:30.080",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907088,1760973883370,"fUST",150.0,0.00019163,2,"2025-10-20T15:24:43.370",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907089,1760973883803,"fUST",150.0,0.00020076,2,"2025-10-20T15:24:43.803",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907090,1760973884546,"fUST",150.0,0.00020988,2,"2025-10-20T15:24:44.546",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907091,1760973884736,"fUST",150.0,0.00021901,2,"2025-10-20T15:24:44.736",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907092,1760973885187,"fUST",154.97,0.00022813,2,"2025-10-20T15:24:45.187",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907093,1760973885697,"fUST",185.96,0.00023726,2,"2025-10-20T15:24:45.697",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907098,1760973957441,"fUST",150.0,0.0001915,2,"2025-10-20T15:25:57.441",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907099,1760973957511,"fUST",150.0,0.00020062,2,"2025-10-20T15:25:57.511",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907100,1760973957820,"fUST",172.48,0.00020974,2,"2025-10-20T15:25:57.820",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907101,1760973958292,"fUST",229.98,0.00021885,2,"2025-10-20T15:25:58.292",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907102,1760973958741,"fUST",287.47,0.00022797,2,"2025-10-20T15:25:58.741",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907103,1760973959186,"fUST",344.96,0.00023709,2,"2025-10-20T15:25:59.186",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907108,1760974016898,"fUST",189.745467,0.0002368,2,"2025-10-20T15:26:56.898",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907110,1760974037353,"fUST",150.0,0.00019141,2,"2025-10-20T15:27:17.353",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907111,1760974037872,"fUST",150.0,0.00020052,2,"2025-10-20T15:27:17.872",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907112,1760974038324,"fUST",150.0,0.00020964,2,"2025-10-20T15:27:18.324",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907113,1760974038777,"fUST",162.02,0.00021875,2,"2025-10-20T15:27:18.777",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907114,1760974039508,"fUST",202.52,0.00022787,2,"2025-10-20T15:27:19.508",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907115,1760974039941,"fUST",243.03,0.00023698,2,"2025-10-20T15:27:19.941",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907131,1760974112903,"fUST",150.0,0.00019159,2,"2025-10-20T15:28:32.903",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907132,1760974113350,"fUST",150.0,0.00020071,2,"2025-10-20T15:28:33.350",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907133,1760974114114,"fUST",158.09,0.00020984,2,"2025-10-20T15:28:34.114",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907134,1760974114358,"fUST",210.78,0.00021896,2,"2025-10-20T15:28:34.358",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907135,1760974114667,"fUST",263.48,0.00022808,2,"2025-10-20T15:28:34.667",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907136,1760974115335,"fUST",316.17,0.00023721,2,"2025-10-20T15:28:35.335",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907139,1760974119680,"fUST",57175.64972938,0.000288,120,"2025-10-20T15:28:39.680",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907140,1760974152046,"fUST",680.4824558,0.00023865,2,"2025-10-20T15:29:12.046",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907142,1760974191950,"fUST",150.0,0.00019164,2,"2025-10-20T15:29:51.950",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907143,1760974192393,"fUST",154.79,0.00020076,2,"2025-10-20T15:29:52.393",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907144,1760974192824,"fUST",232.19,0.00020989,2,"2025-10-20T15:29:52.824",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907145,1760974193265,"fUST",309.59,0.00021901,2,"2025-10-20T15:29:53.265",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907146,1760974193689,"fUST",386.99,0.00022814,2,"2025-10-20T15:29:53.689",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907147,1760974194135,"fUST",464.38,0.00023726,2,"2025-10-20T15:29:54.135",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907236,1760974237913,"fUST",-150.0,0.000246,2,"2025-10-20T15:30:37.913",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907239,1760974237928,"fUST",-2005.86705888,0.000246,2,"2025-10-20T15:30:37.928",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907241,1760974237943,"fUST",-200.0,0.000246,2,"2025-10-20T15:30:37.943",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907243,1760974237957,"fUST",-541.78,0.00024639,2,"2025-10-20T15:30:37.957",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907245,1760974237968,"fUST",-542.77136238,0.00024671,2,"2025-10-20T15:30:37.968",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907249,1760974237981,"fUST",-25.22863762,0.00024671,2,"2025-10-20T15:30:37.981",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907251,1760974237993,"fUST",-1200.0,0.00024671,2,"2025-10-20T15:30:37.993",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907254,1760974238007,"fUST",-300.0,0.00024672,2,"2025-10-20T15:30:38.007",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907256,1760974238023,"fUST",-500.0,0.00024673,2,"2025-10-20T15:30:38.023",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907258,1760974238035,"fUST",-170.79273371,0.00024673,2,"2025-10-20T15:30:38.035",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907260,1760974238047,"fUST",-500.0,0.00024673,2,"2025-10-20T15:30:38.047",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907263,1760974238059,"fUST",-379.77643342,0.00024673,2,"2025-10-20T15:30:38.059",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907265,1760974238072,"fUST",-500.0,0.00024673,2,"2025-10-20T15:30:38.072",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907267,1760974238084,"fUST",-500.0,0.00024673,2,"2025-10-20T15:30:38.084",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907269,1760974238096,"fUST",-500.0,0.00024673,2,"2025-10-20T15:30:38.096",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907270,1760974238113,"fUST",-500.0,0.00024673,2,"2025-10-20T15:30:38.113",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907271,1760974238124,"fUST",-500.0,0.00024673,2,"2025-10-20T15:30:38.124",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907272,1760974238137,"fUST",-500.0,0.00024673,2,"2025-10-20T15:30:38.137",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907273,1760974238149,"fUST",-180.0,0.00024673,2,"2025-10-20T15:30:38.149",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907274,1760974238161,"fUST",-500.0,0.00024673,2,"2025-10-20T15:30:38.161",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907275,1760974238173,"fUST",-169.06086618,0.00024673,2,"2025-10-20T15:30:38.173",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907276,1760974238189,"fUST",-500.0,0.00024673,2,"2025-10-20T15:30:38.189",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907277,1760974238202,"fUST",-500.0,0.00024673,2,"2025-10-20T15:30:38.202",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907278,1760974238215,"fUST",-500.0,0.00024673,2,"2025-10-20T15:30:38.215",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907279,1760974238228,"fUST",-30942.03142139,0.00024673,2,"2025-10-20T15:30:38.228",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907280,1760974238240,"fUST",-317.86,0.00024687,3,"2025-10-20T15:30:38.240",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907281,1760974238254,"fUST",-332.21,0.00024687,3,"2025-10-20T15:30:38.254",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907282,1760974238269,"fUST",-166.1,0.00024687,3,"2025-10-20T15:30:38.269",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907283,1760974238281,"fUST",-487.02,0.00024687,3,"2025-10-20T15:30:38.281",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907284,1760974238293,"fUST",-243.51,0.00024687,3,"2025-10-20T15:30:38.293",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907285,1760974238306,"fUST",-730.54,0.00024687,3,"2025-10-20T15:30:38.306",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907286,1760974238319,"fUST",-586.06,0.00024687,3,"2025-10-20T15:30:38.319",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907287,1760974238331,"fUST",-293.03,0.00024687,3,"2025-10-20T15:30:38.331",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907288,1760974238343,"fUST",-879.13,0.00024687,3,"2025-10-20T15:30:38.343",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907289,1760974238355,"fUST",-654.24,0.00024687,10,"2025-10-20T15:30:38.355",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907290,1760974238367,"fUST",-293.4696151,0.00024696,2,"2025-10-20T15:30:38.367",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907291,1760974238379,"fUST",-379.99981565,0.00024696,2,"2025-10-20T15:30:38.379",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907292,1760974238392,"fUST",-241.26834262,0.00024696,2,"2025-10-20T15:30:38.392",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907293,1760974238404,"fUST",-500.0,0.00024696,2,"2025-10-20T15:30:38.404",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907294,1760974238416,"fUST",-500.0,0.00024696,2,"2025-10-20T15:30:38.416",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907295,1760974238428,"fUST",-500.0,0.00024696,2,"2025-10-20T15:30:38.428",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907296,1760974238440,"fUST",-392.34168407,0.00024696,2,"2025-10-20T15:30:38.440",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907297,1760974238452,"fUST",-500.0,0.00024696,2,"2025-10-20T15:30:38.452",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907298,1760974238464,"fUST",-193.92749866,0.00024696,2,"2025-10-20T15:30:38.464",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907299,1760974238477,"fUST",-500.0,0.00024696,2,"2025-10-20T15:30:38.477",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907300,1760974238490,"fUST",-482.92518408,0.00024696,2,"2025-10-20T15:30:38.490",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907301,1760974238504,"fUST",-500.0,0.00024696,2,"2025-10-20T15:30:38.504",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907302,1760974238516,"fUST",-500.0,0.00024696,2,"2025-10-20T15:30:38.516",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907303,1760974238530,"fUST",-500.0,0.00024696,2,"2025-10-20T15:30:38.530",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907304,1760974238542,"fUST",-500.0,0.00024696,2,"2025-10-20T15:30:38.542",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907306,1760974238554,"fUST",-500.0,0.00024696,2,"2025-10-20T15:30:38.554",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907307,1760974238566,"fUST",-500.0,0.00024696,2,"2025-10-20T15:30:38.566",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907308,1760974238579,"fUST",-500.0,0.00024696,2,"2025-10-20T15:30:38.579",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907310,1760974238591,"fUST",-500.0,0.00024696,2,"2025-10-20T15:30:38.591",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907312,1760974238603,"fUST",-500.0,0.00024696,2,"2025-10-20T15:30:38.603",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907314,1760974238615,"fUST",-500.0,0.00024696,2,"2025-10-20T15:30:38.615",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907317,1760974238627,"fUST",-500.0,0.00024696,2,"2025-10-20T15:30:38.627",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907319,1760974238640,"fUST",-500.0,0.00024696,2,"2025-10-20T15:30:38.640",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907321,1760974238652,"fUST",-204.37561128,0.00024696,2,"2025-10-20T15:30:38.652",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907324,1760974238664,"fUST",-500.0,0.00024696,2,"2025-10-20T15:30:38.664",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907326,1760974238677,"fUST",-500.0,0.00024696,2,"2025-10-20T15:30:38.677",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907328,1760974238689,"fUST",-462.81039703,0.00024696,2,"2025-10-20T15:30:38.689",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907330,1760974238701,"fUST",-500.0,0.00024696,2,"2025-10-20T15:30:38.701",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907333,1760974238713,"fUST",-500.0,0.00024696,2,"2025-10-20T15:30:38.713",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907335,1760974238726,"fUST",-500.0,0.00024696,2,"2025-10-20T15:30:38.726",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907337,1760974238738,"fUST",-500.0,0.00024696,2,"2025-10-20T15:30:38.738",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907340,1760974238751,"fUST",-500.0,0.00024696,2,"2025-10-20T15:30:38.751",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907342,1760974238764,"fUST",-500.0,0.00024696,2,"2025-10-20T15:30:38.764",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907344,1760974238777,"fUST",-500.0,0.00024696,2,"2025-10-20T15:30:38.777",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907347,1760974238789,"fUST",-500.0,0.00024696,2,"2025-10-20T15:30:38.789",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907349,1760974238801,"fUST",-286.71672956,0.00024696,2,"2025-10-20T15:30:38.801",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907351,1760974238813,"fUST",-500.0,0.00024696,2,"2025-10-20T15:30:38.813",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907353,1760974238824,"fUST",-500.0,0.00024696,2,"2025-10-20T15:30:38.824",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907356,1760974238839,"fUST",-500.0,0.00024696,2,"2025-10-20T15:30:38.839",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907358,1760974238851,"fUST",-500.0,0.00024696,2,"2025-10-20T15:30:38.851",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907360,1760974238863,"fUST",-500.0,0.00024696,2,"2025-10-20T15:30:38.863",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907363,1760974238875,"fUST",-436.10521555,0.00024696,2,"2025-10-20T15:30:38.875",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907365,1760974238888,"fUST",-500.0,0.00024696,2,"2025-10-20T15:30:38.888",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907367,1760974238899,"fUST",-435.5683914,0.00024696,2,"2025-10-20T15:30:38.899",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907369,1760974238911,"fUST",-249.70609062,0.00024696,2,"2025-10-20T15:30:38.911",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907371,1760974238923,"fUST",-500.0,0.00024696,2,"2025-10-20T15:30:38.923",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907374,1760974238934,"fUST",-370000.0,0.00024697,2,"2025-10-20T15:30:38.934",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907376,1760974238945,"fUST",-22529.4,0.000247,7,"2025-10-20T15:30:38.945",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907378,1760974238958,"fUST",-500.0,0.00024789,2,"2025-10-20T15:30:38.958",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907379,1760974238970,"fUST",-500.0,0.00024797,2,"2025-10-20T15:30:38.970",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907382,1760974238983,"fUST",-500.0,0.00024797,2,"2025-10-20T15:30:38.983",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907384,1760974238994,"fUST",-500.0,0.00024798,2,"2025-10-20T15:30:38.994",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907386,1760974239008,"fUST",-500.0,0.00024799,2,"2025-10-20T15:30:39.008",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907388,1760974239020,"fUST",-500.0,0.00024799,2,"2025-10-20T15:30:39.020",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907390,1760974239032,"fUST",-500.0,0.00024799,2,"2025-10-20T15:30:39.032",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907391,1760974239045,"fUST",-500.0,0.00024799,2,"2025-10-20T15:30:39.045",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907392,1760974239058,"fUST",-500.0,0.00024799,2,"2025-10-20T15:30:39.058",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907393,1760974239070,"fUST",-500.0,0.00024799,2,"2025-10-20T15:30:39.070",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907394,1760974239083,"fUST",-500.0,0.00024799,2,"2025-10-20T15:30:39.083",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907395,1760974239095,"fUST",-500.0,0.00024799,2,"2025-10-20T15:30:39.095",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907396,1760974239108,"fUST",-500.0,0.00024799,2,"2025-10-20T15:30:39.108",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907397,1760974239121,"fUST",-500.0,0.00024799,2,"2025-10-20T15:30:39.121",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907398,1760974239134,"fUST",-535.64,0.00024799,2,"2025-10-20T15:30:39.134",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907399,1760974239147,"fUST",-559.63839702,0.00024873,2,"2025-10-20T15:30:39.147",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907400,1760974239159,"fUST",-500.0,0.00024873,2,"2025-10-20T15:30:39.159",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907401,1760974239172,"fUST",-500.0,0.00024873,2,"2025-10-20T15:30:39.172",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907402,1760974239187,"fUST",-574.34399189,0.00024873,2,"2025-10-20T15:30:39.187",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907403,1760974239199,"fUST",-500.0,0.00024873,2,"2025-10-20T15:30:39.199",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907404,1760974239211,"fUST",-500.0,0.00024873,2,"2025-10-20T15:30:39.211",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907405,1760974239224,"fUST",-160.05671649,0.00024873,2,"2025-10-20T15:30:39.224",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907406,1760974239238,"fUST",-285735.343217,0.000249,2,"2025-10-20T15:30:39.238",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907407,1760974239250,"fUST",-500.0,0.00024973,2,"2025-10-20T15:30:39.250",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907408,1760974239264,"fUST",-597.40411846,0.00024973,2,"2025-10-20T15:30:39.264",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907409,1760974239276,"fUST",-500.0,0.00024973,2,"2025-10-20T15:30:39.276",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907410,1760974239288,"fUST",-639.47144588,0.00024973,2,"2025-10-20T15:30:39.288",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907411,1760974239300,"fUST",-158.45551666,0.00024973,2,"2025-10-20T15:30:39.300",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907412,1760974239311,"fUST",-500.0,0.00024973,2,"2025-10-20T15:30:39.311",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907413,1760974239323,"fUST",-513.90856149,0.00024973,2,"2025-10-20T15:30:39.323",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907414,1760974239335,"fUST",-502.79717437,0.00024973,2,"2025-10-20T15:30:39.335",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907415,1760974239346,"fUST",-500.0,0.00024973,2,"2025-10-20T15:30:39.346",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907416,1760974239357,"fUST",-160.04802683,0.00024973,2,"2025-10-20T15:30:39.357",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907417,1760974239370,"fUST",-502.31522138,0.00024973,2,"2025-10-20T15:30:39.370",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907418,1760974239381,"fUST",-500.0,0.00024973,2,"2025-10-20T15:30:39.381",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907419,1760974239393,"fUST",-500.0,0.00024973,2,"2025-10-20T15:30:39.393",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907420,1760974239405,"fUST",-504.37533289,0.00024973,2,"2025-10-20T15:30:39.405",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907421,1760974239417,"fUST",-500.0,0.00024973,2,"2025-10-20T15:30:39.417",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907422,1760974239428,"fUST",-500.0,0.00024973,2,"2025-10-20T15:30:39.428",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907423,1760974239439,"fUST",-253.14378094,0.00024973,2,"2025-10-20T15:30:39.439",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907424,1760974239450,"fUST",-500.0,0.00024973,2,"2025-10-20T15:30:39.450",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907425,1760974239463,"fUST",-500.0,0.00024973,2,"2025-10-20T15:30:39.463",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907426,1760974239474,"fUST",-435.58700581,0.00024973,2,"2025-10-20T15:30:39.474",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907427,1760974239483,"fUST",-503.3121768,0.00024973,2,"2025-10-20T15:30:39.483",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907428,1760974239493,"fUST",-500.0,0.00024973,2,"2025-10-20T15:30:39.493",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907429,1760974239503,"fUST",-54988.03798701,0.0002499,2,"2025-10-20T15:30:39.503",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907430,1760974239513,"fUST",-192.676518,0.00025,2,"2025-10-20T15:30:39.513",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907431,1760974239523,"fUST",-159.733832,0.00025,2,"2025-10-20T15:30:39.523",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907432,1760974239532,"fUST",-10258.07975623,0.00025,3,"2025-10-20T15:30:39.532",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907433,1760974239542,"fUST",-12563.95928166,0.00025,2,"2025-10-20T15:30:39.542",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907434,1760974239552,"fUST",-325.0,0.00025023,2,"2025-10-20T15:30:39.552",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907435,1760974239562,"fUST",-2005.86705887,0.00025076,2,"2025-10-20T15:30:39.562",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907436,1760974239572,"fUST",-172.5,0.000252,2,"2025-10-20T15:30:39.572",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907437,1760974239582,"fUST",-199.0,0.00025205,7,"2025-10-20T15:30:39.582",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907438,1760974239592,"fUST",-1000.0,0.00025221,2,"2025-10-20T15:30:39.592",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907439,1760974239601,"fUST",-1000.0,0.00025221,2,"2025-10-20T15:30:39.601",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907455,1760974239918,"fUST",-1000.0,0.00025221,2,"2025-10-20T15:30:39.918",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907458,1760974239945,"fUST",-1000.0,0.00025221,2,"2025-10-20T15:30:39.945",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907461,1760974239958,"fUST",-614.73920808,0.00025221,2,"2025-10-20T15:30:39.958",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907463,1760974239968,"fUST",-1000.0,0.00025221,2,"2025-10-20T15:30:39.968",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907465,1760974239977,"fUST",-1000.0,0.00025221,2,"2025-10-20T15:30:39.977",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907467,1760974239988,"fUST",-512.86416693,0.00025221,2,"2025-10-20T15:30:39.988",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907469,1760974239997,"fUST",-1000.0,0.00025221,2,"2025-10-20T15:30:39.997",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907471,1760974240007,"fUST",-1000.0,0.00025221,2,"2025-10-20T15:30:40.007",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907472,1760974240017,"fUST",-1000.0,0.00025221,2,"2025-10-20T15:30:40.017",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907474,1760974240027,"fUST",-192.676518,0.00025322,2,"2025-10-20T15:30:40.027",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907476,1760974240037,"fUST",-159.733832,0.00025322,2,"2025-10-20T15:30:40.037",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907478,1760974240046,"fUST",-570.82366199,0.00025421,2,"2025-10-20T15:30:40.046",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907480,1760974240056,"fUST",-1002.13746908,0.00025421,2,"2025-10-20T15:30:40.056",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907482,1760974240066,"fUST",-835.50537354,0.00025421,2,"2025-10-20T15:30:40.066",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907484,1760974240075,"fUST",-972.36268032,0.00025421,2,"2025-10-20T15:30:40.075",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907486,1760974240084,"fUST",-199.0,0.00025479,8,"2025-10-20T15:30:40.084",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907488,1760974240094,"fUST",-200.0,0.000255,7,"2025-10-20T15:30:40.094",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907490,1760974240103,"fUST",-1000.0,0.00025521,2,"2025-10-20T15:30:40.103",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907492,1760974240112,"fUST",-1000.0,0.00025521,2,"2025-10-20T15:30:40.112",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907494,1760974240122,"fUST",-503.62179262,0.00025521,2,"2025-10-20T15:30:40.122",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907496,1760974240131,"fUST",-1000.0,0.00025521,2,"2025-10-20T15:30:40.131",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907498,1760974240140,"fUST",-1010.21036092,0.00025521,2,"2025-10-20T15:30:40.140",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907500,1760974240150,"fUST",-500.0,0.00025521,2,"2025-10-20T15:30:40.150",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907502,1760974240159,"fUST",-1000.0,0.00025521,2,"2025-10-20T15:30:40.159",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907504,1760974240169,"fUST",-1000.0,0.00025521,2,"2025-10-20T15:30:40.169",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907506,1760974240179,"fUST",-1000.0,0.00025521,2,"2025-10-20T15:30:40.179",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907508,1760974240192,"fUST",-2005.86705887,0.00025552,2,"2025-10-20T15:30:40.192",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907510,1760974240201,"fUST",-619.18,0.00025552,2,"2025-10-20T15:30:40.201",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907512,1760974240210,"fUST",-2192.236578,0.00025643,2,"2025-10-20T15:30:40.210",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907514,1760974240219,"fUST",-192.676518,0.00025643,2,"2025-10-20T15:30:40.219",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907516,1760974240230,"fUST",-159.733832,0.00025643,2,"2025-10-20T15:30:40.230",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907518,1760974240239,"fUST",-1500.0,0.00025768,2,"2025-10-20T15:30:40.239",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907520,1760974240248,"fUST",-1500.0,0.00025768,2,"2025-10-20T15:30:40.248",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907522,1760974240260,"fUST",-1500.0,0.00025768,2,"2025-10-20T15:30:40.260",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907524,1760974240269,"fUST",-1350.70958409,0.00025768,2,"2025-10-20T15:30:40.269",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907526,1760974240279,"fUST",-1500.0,0.00025768,2,"2025-10-20T15:30:40.279",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907528,1760974240288,"fUST",-1500.0,0.00025768,2,"2025-10-20T15:30:40.288",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907530,1760974240298,"fUST",-1500.0,0.00025768,2,"2025-10-20T15:30:40.298",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907532,1760974240306,"fUST",-1138.35642691,0.00025768,2,"2025-10-20T15:30:40.306",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907534,1760974240315,"fUST",-1500.0,0.00025768,2,"2025-10-20T15:30:40.315",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907536,1760974240324,"fUST",-195.0,0.000258,2,"2025-10-20T15:30:40.324",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907537,1760974240334,"fUST",-156.588327,0.00025965,2,"2025-10-20T15:30:40.334",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907538,1760974240344,"fUST",-192.676518,0.00025965,2,"2025-10-20T15:30:40.344",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907539,1760974240353,"fUST",-159.733832,0.00025965,2,"2025-10-20T15:30:40.353",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907540,1760974240363,"fUST",-60537.49489581,0.00026,30,"2025-10-20T15:30:40.363",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907541,1760974240372,"fUST",-22529.4,0.00026,7,"2025-10-20T15:30:40.372",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907542,1760974240382,"fUST",-2005.86705887,0.00026028,2,"2025-10-20T15:30:40.382",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907543,1760974240392,"fUST",-664.42,0.00026057,3,"2025-10-20T15:30:40.392",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907544,1760974240401,"fUST",-332.2,0.00026057,3,"2025-10-20T15:30:40.401",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907545,1760974240410,"fUST",-974.04,0.00026057,3,"2025-10-20T15:30:40.410",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907546,1760974240419,"fUST",-487.02,0.00026057,3,"2025-10-20T15:30:40.419",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907547,1760974240428,"fUST",-1172.12,0.00026057,3,"2025-10-20T15:30:40.428",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907548,1760974240438,"fUST",-586.06,0.00026057,3,"2025-10-20T15:30:40.438",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907549,1760974240447,"fUST",-500.0,0.00026067,2,"2025-10-20T15:30:40.447",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907550,1760974240456,"fUST",-1500.0,0.00026068,2,"2025-10-20T15:30:40.456",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907551,1760974240465,"fUST",-1015.02448864,0.00026068,2,"2025-10-20T15:30:40.465",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907552,1760974240475,"fUST",-560.91516174,0.00026068,2,"2025-10-20T15:30:40.475",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907553,1760974240484,"fUST",-1500.0,0.00026068,2,"2025-10-20T15:30:40.484",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907554,1760974240494,"fUST",-1500.0,0.00026068,2,"2025-10-20T15:30:40.494",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907555,1760974240503,"fUST",-1530.89254654,0.00026068,2,"2025-10-20T15:30:40.503",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907556,1760974240513,"fUST",-192.86864001,0.0002616,2,"2025-10-20T15:30:40.513",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907557,1760974240523,"fUST",-150.0,0.00026273,2,"2025-10-20T15:30:40.523",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907558,1760974240533,"fUST",-150.0,0.00026273,2,"2025-10-20T15:30:40.533",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907560,1760974240542,"fUST",-156.588327,0.00026287,2,"2025-10-20T15:30:40.542",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907562,1760974240551,"fUST",-192.676518,0.00026287,2,"2025-10-20T15:30:40.551",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907563,1760974240560,"fUST",-159.733832,0.00026287,2,"2025-10-20T15:30:40.560",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907565,1760974240571,"fUST",-125919.82139129,0.000263,3,"2025-10-20T15:30:40.571",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907568,1760974240581,"fUST",-1000.0,0.000263,2,"2025-10-20T15:30:40.581",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907570,1760974240590,"fUST",-1000.0,0.000263,2,"2025-10-20T15:30:40.590",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907571,1760974240600,"fUST",-1000.0,0.000263,2,"2025-10-20T15:30:40.600",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907573,1760974240609,"fUST",-1000.0,0.000263,2,"2025-10-20T15:30:40.609",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907575,1760974240619,"fUST",-1000.0,0.000263,2,"2025-10-20T15:30:40.619",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907577,1760974240630,"fUST",-1000.0,0.000263,2,"2025-10-20T15:30:40.630",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907580,1760974240641,"fUST",-1000.0,0.000263,2,"2025-10-20T15:30:40.641",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907582,1760974240652,"fUST",-2000.0,0.00026316,2,"2025-10-20T15:30:40.652",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907584,1760974240660,"fUST",-1001.31810643,0.00026316,2,"2025-10-20T15:30:40.660",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907585,1760974240671,"fUST",-1835.9880288,0.00026316,2,"2025-10-20T15:30:40.671",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907587,1760974240680,"fUST",-2000.0,0.00026316,2,"2025-10-20T15:30:40.680",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907589,1760974240690,"fUST",-2000.0,0.00026316,2,"2025-10-20T15:30:40.690",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907591,1760974240700,"fUST",-2000.0,0.00026316,2,"2025-10-20T15:30:40.700",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907593,1760974240710,"fUST",-217.5,0.000264,2,"2025-10-20T15:30:40.710",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907595,1760974240720,"fUST",-696.57,0.00026464,2,"2025-10-20T15:30:40.720",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907597,1760974240729,"fUST",-500.0,0.000265,2,"2025-10-20T15:30:40.729",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907599,1760974240740,"fUST",-125274.91254716,0.000265,3,"2025-10-20T15:30:40.740",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907601,1760974240749,"fUST",-2005.86705887,0.00026504,2,"2025-10-20T15:30:40.749",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907603,1760974240760,"fUST",-160.0,0.00026595,2,"2025-10-20T15:30:40.760",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907605,1760974240770,"fUST",-1603058.73364244,0.000266,3,"2025-10-20T15:30:40.770",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907607,1760974240779,"fUST",-1000.0,0.00026615,2,"2025-10-20T15:30:40.779",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907609,1760974240789,"fUST",-2000.0,0.00026616,2,"2025-10-20T15:30:40.789",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907611,1760974240798,"fUST",-790.63311626,0.00026616,2,"2025-10-20T15:30:40.798",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907613,1760974240808,"fUST",-2000.0,0.00026616,2,"2025-10-20T15:30:40.808",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907615,1760974240817,"fUST",-500.0,0.0002666,5,"2025-10-20T15:30:40.817",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907617,1760974240827,"fUST",-500.0,0.0002666,5,"2025-10-20T15:30:40.827",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907619,1760974240836,"fUST",-500.0,0.0002666,5,"2025-10-20T15:30:40.836",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907621,1760974240846,"fUST",-500.0,0.0002666,5,"2025-10-20T15:30:40.846",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907623,1760974240855,"fUST",-500.0,0.0002666,5,"2025-10-20T15:30:40.855",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907625,1760974240864,"fUST",-420.0,0.00026737,2,"2025-10-20T15:30:40.864",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907627,1760974240874,"fUST",-300.0,0.00026821,2,"2025-10-20T15:30:40.874",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907629,1760974240883,"fUST",-250.0,0.00026821,2,"2025-10-20T15:30:40.883",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907631,1760974240892,"fUST",-1429.0,0.00026857,2,"2025-10-20T15:30:40.892",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907633,1760974240902,"fUST",-2500.0,0.00026864,2,"2025-10-20T15:30:40.902",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907635,1760974240911,"fUST",-2500.0,0.00026864,2,"2025-10-20T15:30:40.911",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907637,1760974240921,"fUST",-500.0,0.00026864,2,"2025-10-20T15:30:40.921",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907639,1760974240931,"fUST",-2524.87285329,0.00026864,2,"2025-10-20T15:30:40.931",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907641,1760974240941,"fUST",-192.676518,0.000269,20,"2025-10-20T15:30:40.941",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907643,1760974240951,"fUST",-159.733832,0.000269,20,"2025-10-20T15:30:40.951",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907645,1760974240960,"fUST",-1000800.93422385,0.00027,3,"2025-10-20T15:30:40.960",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907647,1760974240970,"fUST",-151.0,0.00027,7,"2025-10-20T15:30:40.970",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907649,1760974240980,"fUST",-151.0,0.00027,7,"2025-10-20T15:30:40.980",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907650,1760974240990,"fUST",-151.0,0.00027,7,"2025-10-20T15:30:40.990",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907652,1760974241000,"fUST",-151.0,0.00027,7,"2025-10-20T15:30:41.000",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907655,1760974241010,"fUST",-151.0,0.00027,7,"2025-10-20T15:30:41.010",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907657,1760974241020,"fUST",-151.0,0.00027,7,"2025-10-20T15:30:41.020",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907658,1760974241029,"fUST",-415.275717,0.00027,7,"2025-10-20T15:30:41.029",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907661,1760974241039,"fUST",-415.275717,0.00027,7,"2025-10-20T15:30:41.039",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907663,1760974241048,"fUST",-415.275717,0.00027,7,"2025-10-20T15:30:41.048",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907664,1760974241058,"fUST",-415.275717,0.00027,7,"2025-10-20T15:30:41.058",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907666,1760974241068,"fUST",-501.806734,0.00027,7,"2025-10-20T15:30:41.068",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907668,1760974241077,"fUST",-501.806734,0.00027,7,"2025-10-20T15:30:41.077",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907670,1760974241086,"fUST",-501.806734,0.00027,7,"2025-10-20T15:30:41.086",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907672,1760974241095,"fUST",-501.806734,0.00027,7,"2025-10-20T15:30:41.095",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907674,1760974241105,"fUST",-151.0,0.00027,2,"2025-10-20T15:30:41.105",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907676,1760974241114,"fUST",-1090.923273,0.00027,7,"2025-10-20T15:30:41.114",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907678,1760974241124,"fUST",-151.0,0.00027,7,"2025-10-20T15:30:41.124",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907679,1760974241133,"fUST",-1090.923273,0.00027,7,"2025-10-20T15:30:41.133",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907680,1760974241143,"fUST",-1090.923273,0.00027,7,"2025-10-20T15:30:41.143",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907681,1760974241152,"fUST",-151.0,0.00027,7,"2025-10-20T15:30:41.152",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907682,1760974241162,"fUST",-240.0,0.00027,2,"2025-10-20T15:30:41.162",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907683,1760974241173,"fUST",-1090.923273,0.00027,7,"2025-10-20T15:30:41.173",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907684,1760974241183,"fUST",-151.0,0.00027,7,"2025-10-20T15:30:41.183",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907685,1760974241197,"fUST",-151.0,0.00027,7,"2025-10-20T15:30:41.197",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907686,1760974241206,"fUST",-151.0,0.00027,7,"2025-10-20T15:30:41.206",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907687,1760974241216,"fUST",-151.0,0.00027,7,"2025-10-20T15:30:41.216",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907688,1760974241225,"fUST",-151.0,0.00027,7,"2025-10-20T15:30:41.225",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907689,1760974241237,"fUST",-151.0,0.00027,7,"2025-10-20T15:30:41.237",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907690,1760974241247,"fUST",-151.0,0.00027,7,"2025-10-20T15:30:41.247",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907691,1760974241258,"fUST",-151.0,0.00027,7,"2025-10-20T15:30:41.258",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907693,1760974241268,"fUST",-151.0,0.00027,7,"2025-10-20T15:30:41.268",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907694,1760974241278,"fUST",-151.0,0.00027,7,"2025-10-20T15:30:41.278",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907696,1760974241287,"fUST",-1823.142174,0.00027,7,"2025-10-20T15:30:41.287",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907698,1760974241297,"fUST",-1823.142174,0.00027,7,"2025-10-20T15:30:41.297",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907700,1760974241307,"fUST",-1823.142174,0.00027,7,"2025-10-20T15:30:41.307",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907702,1760974241317,"fUST",-1823.142174,0.00027,7,"2025-10-20T15:30:41.317",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907704,1760974241326,"fUST",-180.969693,0.00027,7,"2025-10-20T15:30:41.326",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907706,1760974241336,"fUST",-159.10792,0.00027,7,"2025-10-20T15:30:41.336",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907708,1760974241344,"fUST",-151.0,0.00027,7,"2025-10-20T15:30:41.344",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907710,1760974241354,"fUST",-180.969693,0.00027,7,"2025-10-20T15:30:41.354",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907712,1760974241365,"fUST",-1297.143153,0.00027,7,"2025-10-20T15:30:41.365",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907714,1760974241374,"fUST",-151.0,0.00027,7,"2025-10-20T15:30:41.374",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907716,1760974241384,"fUST",-180.969693,0.00027,7,"2025-10-20T15:30:41.384",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907718,1760974241394,"fUST",-151.0,0.00027,7,"2025-10-20T15:30:41.394",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907720,1760974241403,"fUST",-1297.143153,0.00027,7,"2025-10-20T15:30:41.403",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907722,1760974241412,"fUST",-151.0,0.00027,7,"2025-10-20T15:30:41.412",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907724,1760974241422,"fUST",-831.41234,0.00027,7,"2025-10-20T15:30:41.422",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907726,1760974241431,"fUST",-169.790875,0.00027,7,"2025-10-20T15:30:41.431",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907728,1760974241440,"fUST",-1474.53122,0.00027,7,"2025-10-20T15:30:41.440",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907730,1760974241450,"fUST",-1297.143153,0.00027,7,"2025-10-20T15:30:41.450",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907732,1760974241460,"fUST",-219.803885,0.00027,7,"2025-10-20T15:30:41.460",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907734,1760974241470,"fUST",-151.0,0.00027,7,"2025-10-20T15:30:41.470",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907736,1760974241479,"fUST",-1474.53122,0.00027,7,"2025-10-20T15:30:41.479",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907738,1760974241489,"fUST",-151.0,0.00027,7,"2025-10-20T15:30:41.489",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907740,1760974241498,"fUST",-831.41234,0.00027,7,"2025-10-20T15:30:41.498",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907742,1760974241508,"fUST",-219.803885,0.00027,7,"2025-10-20T15:30:41.508",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907744,1760974241517,"fUST",-151.0,0.00027,7,"2025-10-20T15:30:41.517",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907746,1760974241526,"fUST",-180.969693,0.00027,7,"2025-10-20T15:30:41.526",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907748,1760974241536,"fUST",-1297.143153,0.00027,7,"2025-10-20T15:30:41.536",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907750,1760974241544,"fUST",-1474.53122,0.00027,7,"2025-10-20T15:30:41.544",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907752,1760974241554,"fUST",-205.28185,0.00027,7,"2025-10-20T15:30:41.554",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907754,1760974241564,"fUST",-831.41234,0.00027,7,"2025-10-20T15:30:41.564",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907756,1760974241573,"fUST",-151.0,0.00027,7,"2025-10-20T15:30:41.573",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907758,1760974241582,"fUST",-219.803885,0.00027,7,"2025-10-20T15:30:41.582",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907760,1760974241591,"fUST",-151.0,0.00027,7,"2025-10-20T15:30:41.591",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907762,1760974241600,"fUST",-205.28185,0.00027,7,"2025-10-20T15:30:41.600",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907764,1760974241610,"fUST",-1474.53122,0.00027,7,"2025-10-20T15:30:41.610",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907766,1760974241619,"fUST",-831.41234,0.00027,7,"2025-10-20T15:30:41.619",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907768,1760974241629,"fUST",-219.803885,0.00027,7,"2025-10-20T15:30:41.629",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907770,1760974241639,"fUST",-205.28185,0.00027,7,"2025-10-20T15:30:41.639",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907772,1760974241648,"fUST",-151.0,0.00027,7,"2025-10-20T15:30:41.648",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907774,1760974241657,"fUST",-205.28185,0.00027,7,"2025-10-20T15:30:41.657",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907776,1760974241667,"fUST",-151.0,0.00027,7,"2025-10-20T15:30:41.667",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907778,1760974241676,"fUST",-151.0,0.00027,7,"2025-10-20T15:30:41.676",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907780,1760974241685,"fUST",-151.0,0.00027,7,"2025-10-20T15:30:41.685",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907782,1760974241695,"fUST",-10000.0,0.00027,7,"2025-10-20T15:30:41.695",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907784,1760974241704,"fUST",-10000.0,0.00027,7,"2025-10-20T15:30:41.704",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907786,1760974241713,"fUST",-10000.0,0.00027,7,"2025-10-20T15:30:41.713",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907788,1760974241723,"fUST",-151.0,0.00027,7,"2025-10-20T15:30:41.723",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907790,1760974241732,"fUST",-10000.0,0.00027,7,"2025-10-20T15:30:41.732",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907792,1760974241741,"fUST",-151.0,0.00027,7,"2025-10-20T15:30:41.741",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907794,1760974241750,"fUST",-151.0,0.00027,7,"2025-10-20T15:30:41.750",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907796,1760974241761,"fUST",-10000.0,0.00027,7,"2025-10-20T15:30:41.761",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907798,1760974241770,"fUST",-151.0,0.00027,7,"2025-10-20T15:30:41.770",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907800,1760974241780,"fUST",-10000.0,0.00027,7,"2025-10-20T15:30:41.780",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907802,1760974241789,"fUST",-152.094476,0.00027,7,"2025-10-20T15:30:41.789",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907804,1760974241798,"fUST",-151.0,0.00027,7,"2025-10-20T15:30:41.798",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907806,1760974241807,"fUST",-151.0,0.00027,7,"2025-10-20T15:30:41.807",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907808,1760974241816,"fUST",-151.0,0.00027,7,"2025-10-20T15:30:41.816",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907810,1760974241827,"fUST",-151.0,0.00027,7,"2025-10-20T15:30:41.827",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907811,1760974241836,"fUST",-166.320321,0.00027,7,"2025-10-20T15:30:41.836",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907812,1760974241845,"fUST",-151.0,0.00027,7,"2025-10-20T15:30:41.845",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907813,1760974241855,"fUST",-163.487828,0.00027,7,"2025-10-20T15:30:41.855",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907814,1760974241865,"fUST",-166.320321,0.00027,7,"2025-10-20T15:30:41.865",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907815,1760974241875,"fUST",-166.320321,0.00027,7,"2025-10-20T15:30:41.875",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907816,1760974241885,"fUST",-166.320321,0.00027,7,"2025-10-20T15:30:41.885",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907817,1760974241895,"fUST",-443.154781,0.00027,7,"2025-10-20T15:30:41.895",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907818,1760974241904,"fUST",-443.154781,0.00027,7,"2025-10-20T15:30:41.904",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907819,1760974241913,"fUST",-443.154781,0.00027,7,"2025-10-20T15:30:41.913",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907820,1760974241923,"fUST",-443.154781,0.00027,7,"2025-10-20T15:30:41.923",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907821,1760974241932,"fUST",-151.0,0.00027,7,"2025-10-20T15:30:41.932",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907822,1760974241941,"fUST",-151.0,0.00027,7,"2025-10-20T15:30:41.941",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907823,1760974241951,"fUST",-151.0,0.00027,7,"2025-10-20T15:30:41.951",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907824,1760974241960,"fUST",-151.0,0.00027,7,"2025-10-20T15:30:41.960",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907825,1760974241969,"fUST",-151.0,0.00027,7,"2025-10-20T15:30:41.969",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907826,1760974241978,"fUST",-434.315915,0.00027,7,"2025-10-20T15:30:41.978",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907827,1760974241987,"fUST",-434.315915,0.00027,7,"2025-10-20T15:30:41.987",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907828,1760974241997,"fUST",-151.0,0.00027,7,"2025-10-20T15:30:41.997",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907829,1760974242008,"fUST",-151.0,0.00027,7,"2025-10-20T15:30:42.008",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907830,1760974242018,"fUST",-434.315915,0.00027,7,"2025-10-20T15:30:42.018",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907831,1760974242027,"fUST",-151.0,0.00027,7,"2025-10-20T15:30:42.027",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907832,1760974242036,"fUST",-151.0,0.00027,7,"2025-10-20T15:30:42.036",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907833,1760974242046,"fUST",-434.315915,0.00027,7,"2025-10-20T15:30:42.046",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907834,1760974242055,"fUST",-151.0,0.00027,7,"2025-10-20T15:30:42.055",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907835,1760974242065,"fUST",-192.259718,0.00027,7,"2025-10-20T15:30:42.065",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907836,1760974242074,"fUST",-192.259718,0.00027,7,"2025-10-20T15:30:42.074",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907837,1760974242083,"fUST",-151.0,0.00027,7,"2025-10-20T15:30:42.083",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907838,1760974242092,"fUST",-192.259718,0.00027,7,"2025-10-20T15:30:42.092",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907839,1760974242102,"fUST",-192.259718,0.00027,7,"2025-10-20T15:30:42.102",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907840,1760974242111,"fUST",-151.0,0.00027,7,"2025-10-20T15:30:42.111",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907841,1760974242122,"fUST",-151.0,0.00027,7,"2025-10-20T15:30:42.122",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907842,1760974242132,"fUST",-151.0,0.00027,7,"2025-10-20T15:30:42.132",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907843,1760974242142,"fUST",-151.0,0.00027,7,"2025-10-20T15:30:42.142",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907844,1760974242151,"fUST",-151.0,0.00027,7,"2025-10-20T15:30:42.151",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907845,1760974242161,"fUST",-261.384855,0.00027,7,"2025-10-20T15:30:42.161",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907846,1760974242171,"fUST",-151.0,0.00027,7,"2025-10-20T15:30:42.171",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907847,1760974242180,"fUST",-151.0,0.00027,7,"2025-10-20T15:30:42.180",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907848,1760974242194,"fUST",-261.384855,0.00027,7,"2025-10-20T15:30:42.194",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907849,1760974242203,"fUST",-151.0,0.00027,7,"2025-10-20T15:30:42.203",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907850,1760974242212,"fUST",-261.384855,0.00027,7,"2025-10-20T15:30:42.212",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907851,1760974242223,"fUST",-151.0,0.00027,7,"2025-10-20T15:30:42.223",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907852,1760974242234,"fUST",-261.384855,0.00027,7,"2025-10-20T15:30:42.234",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907853,1760974242244,"fUST",-151.0,0.00027,7,"2025-10-20T15:30:42.244",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907854,1760974242253,"fUST",-211.958132,0.00027,7,"2025-10-20T15:30:42.253",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907855,1760974242264,"fUST",-151.0,0.00027,7,"2025-10-20T15:30:42.264",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907856,1760974242274,"fUST",-211.958132,0.00027,7,"2025-10-20T15:30:42.274",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907857,1760974242284,"fUST",-158.829495,0.00027,7,"2025-10-20T15:30:42.284",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907858,1760974242294,"fUST",-1483.852699,0.00027,7,"2025-10-20T15:30:42.294",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907859,1760974242304,"fUST",-1483.852699,0.00027,7,"2025-10-20T15:30:42.304",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907860,1760974242314,"fUST",-211.958132,0.00027,7,"2025-10-20T15:30:42.314",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907861,1760974242323,"fUST",-1483.852699,0.00027,7,"2025-10-20T15:30:42.323",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907862,1760974242332,"fUST",-211.958132,0.00027,7,"2025-10-20T15:30:42.332",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907863,1760974242342,"fUST",-1483.852699,0.00027,7,"2025-10-20T15:30:42.342",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907864,1760974242351,"fUST",-151.0,0.00027,2,"2025-10-20T15:30:42.351",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907865,1760974242360,"fUST",-151.0,0.00027,7,"2025-10-20T15:30:42.360",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907866,1760974242370,"fUST",-151.0,0.00027,7,"2025-10-20T15:30:42.370",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907867,1760974242379,"fUST",-151.0,0.00027,7,"2025-10-20T15:30:42.379",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907868,1760974242388,"fUST",-151.0,0.00027,7,"2025-10-20T15:30:42.388",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907869,1760974242398,"fUST",-151.0,0.00027,7,"2025-10-20T15:30:42.398",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907870,1760974242407,"fUST",-151.0,0.00027,7,"2025-10-20T15:30:42.407",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907871,1760974242416,"fUST",-151.0,0.00027,7,"2025-10-20T15:30:42.416",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907872,1760974242427,"fUST",-151.0,0.00027,7,"2025-10-20T15:30:42.427",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907873,1760974242436,"fUST",-151.0,0.00027,7,"2025-10-20T15:30:42.436",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907874,1760974242446,"fUST",-151.0,0.00027,7,"2025-10-20T15:30:42.446",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907875,1760974242456,"fUST",-151.0,0.00027,7,"2025-10-20T15:30:42.456",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907876,1760974242465,"fUST",-151.0,0.00027,7,"2025-10-20T15:30:42.465",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907877,1760974242476,"fUST",-151.0,0.00027,7,"2025-10-20T15:30:42.476",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907878,1760974242486,"fUST",-151.0,0.00027,7,"2025-10-20T15:30:42.486",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907879,1760974242496,"fUST",-216.547356,0.00027,7,"2025-10-20T15:30:42.496",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907880,1760974242506,"fUST",-61983.84444914,0.00027,3,"2025-10-20T15:30:42.506",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907881,1760974242516,"fUST",-151.0,0.00027,7,"2025-10-20T15:30:42.516",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907882,1760974242526,"fUST",-151.0,0.00027,7,"2025-10-20T15:30:42.526",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907883,1760974242537,"fUST",-250.06454488,0.00027,7,"2025-10-20T15:30:42.537",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907884,1760974242547,"fUST",-256.031148,0.00027,7,"2025-10-20T15:30:42.547",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907885,1760974242558,"fUST",-256.031148,0.00027,7,"2025-10-20T15:30:42.558",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907886,1760974242569,"fUST",-151.0,0.00027,7,"2025-10-20T15:30:42.569",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907887,1760974242581,"fUST",-151.0,0.00027,7,"2025-10-20T15:30:42.581",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907888,1760974242592,"fUST",-256.031148,0.00027,7,"2025-10-20T15:30:42.592",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907889,1760974242601,"fUST",-256.031148,0.00027,7,"2025-10-20T15:30:42.601",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907891,1760974242611,"fUST",-282.777594,0.00027,7,"2025-10-20T15:30:42.611",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907892,1760974242621,"fUST",-1059.156503,0.00027,7,"2025-10-20T15:30:42.621",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907893,1760974242630,"fUST",-282.777594,0.00027,7,"2025-10-20T15:30:42.630",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907894,1760974242639,"fUST",-282.777594,0.00027,7,"2025-10-20T15:30:42.639",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907895,1760974242651,"fUST",-1059.156503,0.00027,7,"2025-10-20T15:30:42.651",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907896,1760974242661,"fUST",-151.0,0.00027,7,"2025-10-20T15:30:42.661",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907897,1760974242671,"fUST",-151.0,0.00027,7,"2025-10-20T15:30:42.671",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907898,1760974242682,"fUST",-151.0,0.00027,7,"2025-10-20T15:30:42.682",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907899,1760974242693,"fUST",-151.0,0.00027,7,"2025-10-20T15:30:42.693",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907900,1760974242702,"fUST",-308.444438,0.00027,7,"2025-10-20T15:30:42.702",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907901,1760974242713,"fUST",-282.777594,0.00027,7,"2025-10-20T15:30:42.713",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907902,1760974242723,"fUST",-1059.156503,0.00027,7,"2025-10-20T15:30:42.723",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907903,1760974242733,"fUST",-151.0,0.00027,7,"2025-10-20T15:30:42.733",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907904,1760974242743,"fUST",-308.444438,0.00027,7,"2025-10-20T15:30:42.743",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907905,1760974242752,"fUST",-446.45912168,0.00027048,2,"2025-10-20T15:30:42.752",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907906,1760974242762,"fUST",-232.70724412,0.0002714,2,"2025-10-20T15:30:42.762",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907907,1760974242771,"fUST",-260.0,0.00027143,2,"2025-10-20T15:30:42.771",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907909,1760974242780,"fUST",-1500.0,0.00027163,2,"2025-10-20T15:30:42.780",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907912,1760974242789,"fUST",-520.68978413,0.00027164,2,"2025-10-20T15:30:42.789",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907915,1760974242798,"fUST",-2500.0,0.00027164,2,"2025-10-20T15:30:42.798",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907916,1760974242809,"fUST",-450.0,0.00027368,2,"2025-10-20T15:30:42.809",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907917,1760974242818,"fUST",-350.0,0.00027368,2,"2025-10-20T15:30:42.818",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907919,1760974242829,"fUST",-773.97,0.00027377,2,"2025-10-20T15:30:42.829",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907921,1760974242838,"fUST",-151.0,0.00027397,30,"2025-10-20T15:30:42.838",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907922,1760974242848,"fUST",-150.0,0.00027397,5,"2025-10-20T15:30:42.848",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907924,1760974242858,"fUST",-22529.4,0.000274,7,"2025-10-20T15:30:42.858",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907925,1760974242867,"fUST",-3000.0,0.00027412,5,"2025-10-20T15:30:42.867",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907926,1760974242877,"fUST",-1507.1927802,0.00027412,5,"2025-10-20T15:30:42.877",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907927,1760974242886,"fUST",-13543.35366489,0.000275,2,"2025-10-20T15:30:42.886",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907928,1760974242896,"fUST",-2540.16,0.000276,2,"2025-10-20T15:30:42.896",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907929,1760974242907,"fUST",-262.5,0.000276,2,"2025-10-20T15:30:42.907",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907930,1760974242916,"fUST",-360.0,0.00027691,2,"2025-10-20T15:30:42.916",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907931,1760974242926,"fUST",-2000.0,0.00027711,5,"2025-10-20T15:30:42.926",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907932,1760974242935,"fUST",-3000.0,0.00027712,5,"2025-10-20T15:30:42.935",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907933,1760974242944,"fUST",-160.0,0.0002775,2,"2025-10-20T15:30:42.944",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907934,1760974242954,"fUST",-192.676518,0.00027769,20,"2025-10-20T15:30:42.954",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907935,1760974242963,"fUST",-159.733832,0.00027769,20,"2025-10-20T15:30:42.963",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907936,1760974242973,"fUST",-427.5912539,0.00027809,2,"2025-10-20T15:30:42.973",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907937,1760974242983,"fUST",-600.0,0.00027916,5,"2025-10-20T15:30:42.983",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907938,1760974242994,"fUST",-450.0,0.00027916,5,"2025-10-20T15:30:42.994",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907939,1760974243005,"fUST",-172.271,0.00027935,18,"2025-10-20T15:30:43.005",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907940,1760974243015,"fUST",-250.0,0.00027945,5,"2025-10-20T15:30:43.015",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907941,1760974243025,"fUST",-3500.0,0.0002796,5,"2025-10-20T15:30:43.025",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907942,1760974243035,"fUST",-180.0,0.00028,2,"2025-10-20T15:30:43.035",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907943,1760974243045,"fUST",-285.0,0.000282,2,"2025-10-20T15:30:43.045",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907944,1760974243056,"fUST",-15495.96,0.000282,4,"2025-10-20T15:30:43.056",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907945,1760974243065,"fUST",-460.0,0.00028239,2,"2025-10-20T15:30:43.065",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907946,1760974243075,"fUST",-2515.50384054,0.00028258,5,"2025-10-20T15:30:43.075",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907947,1760974243085,"fUST",-3500.0,0.0002826,5,"2025-10-20T15:30:43.085",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907948,1760974243095,"fUST",-683.61310881,0.00028464,5,"2025-10-20T15:30:43.095",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907949,1760974243104,"fUST",-550.0,0.00028464,5,"2025-10-20T15:30:43.104",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907951,1760974243114,"fUST",-350.0,0.00028493,5,"2025-10-20T15:30:43.114",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907952,1760974243124,"fUST",-104533.54639617,0.000285,7,"2025-10-20T15:30:43.124",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907953,1760974243295,"fUST",-4000.0,0.00028508,5,"2025-10-20T15:30:43.295",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907954,1760974243305,"fUST",-156.588327,0.00028638,20,"2025-10-20T15:30:43.305",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907955,1760974243315,"fUST",-192.676518,0.00028638,20,"2025-10-20T15:30:43.315",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907956,1760974243325,"fUST",-159.733832,0.00028638,20,"2025-10-20T15:30:43.325",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907957,1760974243335,"fUST",-989.12601571,0.0002876,2,"2025-10-20T15:30:43.335",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907958,1760974243344,"fUST",-4000.0,0.0002876,5,"2025-10-20T15:30:43.344",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907959,1760974243354,"fUST",-2318.4149331,0.0002876,2,"2025-10-20T15:30:43.354",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907960,1760974243363,"fUST",-250.31971598,0.0002876,2,"2025-10-20T15:30:43.363",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907961,1760974243373,"fUST",-560.0,0.00028787,2,"2025-10-20T15:30:43.373",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907962,1760974243382,"fUST",-307.5,0.000288,2,"2025-10-20T15:30:43.382",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907963,1760974243391,"fUST",-169.83253239,0.000288,7,"2025-10-20T15:30:43.391",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907964,1760974243400,"fUST",-4000.0,0.00028808,5,"2025-10-20T15:30:43.400",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907965,1760974243410,"fUST",-150.0,0.00028873,30,"2025-10-20T15:30:43.410",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907966,1760974243420,"fUST",-22529.4,0.000289,7,"2025-10-20T15:30:43.420",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907967,1760974243429,"fUST",-587.0,0.00028974,2,"2025-10-20T15:30:43.429",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907968,1760974243439,"fUST",-881.98862225,0.00029,2,"2025-10-20T15:30:43.439",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907969,1760974243449,"fUST",-1169.01441972,0.00029,2,"2025-10-20T15:30:43.449",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907970,1760974243459,"fUST",-502.44369659,0.00029,7,"2025-10-20T15:30:43.459",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907971,1760974243468,"fUST",-307.02076465,0.00029012,5,"2025-10-20T15:30:43.468",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907972,1760974243478,"fUST",-4500.0,0.00029056,5,"2025-10-20T15:30:43.478",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907973,1760974243487,"fUST",-660.0,0.00029335,2,"2025-10-20T15:30:43.487",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907974,1760974243497,"fUST",-4500.0,0.00029356,5,"2025-10-20T15:30:43.497",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907975,1760974243507,"fUST",-151.0,0.000294,16,"2025-10-20T15:30:43.507",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907976,1760974243517,"fUST",-330.0,0.000294,2,"2025-10-20T15:30:43.517",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907977,1760974243527,"fUST",-156.588327,0.00029507,20,"2025-10-20T15:30:43.527",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907978,1760974243536,"fUST",-192.676518,0.00029507,20,"2025-10-20T15:30:43.536",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907979,1760974243546,"fUST",-159.733832,0.00029507,20,"2025-10-20T15:30:43.546",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907980,1760974243555,"fUST",-5000.0,0.00029554,2,"2025-10-20T15:30:43.555",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907981,1760974243566,"fUST",-71589.98523032,0.0002956,2,"2025-10-20T15:30:43.566",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907982,1760974243575,"fUST",-151.0,0.0002956,30,"2025-10-20T15:30:43.575",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907983,1760974243584,"fUST",-151.0,0.0002956,30,"2025-10-20T15:30:43.584",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907984,1760974243593,"fUST",-151.0,0.0002956,30,"2025-10-20T15:30:43.593",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907985,1760974243603,"fUST",-151.0,0.0002956,30,"2025-10-20T15:30:43.603",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907986,1760974243612,"fUST",-308.444438,0.0002956,7,"2025-10-20T15:30:43.612",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907987,1760974243622,"fUST",-151.0,0.0002956,30,"2025-10-20T15:30:43.622",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907988,1760974243632,"fUST",-1500.0,0.00029604,5,"2025-10-20T15:30:43.632",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907989,1760974243642,"fUST",-179.71246006,0.00029701,4,"2025-10-20T15:30:43.642",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907990,1760974243651,"fUST",-159.97751647,0.00029775,7,"2025-10-20T15:30:43.651",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907991,1760974243661,"fUST",-2540.16,0.000298,2,"2025-10-20T15:30:43.661",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907992,1760974243670,"fUST",-760.0,0.00029883,2,"2025-10-20T15:30:43.670",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907993,1760974243679,"fUST",-5000.0,0.00029904,5,"2025-10-20T15:30:43.679",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907994,1760974243689,"fUST",-231.24911987,0.0003,21,"2025-10-20T15:30:43.689",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907995,1760974243698,"fUST",-192.676518,0.0003,15,"2025-10-20T15:30:43.698",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907996,1760974243708,"fUST",-159.733832,0.0003,15,"2025-10-20T15:30:43.708",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907997,1760974243718,"fUST",-1292.77429664,0.0003,2,"2025-10-20T15:30:43.718",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907998,1760974243727,"fUST",-7293.09724818,0.0003,2,"2025-10-20T15:30:43.727",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391907999,1760974243736,"fUST",-27601.60965041,0.0003,3,"2025-10-20T15:30:43.736",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908000,1760974243746,"fUST",-3425.67918834,0.0003,2,"2025-10-20T15:30:43.746",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908001,1760974243758,"fUST",-1189.0,0.0003,45,"2025-10-20T15:30:43.758",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908002,1760974243767,"fUST",-785.81490251,0.0003,60,"2025-10-20T15:30:43.767",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908003,1760974243777,"fUST",-294.23482915,0.0003,60,"2025-10-20T15:30:43.777",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908004,1760974243786,"fUST",-8051.06919745,0.0003,2,"2025-10-20T15:30:43.786",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908005,1760974243796,"fUST",-200.31104838,0.0003,2,"2025-10-20T15:30:43.796",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908006,1760974243805,"fUST",-151.0,0.0003,30,"2025-10-20T15:30:43.805",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908007,1760974243815,"fUST",-1483.852699,0.0003,30,"2025-10-20T15:30:43.815",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908008,1760974243825,"fUST",-1483.852699,0.0003,30,"2025-10-20T15:30:43.825",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908009,1760974243834,"fUST",-1483.852699,0.0003,30,"2025-10-20T15:30:43.834",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908010,1760974243844,"fUST",-1483.852699,0.0003,30,"2025-10-20T15:30:43.844",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908011,1760974243853,"fUST",-151.0,0.0003,30,"2025-10-20T15:30:43.853",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908012,1760974243863,"fUST",-151.0,0.0003,30,"2025-10-20T15:30:43.863",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908013,1760974243872,"fUST",-151.0,0.0003,30,"2025-10-20T15:30:43.872",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908014,1760974243882,"fUST",-153.28037476,0.0003,30,"2025-10-20T15:30:43.882",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908015,1760974243892,"fUST",-151.0,0.0003,30,"2025-10-20T15:30:43.892",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908016,1760974243902,"fUST",-151.0,0.0003,30,"2025-10-20T15:30:43.902",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908017,1760974243911,"fUST",-151.0,0.0003,30,"2025-10-20T15:30:43.911",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908018,1760974243920,"fUST",-173.517632,0.0003,30,"2025-10-20T15:30:43.920",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908019,1760974243929,"fUST",-151.0,0.0003,30,"2025-10-20T15:30:43.929",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908020,1760974243938,"fUST",-151.0,0.0003,30,"2025-10-20T15:30:43.938",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908021,1760974243947,"fUST",-151.0,0.0003,30,"2025-10-20T15:30:43.947",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908022,1760974243956,"fUST",-151.0,0.0003,30,"2025-10-20T15:30:43.956",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908023,1760974243966,"fUST",-151.0,0.0003,30,"2025-10-20T15:30:43.966",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908024,1760974243976,"fUST",-151.0,0.0003,30,"2025-10-20T15:30:43.976",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908025,1760974243985,"fUST",-151.0,0.0003,30,"2025-10-20T15:30:43.985",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908026,1760974243995,"fUST",-256.031148,0.0003,30,"2025-10-20T15:30:43.995",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908027,1760974244005,"fUST",-151.0,0.0003,30,"2025-10-20T15:30:44.005",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908028,1760974244015,"fUST",-256.031148,0.0003,30,"2025-10-20T15:30:44.015",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908029,1760974244025,"fUST",-151.0,0.0003,30,"2025-10-20T15:30:44.025",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908030,1760974244035,"fUST",-256.031148,0.0003,30,"2025-10-20T15:30:44.035",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908031,1760974244045,"fUST",-256.031148,0.0003,30,"2025-10-20T15:30:44.045",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908032,1760974244055,"fUST",-282.777594,0.0003,30,"2025-10-20T15:30:44.055",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908033,1760974244065,"fUST",-1059.156503,0.0003,30,"2025-10-20T15:30:44.065",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908034,1760974244074,"fUST",-282.777594,0.0003,30,"2025-10-20T15:30:44.074",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908035,1760974244083,"fUST",-282.777594,0.0003,30,"2025-10-20T15:30:44.083",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908036,1760974244093,"fUST",-1059.156503,0.0003,30,"2025-10-20T15:30:44.093",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908037,1760974244103,"fUST",-282.777594,0.0003,30,"2025-10-20T15:30:44.103",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908038,1760974244112,"fUST",-1059.156503,0.0003,30,"2025-10-20T15:30:44.112",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908039,1760974244123,"fUST",-352.5,0.0003,2,"2025-10-20T15:30:44.123",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908040,1760974244133,"fUST",-300.0,0.000301,2,"2025-10-20T15:30:44.133",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908041,1760974244143,"fUST",-300.0,0.000301,2,"2025-10-20T15:30:44.143",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908042,1760974244152,"fUST",-381.86975226,0.0003012,7,"2025-10-20T15:30:44.152",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908043,1760974244162,"fUST",-285.59600149,0.0003013,2,"2025-10-20T15:30:44.162",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908044,1760974244171,"fUST",-150.0,0.00030248,30,"2025-10-20T15:30:44.171",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908045,1760974244181,"fUST",-156.588327,0.00030376,20,"2025-10-20T15:30:44.181",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908046,1760974244194,"fUST",-192.676518,0.00030376,20,"2025-10-20T15:30:44.194",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908047,1760974244205,"fUST",-159.733832,0.00030376,20,"2025-10-20T15:30:44.205",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908048,1760974244215,"fUST",-1000.0,0.000304,14,"2025-10-20T15:30:44.215",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908049,1760974244225,"fUST",-197.55868691,0.000304,14,"2025-10-20T15:30:44.225",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908050,1760974244235,"fUST",-860.0,0.00030431,2,"2025-10-20T15:30:44.235",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908051,1760974244245,"fUST",-5500.0,0.00030452,5,"2025-10-20T15:30:44.245",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908052,1760974244255,"fUST",-375.0,0.000306,2,"2025-10-20T15:30:44.255",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908053,1760974244268,"fUST",-456.0,0.00030769,2,"2025-10-20T15:30:44.268",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908054,1760974244278,"fUST",-880.9823449,0.0003079,30,"2025-10-20T15:30:44.278",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908055,1760974244288,"fUST",-22529.4,0.000308,7,"2025-10-20T15:30:44.288",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908056,1760974244297,"fUST",-816.0,0.00030853,2,"2025-10-20T15:30:44.297",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908057,1760974244307,"fUST",-150.0,0.00030973,5,"2025-10-20T15:30:44.307",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908058,1760974244316,"fUST",-960.0,0.00030979,2,"2025-10-20T15:30:44.316",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908059,1760974244325,"fUST",-303.60548378,0.0003099,2,"2025-10-20T15:30:44.325",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908060,1760974244335,"fUST",-2593.15185695,0.00031,120,"2025-10-20T15:30:44.335",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908061,1760974244345,"fUST",-203.81967809,0.00031,120,"2025-10-20T15:30:44.345",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908062,1760974244355,"fUST",-375.53937661,0.00031,120,"2025-10-20T15:30:44.355",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908063,1760974244364,"fUST",-213.13086188,0.00031,120,"2025-10-20T15:30:44.364",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908064,1760974244374,"fUST",-425.53646074,0.00031,120,"2025-10-20T15:30:44.374",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908065,1760974244384,"fUST",-165.92119716,0.00031,120,"2025-10-20T15:30:44.384",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908066,1760974244393,"fUST",-204.00726077,0.00031,120,"2025-10-20T15:30:44.393",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908067,1760974244403,"fUST",-6000.0,0.00031,5,"2025-10-20T15:30:44.403",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908068,1760974244412,"fUST",-1414.82192606,0.00031118,2,"2025-10-20T15:30:44.412",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908069,1760974244422,"fUST",-168.0,0.00031141,2,"2025-10-20T15:30:44.422",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908070,1760974244432,"fUST",-152.36,0.00031157,15,"2025-10-20T15:30:44.432",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908071,1760974244440,"fUST",-397.5,0.000312,2,"2025-10-20T15:30:44.440",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908072,1760974244450,"fUST",-168.0,0.000312,2,"2025-10-20T15:30:44.450",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908073,1760974244459,"fUST",-152.36,0.00031257,15,"2025-10-20T15:30:44.459",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908074,1760974244469,"fUST",-153.14058559,0.0003127,2,"2025-10-20T15:30:44.469",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908075,1760974244479,"fUST",-152.36,0.00031357,15,"2025-10-20T15:30:44.479",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908076,1760974244488,"fUST",-1414.82192606,0.00031391,2,"2025-10-20T15:30:44.488",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908077,1760974244498,"fUST",-823.0,0.00031399,2,"2025-10-20T15:30:44.498",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908078,1760974244508,"fUST",-2540.16,0.000314,2,"2025-10-20T15:30:44.508",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908079,1760974244517,"fUST",-444.90422293,0.00031409,2,"2025-10-20T15:30:44.517",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908080,1760974244527,"fUST",-800.82760127,0.00031409,2,"2025-10-20T15:30:44.527",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908081,1760974244536,"fUST",-1423.69351336,0.00031409,2,"2025-10-20T15:30:44.536",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908082,1760974244546,"fUST",-2224.52111463,0.00031409,2,"2025-10-20T15:30:44.546",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908083,1760974244555,"fUST",-3203.31040507,0.00031409,2,"2025-10-20T15:30:44.555",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908084,1760974244565,"fUST",-4360.06138467,0.00031409,2,"2025-10-20T15:30:44.565",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908085,1760974244575,"fUST",-1250.65176638,0.00031409,2,"2025-10-20T15:30:44.575",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908086,1760974244901,"fUST",-4444.12228707,0.00031409,2,"2025-10-20T15:30:44.901",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908087,1760974244911,"fUST",-7207.4484114,0.00031409,2,"2025-10-20T15:30:44.911",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908088,1760974244922,"fUST",-153.0,0.00031441,2,"2025-10-20T15:30:44.922",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908089,1760974244934,"fUST",-153.0,0.00031443,2,"2025-10-20T15:30:44.934",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908090,1760974244944,"fUST",-153.0,0.00031443,2,"2025-10-20T15:30:44.944",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908091,1760974244956,"fUST",-152.36,0.00031457,15,"2025-10-20T15:30:44.956",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908092,1760974244967,"fUST",-250.0,0.00031521,5,"2025-10-20T15:30:44.967",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908093,1760974244979,"fUST",-1060.0,0.00031527,2,"2025-10-20T15:30:44.979",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908094,1760974244988,"fUST",-1414.82192606,0.00031535,2,"2025-10-20T15:30:44.988",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908095,1760974244999,"fUST",-6500.0,0.00031548,5,"2025-10-20T15:30:44.999",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908096,1760974245010,"fUST",-152.36,0.00031557,15,"2025-10-20T15:30:45.010",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908097,1760974245019,"fUST",-571.57072403,0.00031567,2,"2025-10-20T15:30:45.019",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908098,1760974245029,"fUST",-1028.82730325,0.00031567,2,"2025-10-20T15:30:45.029",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908099,1760974245039,"fUST",-1188.66776341,0.00031567,2,"2025-10-20T15:30:45.039",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908100,1760974245604,"fUST",-488.99430784,0.00024687,10,"2025-10-20T15:30:45.604",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908101,1760974245627,"fUST",-56.20569216,0.00024687,10,"2025-10-20T15:30:45.627",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908102,1760974245637,"fUST",-500.0,0.00024696,2,"2025-10-20T15:30:45.637",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908103,1760974245646,"fUST",-500.0,0.0002497,2,"2025-10-20T15:30:45.646",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908104,1760974245656,"fUST",-500.0,0.00025244,2,"2025-10-20T15:30:45.656",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908105,1760974245665,"fUST",-500.0,0.00025518,2,"2025-10-20T15:30:45.665",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908106,1760974245675,"fUST",-308.444438,0.00027,7,"2025-10-20T15:30:45.675",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908107,1760974245684,"fUST",-308.444438,0.0002956,7,"2025-10-20T15:30:45.684",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908108,1760974245694,"fUST",-67.88965623,0.0002956,7,"2025-10-20T15:30:45.694",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908135,1760974246248,"fUST",-500.0,0.00025792,2,"2025-10-20T15:30:46.248",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908137,1760974246263,"fUST",-500.0,0.00026066,2,"2025-10-20T15:30:46.263",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908139,1760974246272,"fUST",-500.0,0.0002634,2,"2025-10-20T15:30:46.272",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908141,1760974246282,"fUST",-500.0,0.00026614,2,"2025-10-20T15:30:46.282",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908143,1760974246291,"fUST",-500.0,0.00026888,2,"2025-10-20T15:30:46.291",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908145,1760974246300,"fUST",-151.0,0.00027,7,"2025-10-20T15:30:46.300",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908147,1760974246311,"fUST",-308.444438,0.00027,7,"2025-10-20T15:30:46.311",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908149,1760974246321,"fUST",-1059.156503,0.00027,7,"2025-10-20T15:30:46.321",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908151,1760974246330,"fUST",-151.0,0.00027,7,"2025-10-20T15:30:46.330",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908153,1760974246339,"fUST",-240.55478177,0.0002956,7,"2025-10-20T15:30:46.339",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908155,1760974246349,"fUST",-151.0,0.0002956,30,"2025-10-20T15:30:46.349",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908157,1760974246358,"fUST",-308.444438,0.0002956,7,"2025-10-20T15:30:46.358",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908159,1760974246367,"fUST",-151.0,0.0002956,30,"2025-10-20T15:30:46.367",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908161,1760974246376,"fUST",-1059.156503,0.0003,30,"2025-10-20T15:30:46.376",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908163,1760974246388,"fUST",-640.35855347,0.00031567,2,"2025-10-20T15:30:46.388",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908165,1760974246397,"fUST",-2857.85362013,0.00031567,2,"2025-10-20T15:30:46.397",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908167,1760974246407,"fUST",-4115.30921299,0.00031567,2,"2025-10-20T15:30:46.407",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908169,1760974246416,"fUST",-150.0,0.00031622,30,"2025-10-20T15:30:46.416",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908171,1760974246426,"fUST",-168.0,0.0003164,2,"2025-10-20T15:30:46.426",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908174,1760974246435,"fUST",-152.36,0.00031657,15,"2025-10-20T15:30:46.435",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908177,1760974246445,"fUST",-151.0,0.000317,20,"2025-10-20T15:30:46.445",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908180,1760974246454,"fUST",-152.36,0.00031757,15,"2025-10-20T15:30:46.454",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908183,1760974246463,"fUST",-420.0,0.000318,2,"2025-10-20T15:30:46.463",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908186,1760974246473,"fUST",-1414.82192606,0.00031833,2,"2025-10-20T15:30:46.473",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908188,1760974246482,"fUST",-152.36,0.00031857,15,"2025-10-20T15:30:46.482",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908190,1760974246491,"fUST",-2593.15185695,0.000319,120,"2025-10-20T15:30:46.491",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908192,1760974246500,"fUST",-203.81967809,0.000319,120,"2025-10-20T15:30:46.500",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908194,1760974246511,"fUST",-375.53937661,0.000319,120,"2025-10-20T15:30:46.511",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908196,1760974246519,"fUST",-425.53646074,0.000319,120,"2025-10-20T15:30:46.519",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908198,1760974246529,"fUST",-165.92119716,0.000319,120,"2025-10-20T15:30:46.529",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908200,1760974246538,"fUST",-816.0,0.00031934,7,"2025-10-20T15:30:46.538",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908202,1760974246548,"fUST",-152.36,0.00031957,15,"2025-10-20T15:30:46.548",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908204,1760974246557,"fUST",-816.0,0.00031974,2,"2025-10-20T15:30:46.557",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908206,1760974246567,"fUST",-7844.08763176,0.00032,30,"2025-10-20T15:30:46.567",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908208,1760974246576,"fUST",-192.676518,0.00032018,15,"2025-10-20T15:30:46.576",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908210,1760974246586,"fUST",-159.733832,0.00032018,15,"2025-10-20T15:30:46.586",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908212,1760974246595,"fUST",-152.36,0.00032057,15,"2025-10-20T15:30:46.595",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908214,1760974246604,"fUST",-800.0,0.00032062,2,"2025-10-20T15:30:46.604",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908216,1760974246613,"fUST",-350.0,0.00032068,5,"2025-10-20T15:30:46.613",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908218,1760974246623,"fUST",-1160.0,0.00032075,2,"2025-10-20T15:30:46.623",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908220,1760974246632,"fUST",-1414.82192606,0.00032089,2,"2025-10-20T15:30:46.632",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908222,1760974246641,"fUST",-1634.79067487,0.00032096,5,"2025-10-20T15:30:46.641",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908224,1760974246650,"fUST",-152.36,0.00032157,15,"2025-10-20T15:30:46.650",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908226,1760974246661,"fUST",-22529.4,0.000322,7,"2025-10-20T15:30:46.661",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908228,1760974246670,"fUST",-152.36,0.00032257,15,"2025-10-20T15:30:46.670",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908230,1760974246681,"fUST",-152.36,0.00032357,15,"2025-10-20T15:30:46.681",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908231,1760974246689,"fUST",-1414.82192606,0.00032365,2,"2025-10-20T15:30:46.689",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908232,1760974246698,"fUST",-442.5,0.000324,2,"2025-10-20T15:30:46.698",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908233,1760974246707,"fUST",-816.0,0.00032417,2,"2025-10-20T15:30:46.707",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908234,1760974246715,"fUST",-152.36,0.00032457,15,"2025-10-20T15:30:46.715",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908235,1760974246724,"fUST",-250.0,0.00032488,2,"2025-10-20T15:30:46.724",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908236,1760974246733,"fUST",-152.36,0.00032557,15,"2025-10-20T15:30:46.733",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908237,1760974246742,"fUST",-168.0,0.00032589,2,"2025-10-20T15:30:46.742",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908238,1760974246751,"fUST",-2540.16,0.000326,2,"2025-10-20T15:30:46.751",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908239,1760974246760,"fUST",-189.82742202,0.00032616,5,"2025-10-20T15:30:46.760",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908240,1760974246769,"fUST",-1260.0,0.00032623,2,"2025-10-20T15:30:46.769",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908241,1760974246778,"fUST",-168.0,0.00032638,2,"2025-10-20T15:30:46.778",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908242,1760974246787,"fUST",-152.36,0.00032657,15,"2025-10-20T15:30:46.787",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908244,1760974246796,"fUST",-1414.82192606,0.00032747,2,"2025-10-20T15:30:46.796",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908245,1760974246804,"fUST",-152.36,0.00032757,15,"2025-10-20T15:30:46.804",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908247,1760974246815,"fUST",-168.0,0.000328,2,"2025-10-20T15:30:46.815",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908249,1760974246824,"fUST",-152.36,0.00032857,15,"2025-10-20T15:30:46.824",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908251,1760974246833,"fUST",-2999.0,0.00032876,120,"2025-10-20T15:30:46.833",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908253,1760974246843,"fUST",-151.0,0.00032877,30,"2025-10-20T15:30:46.843",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908255,1760974246852,"fUST",-800.0,0.00032891,2,"2025-10-20T15:30:46.852",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908257,1760974246861,"fUST",-2593.15185695,0.000329,120,"2025-10-20T15:30:46.861",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908259,1760974246870,"fUST",-203.81967809,0.000329,120,"2025-10-20T15:30:46.870",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908261,1760974246879,"fUST",-375.53937661,0.000329,120,"2025-10-20T15:30:46.879",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908263,1760974246889,"fUST",-425.53646074,0.000329,120,"2025-10-20T15:30:46.889",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908265,1760974246898,"fUST",-1000.0,0.00032914,2,"2025-10-20T15:30:46.898",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908267,1760974246908,"fUST",-1000.0,0.00032914,2,"2025-10-20T15:30:46.908",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908269,1760974246917,"fUST",-1000.0,0.00032914,2,"2025-10-20T15:30:46.917",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908271,1760974246927,"fUST",-1000.0,0.00032914,2,"2025-10-20T15:30:46.927",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908273,1760974246937,"fUST",-1000.0,0.00032914,2,"2025-10-20T15:30:46.937",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908275,1760974246946,"fUST",-1000.0,0.00032914,2,"2025-10-20T15:30:46.946",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908277,1760974246955,"fUST",-1039.57200299,0.00032914,2,"2025-10-20T15:30:46.955",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908279,1760974246964,"fUST",-151.76994319,0.00032921,7,"2025-10-20T15:30:46.964",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908281,1760974246973,"fUST",-250.0,0.00032921,7,"2025-10-20T15:30:46.973",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908283,1760974246982,"fUST",-500.0,0.00032921,7,"2025-10-20T15:30:46.982",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908285,1760974246991,"fUST",-250.0,0.00032921,7,"2025-10-20T15:30:46.991",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908287,1760974247000,"fUST",-500.0,0.00032921,7,"2025-10-20T15:30:47.000",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908289,1760974247010,"fUST",-250.0,0.00032921,7,"2025-10-20T15:30:47.010",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908291,1760974247020,"fUST",-500.0,0.00032921,7,"2025-10-20T15:30:47.020",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908293,1760974247029,"fUST",-250.0,0.00032921,7,"2025-10-20T15:30:47.029",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908295,1760974247038,"fUST",-500.0,0.00032921,7,"2025-10-20T15:30:47.038",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908297,1760974247047,"fUST",-514.84070869,0.00032921,7,"2025-10-20T15:30:47.047",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908299,1760974247057,"fUST",-151.0,0.00032921,7,"2025-10-20T15:30:47.057",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908301,1760974247066,"fUST",-250.0,0.00032921,7,"2025-10-20T15:30:47.066",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908303,1760974247075,"fUST",-500.0,0.00032921,7,"2025-10-20T15:30:47.075",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908305,1760974247085,"fUST",-533.88981491,0.00032921,7,"2025-10-20T15:30:47.085",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908307,1760974247095,"fUST",-151.0,0.00032921,7,"2025-10-20T15:30:47.095",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908309,1760974247104,"fUST",-250.0,0.00032921,7,"2025-10-20T15:30:47.104",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908311,1760974247114,"fUST",-500.0,0.00032921,7,"2025-10-20T15:30:47.114",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908313,1760974247124,"fUST",-553.64373807,0.00032921,7,"2025-10-20T15:30:47.124",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908315,1760974247134,"fUST",-151.0,0.00032921,7,"2025-10-20T15:30:47.134",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908317,1760974247144,"fUST",-500.0,0.00032921,7,"2025-10-20T15:30:47.144",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908319,1760974247154,"fUST",-250.0,0.00032921,7,"2025-10-20T15:30:47.154",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908321,1760974247164,"fUST",-574.12855637,0.00032921,7,"2025-10-20T15:30:47.164",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908323,1760974247174,"fUST",-500.0,0.00032921,7,"2025-10-20T15:30:47.174",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908325,1760974247186,"fUST",-151.0,0.00032921,7,"2025-10-20T15:30:47.186",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908327,1760974247196,"fUST",-250.0,0.00032921,7,"2025-10-20T15:30:47.196",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908329,1760974247206,"fUST",-595.37131296,0.00032921,7,"2025-10-20T15:30:47.206",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908331,1760974247215,"fUST",-500.0,0.00032921,7,"2025-10-20T15:30:47.215",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908333,1760974247225,"fUST",-250.0,0.00032921,7,"2025-10-20T15:30:47.225",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908335,1760974247235,"fUST",-151.0,0.00032921,7,"2025-10-20T15:30:47.235",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908337,1760974247245,"fUST",-617.40005154,0.00032921,7,"2025-10-20T15:30:47.245",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908339,1760974247256,"fUST",-250.0,0.00032921,7,"2025-10-20T15:30:47.256",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908341,1760974247266,"fUST",-500.0,0.00032921,7,"2025-10-20T15:30:47.266",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908343,1760974247276,"fUST",-640.24385345,0.00032921,7,"2025-10-20T15:30:47.276",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908345,1760974247285,"fUST",-290.08453086,0.00032921,7,"2025-10-20T15:30:47.285",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908347,1760974247295,"fUST",-187.78006525,0.00032921,7,"2025-10-20T15:30:47.295",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908349,1760974247304,"fUST",-250.0,0.00032921,7,"2025-10-20T15:30:47.304",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908351,1760974247314,"fUST",-500.0,0.00032921,7,"2025-10-20T15:30:47.314",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908353,1760974247323,"fUST",-663.93287602,0.00032921,7,"2025-10-20T15:30:47.323",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908355,1760974247332,"fUST",-194.72792766,0.00032921,7,"2025-10-20T15:30:47.332",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908357,1760974247342,"fUST",-250.0,0.00032921,7,"2025-10-20T15:30:47.342",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908359,1760974247352,"fUST",-688.49839244,0.00032921,7,"2025-10-20T15:30:47.352",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908361,1760974247361,"fUST",-500.0,0.00032921,7,"2025-10-20T15:30:47.361",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908363,1760974247371,"fUST",-201.93286099,0.00032921,7,"2025-10-20T15:30:47.371",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908365,1760974247381,"fUST",-713.97283296,0.00032921,7,"2025-10-20T15:30:47.381",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908367,1760974247392,"fUST",-250.0,0.00032921,7,"2025-10-20T15:30:47.392",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908369,1760974247401,"fUST",-500.0,0.00032921,7,"2025-10-20T15:30:47.401",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908371,1760974247411,"fUST",-209.40437684,0.00032921,7,"2025-10-20T15:30:47.411",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908374,1760974247421,"fUST",-250.0,0.00032921,7,"2025-10-20T15:30:47.421",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908376,1760974247430,"fUST",-740.38982778,0.00032921,7,"2025-10-20T15:30:47.430",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908378,1760974247440,"fUST",-217.15233878,0.00032921,7,"2025-10-20T15:30:47.440",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908380,1760974247450,"fUST",-767.7842514,0.00032921,7,"2025-10-20T15:30:47.450",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908382,1760974247460,"fUST",-225.18697532,0.00032921,7,"2025-10-20T15:30:47.460",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908384,1760974247470,"fUST",-796.19226871,0.00032921,7,"2025-10-20T15:30:47.470",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908386,1760974247480,"fUST",-233.51889341,0.00032921,7,"2025-10-20T15:30:47.480",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908388,1760974247490,"fUST",-825.65138265,0.00032921,7,"2025-10-20T15:30:47.490",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908390,1760974247500,"fUST",-242.15909246,0.00032921,7,"2025-10-20T15:30:47.500",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908392,1760974247510,"fUST",-251.11897888,0.00032921,7,"2025-10-20T15:30:47.510",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908394,1760974247520,"fUST",-260.4103811,0.00032921,7,"2025-10-20T15:30:47.520",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908396,1760974247529,"fUST",-270.0455652,0.00032921,7,"2025-10-20T15:30:47.529",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908398,1760974247539,"fUST",-280.03725112,0.00032921,7,"2025-10-20T15:30:47.539",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908400,1760974247548,"fUST",-322.6107,0.00032921,7,"2025-10-20T15:30:47.548",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908402,1760974247558,"fUST",-157.75103136,0.00032921,7,"2025-10-20T15:30:47.558",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908404,1760974247567,"fUST",-290.39862941,0.00032921,7,"2025-10-20T15:30:47.567",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908406,1760974247577,"fUST",-334.5472959,0.00032921,7,"2025-10-20T15:30:47.577",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908408,1760974247587,"fUST",-301.1433787,0.00032921,7,"2025-10-20T15:30:47.587",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908410,1760974247596,"fUST",-239.67318454,0.00032921,7,"2025-10-20T15:30:47.596",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908412,1760974247607,"fUST",-816.0,0.00032947,2,"2025-10-20T15:30:47.607",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908415,1760974247617,"fUST",-152.36,0.00032957,60,"2025-10-20T15:30:47.617",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908417,1760974247626,"fUST",-1414.82192606,0.00032968,2,"2025-10-20T15:30:47.626",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908419,1760974247636,"fUST",-500.0,0.00032973,5,"2025-10-20T15:30:47.636",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908421,1760974247645,"fUST",-150.0,0.00032997,30,"2025-10-20T15:30:47.645",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908423,1760974247655,"fUST",-465.0,0.00033,2,"2025-10-20T15:30:47.655",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908425,1760974247664,"fUST",-21593.72964216,0.00033,5,"2025-10-20T15:30:47.664",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908427,1760974247674,"fUST",-155.0,0.00033,14,"2025-10-20T15:30:47.674",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908429,1760974247684,"fUST",-1148.26295268,0.00033,2,"2025-10-20T15:30:47.684",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908431,1760974247694,"fUST",-458.0,0.00033042,2,"2025-10-20T15:30:47.694",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908433,1760974247704,"fUST",-152.36,0.00033057,60,"2025-10-20T15:30:47.704",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908435,1760974247714,"fUST",-168.0,0.00033088,2,"2025-10-20T15:30:47.714",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908437,1760974247724,"fUST",-168.0,0.00033134,2,"2025-10-20T15:30:47.724",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908439,1760974247734,"fUST",-152.36,0.00033157,60,"2025-10-20T15:30:47.734",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908441,1760974247743,"fUST",-1414.82192606,0.00033166,2,"2025-10-20T15:30:47.743",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908443,1760974247753,"fUST",-1360.0,0.00033171,2,"2025-10-20T15:30:47.753",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908446,1760974247764,"fUST",-800.0,0.00033222,2,"2025-10-20T15:30:47.764",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908448,1760974247774,"fUST",-152.36,0.00033257,60,"2025-10-20T15:30:47.774",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908450,1760974247783,"fUST",-152.36,0.00033357,60,"2025-10-20T15:30:47.783",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908452,1760974247793,"fUST",-152.36,0.00033457,60,"2025-10-20T15:30:47.793",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908453,1760974247803,"fUST",-800.0,0.00033478,2,"2025-10-20T15:30:47.803",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908455,1760974247814,"fUST",-22529.4,0.000335,14,"2025-10-20T15:30:47.814",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908458,1760974247825,"fUST",-1414.82192606,0.00033501,2,"2025-10-20T15:30:47.825",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908460,1760974247836,"fUST",-152.36,0.00033557,60,"2025-10-20T15:30:47.836",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908462,1760974247847,"fUST",-2999.0,0.00033561,120,"2025-10-20T15:30:47.847",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908464,1760974247857,"fUST",-163.38836746,0.000336,2,"2025-10-20T15:30:47.857",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908466,1760974247867,"fUST",-800.0,0.00033603,2,"2025-10-20T15:30:47.867",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908468,1760974247877,"fUST",-152.36,0.00033657,60,"2025-10-20T15:30:47.877",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908470,1760974247886,"fUST",-192.676518,0.000337,10,"2025-10-20T15:30:47.886",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908472,1760974247896,"fUST",-159.733832,0.000337,10,"2025-10-20T15:30:47.896",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908474,1760974247906,"fUST",-30991.92,0.000337,10,"2025-10-20T15:30:47.906",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908476,1760974247916,"fUST",-334.77639936,0.00033719,2,"2025-10-20T15:30:47.916",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908478,1760974247927,"fUST",-816.0,0.0003372,7,"2025-10-20T15:30:47.927",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908480,1760974247937,"fUST",-152.36,0.00033757,60,"2025-10-20T15:30:47.937",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908482,1760974247947,"fUST",-2540.16,0.000338,14,"2025-10-20T15:30:47.947",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908484,1760974247957,"fUST",-170.12956796,0.00033825,60,"2025-10-20T15:30:47.957",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908486,1760974247967,"fUST",-1414.82192614,0.00033829,2,"2025-10-20T15:30:47.967",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908488,1760974247977,"fUST",-152.64,0.00033857,60,"2025-10-20T15:30:47.977",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908490,1760974247987,"fUST",-8300.0,0.0003387,30,"2025-10-20T15:30:47.987",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908492,1760974247997,"fUST",-2593.15185695,0.000339,120,"2025-10-20T15:30:47.997",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908494,1760974248007,"fUST",-203.81967809,0.000339,120,"2025-10-20T15:30:48.007",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908497,1760974248018,"fUST",-375.53937661,0.000339,120,"2025-10-20T15:30:48.018",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908499,1760974248029,"fUST",-425.53646074,0.000339,120,"2025-10-20T15:30:48.029",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908501,1760974248039,"fUST",-8366.47786952,0.000339,60,"2025-10-20T15:30:48.039",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908503,1760974248052,"fUST",-451.56091113,0.000339,60,"2025-10-20T15:30:48.052",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908557,1760974248562,"fUST",-272.923407,0.00027,7,"2025-10-20T15:30:48.562",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908559,1760974248572,"fUST",-151.0,0.00027,7,"2025-10-20T15:30:48.572",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908561,1760974248582,"fUST",-356.32752106,0.00027162,2,"2025-10-20T15:30:48.582",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908563,1760974248593,"fUST",-143.67247894,0.00027162,2,"2025-10-20T15:30:48.593",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908565,1760974248603,"fUST",-500.0,0.00027436,2,"2025-10-20T15:30:48.603",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908567,1760974248612,"fUST",-500.0,0.0002771,2,"2025-10-20T15:30:48.612",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908569,1760974248622,"fUST",-151.0,0.0002956,30,"2025-10-20T15:30:48.622",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908571,1760974248632,"fUST",-9861.32752106,0.000339,60,"2025-10-20T15:30:48.632",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908599,1760974307529,"fUST",889.701493,0.00013699,2,"2025-10-20T15:31:47.529",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908600,1760974307727,"fUST",889.701493,0.00020187,2,"2025-10-20T15:31:47.727",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908602,1760974355692,"fUST",300.0,0.000202,2,"2025-10-20T15:32:35.692",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908603,1760974374256,"fUST",300.0,0.000202,2,"2025-10-20T15:32:54.256",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908604,1760974429771,"fUST",150.0,0.00019818,2,"2025-10-20T15:33:49.771",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908605,1760974430555,"fUST",150.0,0.00020762,2,"2025-10-20T15:33:50.555",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908606,1760974431021,"fUST",178.37,0.00021706,2,"2025-10-20T15:33:51.021",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908607,1760974431573,"fUST",237.83,0.0002265,2,"2025-10-20T15:33:51.573",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908608,1760974432103,"fUST",297.29,0.00023593,2,"2025-10-20T15:33:52.103",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908611,1760974511493,"fUST",150.0,0.00019655,2,"2025-10-20T15:35:11.493",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908612,1760974512172,"fUST",150.0,0.0002059,2,"2025-10-20T15:35:12.172",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908613,1760974512715,"fUST",201.94,0.00021526,2,"2025-10-20T15:35:12.715",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908614,1760974513150,"fUST",269.25,0.00022462,2,"2025-10-20T15:35:13.150",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908615,1760974513674,"fUST",336.56,0.00023398,2,"2025-10-20T15:35:13.674",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908617,1760974521085,"fUST",-311.35829912,0.00024334,2,"2025-10-20T15:35:21.085",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908619,1760974545744,"fUST",329.21721809,0.00024172,2,"2025-10-20T15:35:45.744",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908622,1760974594800,"fUST",150.0,0.00019123,2,"2025-10-20T15:36:34.800",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908623,1760974596283,"fUST",150.39,0.00020033,2,"2025-10-20T15:36:36.283",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908624,1760974596811,"fUST",225.58,0.00020944,2,"2025-10-20T15:36:36.811",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908625,1760974597851,"fUST",300.77,0.00021855,2,"2025-10-20T15:36:37.851",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908626,1760974598360,"fUST",375.97,0.00022765,2,"2025-10-20T15:36:38.360",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908627,1760974599371,"fUST",451.16,0.00023676,2,"2025-10-20T15:36:39.371",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908628,1760974683560,"fUST",907.63868719,0.00023558,10,"2025-10-20T15:38:03.560",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908629,1760974683608,"fUST",985.13675873,0.00023793,12,"2025-10-20T15:38:03.608",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908630,1760974690070,"fUST",150.0,0.0001944,2,"2025-10-20T15:38:10.070",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908631,1760974690924,"fUST",150.0,0.00020366,2,"2025-10-20T15:38:10.924",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908632,1760974691483,"fUST",162.43,0.00021292,2,"2025-10-20T15:38:11.483",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908633,1760974692226,"fUST",216.58,0.00022217,2,"2025-10-20T15:38:12.226",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908634,1760974692691,"fUST",270.72,0.00023143,2,"2025-10-20T15:38:12.691",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908635,1760974693508,"fUST",324.86,0.00024069,2,"2025-10-20T15:38:13.508",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908636,1760974714112,"fUST",153.0,0.00024172,2,"2025-10-20T15:38:34.112",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908637,1760974779431,"fUST",150.0,0.00019389,2,"2025-10-20T15:39:39.431",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908638,1760974780189,"fUST",150.0,0.00020312,2,"2025-10-20T15:39:40.189",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908639,1760974781381,"fUST",150.0,0.00021236,2,"2025-10-20T15:39:41.381",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908640,1760974782066,"fUST",151.69,0.00022159,2,"2025-10-20T15:39:42.066",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908641,1760974782853,"fUST",189.61,0.00023082,2,"2025-10-20T15:39:42.853",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908642,1760974783719,"fUST",227.53,0.00024006,2,"2025-10-20T15:39:43.719",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908643,1760974863554,"fUST",150.0,0.00019406,2,"2025-10-20T15:41:03.554",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908644,1760974865041,"fUST",150.0,0.0002033,2,"2025-10-20T15:41:05.041",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908645,1760974866376,"fUST",150.0,0.00021254,2,"2025-10-20T15:41:06.376",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908646,1760974867768,"fUST",150.0,0.00022178,2,"2025-10-20T15:41:07.768",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908647,1760974868780,"fUST",150.0,0.00023102,2,"2025-10-20T15:41:08.780",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908648,1760974869980,"fUST",150.0,0.00024026,2,"2025-10-20T15:41:09.980",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908649,1760974950009,"fUST",150.0,0.00019391,2,"2025-10-20T15:42:30.009",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908650,1760974950720,"fUST",150.0,0.00020314,2,"2025-10-20T15:42:30.720",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908651,1760974952140,"fUST",150.0,0.00021238,2,"2025-10-20T15:42:32.140",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908652,1760974952883,"fUST",150.0,0.00022161,2,"2025-10-20T15:42:32.883",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908653,1760974953445,"fUST",417.15472785,0.00024172,2,"2025-10-20T15:42:33.445",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908654,1760974953500,"fUST",150.0,0.00023084,2,"2025-10-20T15:42:33.500",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908655,1760974954438,"fUST",150.0,0.00024008,2,"2025-10-20T15:42:34.438",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908656,1760975022089,"fUST",6611.02527215,0.00023587,30,"2025-10-20T15:43:42.089",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908657,1760975022114,"fUST",10000.01,0.00023587,30,"2025-10-20T15:43:42.114",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908658,1760975022140,"fUST",10000.01,0.00023587,30,"2025-10-20T15:43:42.140",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908659,1760975022164,"fUST",10000.01,0.00023587,30,"2025-10-20T15:43:42.164",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908660,1760975022189,"fUST",10000.01,0.00023587,30,"2025-10-20T15:43:42.189",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908661,1760975022215,"fUST",10000.01,0.00023587,30,"2025-10-20T15:43:42.215",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908662,1760975022238,"fUST",7570.24124415,0.00023587,30,"2025-10-20T15:43:42.238",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908663,1760975024731,"fUST",150.0,0.00019475,2,"2025-10-20T15:43:44.731",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908664,1760975097432,"fUST",150.0,0.00019486,2,"2025-10-20T15:44:57.432",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908665,1760975098753,"fUST",150.0,0.00020414,2,"2025-10-20T15:44:58.753",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908666,1760975099155,"fUST",206.98,0.00021342,2,"2025-10-20T15:44:59.155",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908667,1760975100936,"fUST",275.98,0.0002227,2,"2025-10-20T15:45:00.936",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908668,1760975101887,"fUST",344.97,0.00023198,2,"2025-10-20T15:45:01.887",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908669,1760975106152,"fUST",-220.91217872,0.00024126,2,"2025-10-20T15:45:06.152",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908670,1760975111716,"fUST",-173.88846031,0.00024126,2,"2025-10-20T15:45:11.716",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908671,1760975115640,"fUST",394.80063903,0.00024,2,"2025-10-20T15:45:15.640",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908672,1760975135202,"fUST",433.846053,0.00030137,120,"2025-10-20T15:45:35.202",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908673,1760975199862,"fUST",150.0,0.0001944,2,"2025-10-20T15:46:39.862",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908674,1760975200825,"fUST",150.0,0.00020366,2,"2025-10-20T15:46:40.825",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908675,1760975202391,"fUST",150.0,0.00021292,2,"2025-10-20T15:46:42.391",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908676,1760975203264,"fUST",198.46,0.00022217,2,"2025-10-20T15:46:43.264",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908677,1760975204131,"fUST",248.07,0.00023143,2,"2025-10-20T15:46:44.131",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908678,1760975211077,"fUST",-297.69,0.00024069,2,"2025-10-20T15:46:51.077",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908679,1760975211101,"fUST",-35.38785403,0.00024126,2,"2025-10-20T15:46:51.101",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908680,1760975224096,"fUST",333.07785403,0.00024,2,"2025-10-20T15:47:04.096",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908681,1760975244919,"fUST",352.8337643,0.0002358,2,"2025-10-20T15:47:24.919",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908682,1760975297196,"fUST",150.0,0.00019165,2,"2025-10-20T15:48:17.196",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908683,1760975299229,"fUST",150.0,0.00020078,2,"2025-10-20T15:48:19.229",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908684,1760975299689,"fUST",150.0,0.0002099,2,"2025-10-20T15:48:19.689",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908685,1760975300688,"fUST",150.0,0.00021903,2,"2025-10-20T15:48:20.688",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908686,1760975301538,"fUST",172.08,0.00022815,2,"2025-10-20T15:48:21.538",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908687,1760975302389,"fUST",206.49,0.00023728,2,"2025-10-20T15:48:22.389",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908688,1760975318193,"fUST",-114.61214597,0.00024126,2,"2025-10-20T15:48:38.193",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908700,1760975383431,"fUST",150.0,0.00019131,2,"2025-10-20T15:49:43.431",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908701,1760975384690,"fUST",150.0,0.00020042,2,"2025-10-20T15:49:44.690",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908702,1760975385179,"fUST",150.0,0.00020953,2,"2025-10-20T15:49:45.179",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908703,1760975386786,"fUST",150.0,0.00021864,2,"2025-10-20T15:49:46.786",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908704,1760975387525,"fUST",150.0,0.00022775,2,"2025-10-20T15:49:47.525",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908705,1760975388014,"fUST",150.0,0.00023686,2,"2025-10-20T15:49:48.014",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908792,1760975432674,"fUST",-300.0,0.00024498,2,"2025-10-20T15:50:32.674",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908795,1760975432685,"fUST",-300.0,0.00024499,2,"2025-10-20T15:50:32.685",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908797,1760975432695,"fUST",-258.12873,0.00024499,2,"2025-10-20T15:50:32.695",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908799,1760975432707,"fUST",-474.08125622,0.00024499,2,"2025-10-20T15:50:32.707",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908803,1760975432736,"fUST",-467.79001378,0.00024499,2,"2025-10-20T15:50:32.736",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908805,1760975432745,"fUST",-300.0,0.00024499,2,"2025-10-20T15:50:32.745",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908807,1760975432754,"fUST",-300.0,0.00024499,2,"2025-10-20T15:50:32.754",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908809,1760975432768,"fUST",-5730.26336133,0.000245,2,"2025-10-20T15:50:32.768",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908811,1760975432777,"fUST",-249.26518889,0.000245,2,"2025-10-20T15:50:32.777",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908813,1760975432787,"fUST",-160.0,0.00024525,2,"2025-10-20T15:50:32.787",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908815,1760975432797,"fUST",-11428.78254417,0.00024573,2,"2025-10-20T15:50:32.797",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908817,1760975432806,"fUST",-500.0,0.00024573,2,"2025-10-20T15:50:32.806",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908819,1760975432816,"fUST",-500.0,0.00024573,2,"2025-10-20T15:50:32.816",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908821,1760975432826,"fUST",-500.0,0.00024573,2,"2025-10-20T15:50:32.826",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908823,1760975432836,"fUST",-500.0,0.00024573,2,"2025-10-20T15:50:32.836",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908825,1760975432847,"fUST",-500.0,0.00024573,2,"2025-10-20T15:50:32.847",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908827,1760975432857,"fUST",-500.0,0.00024573,2,"2025-10-20T15:50:32.857",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908829,1760975432866,"fUST",-500.0,0.00024573,2,"2025-10-20T15:50:32.866",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908831,1760975432876,"fUST",-500.0,0.00024573,2,"2025-10-20T15:50:32.876",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908833,1760975432886,"fUST",-500.0,0.00024573,2,"2025-10-20T15:50:32.886",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908835,1760975432896,"fUST",-500.0,0.00024573,2,"2025-10-20T15:50:32.896",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908837,1760975432905,"fUST",-500.0,0.00024573,2,"2025-10-20T15:50:32.905",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908839,1760975432915,"fUST",-500.0,0.00024573,2,"2025-10-20T15:50:32.915",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908841,1760975432925,"fUST",-224.74,0.00024587,3,"2025-10-20T15:50:32.925",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908843,1760975432934,"fUST",-674.22,0.00024587,3,"2025-10-20T15:50:32.934",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908845,1760975432946,"fUST",-454.33,0.00024587,10,"2025-10-20T15:50:32.946",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908847,1760975432956,"fUST",-265.31331957,0.00024596,2,"2025-10-20T15:50:32.956",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908850,1760975432966,"fUST",-397.15510679,0.00024596,2,"2025-10-20T15:50:32.966",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908852,1760975432975,"fUST",-522.70840125,0.00024596,2,"2025-10-20T15:50:32.975",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908853,1760975432985,"fUST",-329.20115523,0.00024596,2,"2025-10-20T15:50:32.985",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908856,1760975432995,"fUST",-500.0,0.00024596,2,"2025-10-20T15:50:32.995",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908858,1760975433004,"fUST",-469.20243834,0.00024596,2,"2025-10-20T15:50:33.004",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908860,1760975433014,"fUST",-105726.41221901,0.00024597,2,"2025-10-20T15:50:33.014",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908862,1760975433026,"fUST",-1498.26952887,0.00024597,2,"2025-10-20T15:50:33.026",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908921,1760975438112,"fUST",-151.0,0.00024582,2,"2025-10-20T15:50:38.112",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908922,1760975438124,"fUST",-151.0,0.00024582,2,"2025-10-20T15:50:38.124",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908923,1760975438136,"fUST",-151.0,0.00024582,2,"2025-10-20T15:50:38.136",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908924,1760975438148,"fUST",-774.8,0.00024587,3,"2025-10-20T15:50:38.148",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908925,1760975438161,"fUST",-262775.31825212,0.00024597,2,"2025-10-20T15:50:38.161",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908926,1760975438172,"fUST",-153.72,0.00024597,2,"2025-10-20T15:50:38.172",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908927,1760975438184,"fUST",-13517.64,0.000246,7,"2025-10-20T15:50:38.184",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908928,1760975438196,"fUST",-402.9601108,0.000246,7,"2025-10-20T15:50:38.196",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908929,1760975438208,"fUST",-172.5,0.00024726,2,"2025-10-20T15:50:38.208",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908930,1760975438220,"fUST",-500.0,0.00024873,2,"2025-10-20T15:50:38.220",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908931,1760975438232,"fUST",-500.0,0.00024873,2,"2025-10-20T15:50:38.232",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908932,1760975438250,"fUST",-500.0,0.00024873,2,"2025-10-20T15:50:38.250",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908933,1760975438262,"fUST",-500.0,0.00024873,2,"2025-10-20T15:50:38.262",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908934,1760975438275,"fUST",-410.62875183,0.00024873,2,"2025-10-20T15:50:38.275",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908935,1760975438287,"fUST",-158.45551666,0.00024873,2,"2025-10-20T15:50:38.287",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908936,1760975438299,"fUST",-500.0,0.00024873,2,"2025-10-20T15:50:38.299",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908937,1760975438312,"fUST",-500.97883254,0.00024873,2,"2025-10-20T15:50:38.312",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908938,1760975438325,"fUST",-500.0,0.00024873,2,"2025-10-20T15:50:38.325",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908939,1760975438338,"fUST",-500.0,0.00024873,2,"2025-10-20T15:50:38.338",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908940,1760975438351,"fUST",-501.75774161,0.00024873,2,"2025-10-20T15:50:38.351",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908941,1760975438363,"fUST",-504.90574239,0.00024873,2,"2025-10-20T15:50:38.363",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908942,1760975438376,"fUST",-500.0,0.00024873,2,"2025-10-20T15:50:38.376",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908943,1760975438387,"fUST",-247220.388498,0.000249,2,"2025-10-20T15:50:38.387",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908944,1760975438399,"fUST",-5730.26336132,0.000251,2,"2025-10-20T15:50:38.399",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908945,1760975438412,"fUST",-1073.69105529,0.00025121,2,"2025-10-20T15:50:38.412",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908946,1760975438424,"fUST",-505.02184591,0.00025121,2,"2025-10-20T15:50:38.424",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908947,1760975438435,"fUST",-442.97174692,0.00025121,2,"2025-10-20T15:50:38.435",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908948,1760975438447,"fUST",-185.21247534,0.00025121,2,"2025-10-20T15:50:38.447",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908949,1760975438459,"fUST",-1000.0,0.00025121,2,"2025-10-20T15:50:38.459",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908950,1760975438471,"fUST",-1000.0,0.00025121,2,"2025-10-20T15:50:38.471",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908951,1760975438483,"fUST",-1091.8798605,0.00025121,2,"2025-10-20T15:50:38.483",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908952,1760975438496,"fUST",-500.0,0.00025121,2,"2025-10-20T15:50:38.496",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908953,1760975438509,"fUST",-1000.0,0.00025121,2,"2025-10-20T15:50:38.509",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908954,1760975438520,"fUST",-1000.0,0.00025121,2,"2025-10-20T15:50:38.520",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908955,1760975438532,"fUST",-504.07427445,0.00025121,2,"2025-10-20T15:50:38.532",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908956,1760975438545,"fUST",-1000.0,0.00025121,2,"2025-10-20T15:50:38.545",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908957,1760975438557,"fUST",-374.98897096,0.00025147,2,"2025-10-20T15:50:38.557",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908958,1760975438569,"fUST",-261.40251625,0.00025173,2,"2025-10-20T15:50:38.569",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908959,1760975438581,"fUST",-500.0,0.00025173,2,"2025-10-20T15:50:38.581",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908960,1760975438594,"fUST",-199.0,0.00025205,7,"2025-10-20T15:50:38.594",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908961,1760975438606,"fUST",-195.0,0.00025326,2,"2025-10-20T15:50:38.606",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908962,1760975438619,"fUST",-262.0,0.00025395,2,"2025-10-20T15:50:38.619",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908963,1760975438631,"fUST",-153.14058658,0.000254,2,"2025-10-20T15:50:38.631",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908964,1760975438644,"fUST",-500.0,0.00025421,2,"2025-10-20T15:50:38.644",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908965,1760975438656,"fUST",-1020.34331837,0.00025421,2,"2025-10-20T15:50:38.656",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908966,1760975438667,"fUST",-174.86420049,0.00025421,2,"2025-10-20T15:50:38.667",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908967,1760975438679,"fUST",-1000.0,0.00025421,2,"2025-10-20T15:50:38.679",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908968,1760975438692,"fUST",-199.0,0.00025479,8,"2025-10-20T15:50:38.692",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908969,1760975438703,"fUST",-175.68,0.00025508,2,"2025-10-20T15:50:38.703",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908970,1760975438715,"fUST",-1500.0,0.00025668,2,"2025-10-20T15:50:38.715",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908971,1760975438728,"fUST",-1500.0,0.00025668,2,"2025-10-20T15:50:38.728",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908972,1760975438740,"fUST",-1500.0,0.00025668,2,"2025-10-20T15:50:38.740",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908973,1760975438751,"fUST",-1500.0,0.00025668,2,"2025-10-20T15:50:38.751",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908974,1760975438764,"fUST",-1024.87285329,0.00025668,2,"2025-10-20T15:50:38.764",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908975,1760975438776,"fUST",-5730.26336132,0.000257,2,"2025-10-20T15:50:38.776",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908976,1760975438787,"fUST",-1000.0,0.00025721,2,"2025-10-20T15:50:38.787",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908977,1760975438799,"fUST",-199.0,0.00025753,9,"2025-10-20T15:50:38.799",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908978,1760975438811,"fUST",-232.70724412,0.00025801,2,"2025-10-20T15:50:38.811",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908979,1760975438823,"fUST",-217.5,0.00025926,2,"2025-10-20T15:50:38.823",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908980,1760975438835,"fUST",-449.48,0.00025957,3,"2025-10-20T15:50:38.835",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908981,1760975438848,"fUST",-1500.0,0.00025968,2,"2025-10-20T15:50:38.848",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908982,1760975438860,"fUST",-199.0,0.00026027,10,"2025-10-20T15:50:38.860",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908983,1760975438876,"fUST",-354.0,0.00026052,2,"2025-10-20T15:50:38.876",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908984,1760975438889,"fUST",-2000.0,0.00026216,2,"2025-10-20T15:50:38.889",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908985,1760975438901,"fUST",-2000.26549386,0.00026216,2,"2025-10-20T15:50:38.901",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908986,1760975438915,"fUST",-1007.1927802,0.00026216,2,"2025-10-20T15:50:38.915",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908987,1760975438928,"fUST",-1027.64625486,0.00026216,2,"2025-10-20T15:50:38.928",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908988,1760975438940,"fUST",-1500.0,0.00026268,2,"2025-10-20T15:50:38.940",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908989,1760975438953,"fUST",-5730.26336132,0.000263,2,"2025-10-20T15:50:38.953",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908990,1760975438966,"fUST",-199.0,0.00026301,11,"2025-10-20T15:50:38.966",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908991,1760975438978,"fUST",-249.26518886,0.00026335,2,"2025-10-20T15:50:38.978",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908992,1760975438991,"fUST",-160.0,0.00026362,2,"2025-10-20T15:50:38.991",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908993,1760975439004,"fUST",-150.0,0.00026373,2,"2025-10-20T15:50:39.004",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908994,1760975439018,"fUST",-75648.0,0.000264,2,"2025-10-20T15:50:39.018",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908995,1760975439031,"fUST",-197.64,0.00026419,2,"2025-10-20T15:50:39.031",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908996,1760975439043,"fUST",-151.0,0.000265,10,"2025-10-20T15:50:39.043",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908997,1760975439056,"fUST",-151.0,0.000265,11,"2025-10-20T15:50:39.056",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908998,1760975439068,"fUST",-2000.0,0.00026516,2,"2025-10-20T15:50:39.068",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391908999,1760975439083,"fUST",-240.0,0.00026526,2,"2025-10-20T15:50:39.083",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391909000,1760975439096,"fUST",-420.0,0.00026554,2,"2025-10-20T15:50:39.096",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391909001,1760975439108,"fUST",-199.0,0.00026575,12,"2025-10-20T15:50:39.108",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391909002,1760975439119,"fUST",-229.0,0.00026675,2,"2025-10-20T15:50:39.119",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391909003,1760975439129,"fUST",-889.701493,0.00026676,2,"2025-10-20T15:50:39.129",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391909004,1760975439139,"fUST",-2500.0,0.00026764,2,"2025-10-20T15:50:39.139",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391909005,1760975439149,"fUST",-151.0,0.000268,20,"2025-10-20T15:50:39.149",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391909006,1760975439159,"fUST",-2000.0,0.00026816,2,"2025-10-20T15:50:39.159",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391909007,1760975439168,"fUST",-199.0,0.00026849,13,"2025-10-20T15:50:39.168",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391909008,1760975439179,"fUST",-500.0,0.00026873,2,"2025-10-20T15:50:39.179",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391909009,1760975439189,"fUST",-160.07405755,0.00026873,2,"2025-10-20T15:50:39.189",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391909010,1760975439199,"fUST",-158.45740273,0.00026873,2,"2025-10-20T15:50:39.199",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391909011,1760975439208,"fUST",-160.09153937,0.00026873,2,"2025-10-20T15:50:39.208",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391909012,1760975439219,"fUST",-170.05958853,0.00026873,2,"2025-10-20T15:50:39.219",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391909013,1760975439229,"fUST",-160.05607692,0.00026873,2,"2025-10-20T15:50:39.229",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391909014,1760975439240,"fUST",-159.82220298,0.00026873,2,"2025-10-20T15:50:39.240",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391909015,1760975439250,"fUST",-158.45552811,0.00026873,2,"2025-10-20T15:50:39.250",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391909016,1760975439260,"fUST",-500.0,0.00026873,2,"2025-10-20T15:50:39.260",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391909017,1760975439271,"fUST",-500.0,0.00026873,2,"2025-10-20T15:50:39.271",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391909018,1760975439598,"fUST",-514.52470429,0.00026873,2,"2025-10-20T15:50:39.598",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391909019,1760975439621,"fUST",-500.0,0.00026873,2,"2025-10-20T15:50:39.621",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391909020,1760975439633,"fUST",-178.15124216,0.000269,2,"2025-10-20T15:50:39.633",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391909021,1760975439646,"fUST",-5730.26336132,0.000269,2,"2025-10-20T15:50:39.646",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391909022,1760975439656,"fUST",-260.0,0.00026909,2,"2025-10-20T15:50:39.656",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391909023,1760975439665,"fUST",-250.0,0.00026921,2,"2025-10-20T15:50:39.665",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391909024,1760975439675,"fUST",-150.0,0.00026973,2,"2025-10-20T15:50:39.675",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391909025,1760975439685,"fUST",-150.0,0.00026973,2,"2025-10-20T15:50:39.685",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391909026,1760975439694,"fUST",-994199.95672623,0.00027,2,"2025-10-20T15:50:39.694",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391909027,1760975439707,"fUST",-51284.33422061,0.00027,2,"2025-10-20T15:50:39.707",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391909028,1760975439717,"fUST",-402.9601108,0.00027,3,"2025-10-20T15:50:39.717",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391909029,1760975439727,"fUST",-153.128985,0.00027,2,"2025-10-20T15:50:39.727",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391909030,1760975439736,"fUST",-22137.10444917,0.00027,3,"2025-10-20T15:50:39.736",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391909031,1760975439746,"fUST",-153.128985,0.00027063,2,"2025-10-20T15:50:39.746",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391909032,1760975439755,"fUST",-154.025311,0.00027063,2,"2025-10-20T15:50:39.755",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391909033,1760975439764,"fUST",-2500.0,0.00027064,2,"2025-10-20T15:50:39.764",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391909034,1760975439774,"fUST",-199.0,0.00027123,14,"2025-10-20T15:50:39.774",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391909035,1760975439784,"fUST",-153.128985,0.00027125,2,"2025-10-20T15:50:39.784",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391909036,1760975439793,"fUST",-154.025311,0.00027125,2,"2025-10-20T15:50:39.793",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391909037,1760975439803,"fUST",-262.5,0.00027126,2,"2025-10-20T15:50:39.803",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391909038,1760975439812,"fUST",-153.128985,0.00027187,2,"2025-10-20T15:50:39.812",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391909039,1760975439822,"fUST",-154.025311,0.00027187,2,"2025-10-20T15:50:39.822",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391909040,1760975439832,"fUST",-156.58833,0.0002725,2,"2025-10-20T15:50:39.832",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391909041,1760975439841,"fUST",-153.128985,0.0002725,2,"2025-10-20T15:50:39.841",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391909042,1760975439851,"fUST",-154.025311,0.0002725,2,"2025-10-20T15:50:39.851",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391909043,1760975439861,"fUST",-3000.0,0.00027312,2,"2025-10-20T15:50:39.861",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391909044,1760975439871,"fUST",-219.61,0.0002733,2,"2025-10-20T15:50:39.871",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391909045,1760975439880,"fUST",-507.01973674,0.00027364,2,"2025-10-20T15:50:39.880",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391909046,1760975439890,"fUST",-199.0,0.00027397,15,"2025-10-20T15:50:39.890",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391909047,1760975439900,"fUST",-150.0,0.00027397,5,"2025-10-20T15:50:39.900",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391909048,1760975439910,"fUST",-151.0,0.000274,18,"2025-10-20T15:50:39.910",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391909049,1760975439921,"fUST",-2032.13,0.000274,2,"2025-10-20T15:50:39.921",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391909050,1760975439931,"fUST",-1000.0,0.00027421,5,"2025-10-20T15:50:39.931",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391909051,1760975439940,"fUST",-1000.0,0.00027421,5,"2025-10-20T15:50:39.940",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391909052,1760975439950,"fUST",-1000.0,0.00027421,5,"2025-10-20T15:50:39.950",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391909053,1760975439959,"fUST",-360.0,0.00027457,2,"2025-10-20T15:50:39.959",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391909054,1760975439969,"fUST",-250.0,0.00027521,5,"2025-10-20T15:50:39.969",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391909055,1760975439979,"fUST",-300.0,0.00027521,5,"2025-10-20T15:50:39.979",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391909056,1760975439990,"fUST",-6506.46234011,0.000276,7,"2025-10-20T15:50:39.990",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391909069,1760975444598,"fUST",-224.40394054,0.00024582,2,"2025-10-20T15:50:44.598",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391909070,1760975444608,"fUST",-275.59605946,0.000276,7,"2025-10-20T15:50:44.608",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391909080,1760975447904,"fUST",-6735.58160043,0.000276,7,"2025-10-20T15:50:47.904",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391909081,1760975447915,"fUST",-3000.0,0.00027612,5,"2025-10-20T15:50:47.915",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391909082,1760975447925,"fUST",-280.73819981,0.00027671,16,"2025-10-20T15:50:47.925",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391909083,1760975447934,"fUST",-402.9601108,0.00027719,2,"2025-10-20T15:50:47.934",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391909084,1760975447944,"fUST",-160.0,0.00027719,2,"2025-10-20T15:50:47.944",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391909085,1760975447954,"fUST",-285.0,0.00027726,2,"2025-10-20T15:50:47.954",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391909086,1760975447963,"fUST",-160.0,0.0002775,2,"2025-10-20T15:50:47.963",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391909087,1760975447973,"fUST",-125.72008896,0.0002775,2,"2025-10-20T15:50:47.973",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391909088,1760975464705,"fUST",150.0,0.00019103,2,"2025-10-20T15:51:04.705",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391909089,1760975465901,"fUST",150.0,0.00020013,2,"2025-10-20T15:51:05.901",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391909090,1760975467043,"fUST",150.0,0.00020923,2,"2025-10-20T15:51:07.043",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391909091,1760975468483,"fUST",150.0,0.00021832,2,"2025-10-20T15:51:08.483",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391909092,1760975469325,"fUST",155.24,0.00022742,2,"2025-10-20T15:51:09.325",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391909093,1760975470360,"fUST",186.29,0.00023652,2,"2025-10-20T15:51:10.360",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391909094,1760975497533,"fUST",300.0,0.000237,2,"2025-10-20T15:51:37.533",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391909095,1760975522789,"fUST",300.0,0.000237,2,"2025-10-20T15:52:02.789",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391909097,1760975551827,"fUST",150.0,0.00019447,2,"2025-10-20T15:52:31.827",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391909098,1760975552377,"fUST",150.0,0.00020373,2,"2025-10-20T15:52:32.377",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391909099,1760975553274,"fUST",150.0,0.00021299,2,"2025-10-20T15:52:33.274",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391909100,1760975553839,"fUST",150.0,0.00022225,2,"2025-10-20T15:52:33.839",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391909101,1760975554428,"fUST",150.0,0.00023151,2,"2025-10-20T15:52:34.428",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391909102,1760975556145,"fUST",150.0,0.00024077,2,"2025-10-20T15:52:36.145",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391909103,1760975586073,"fUST",-302.55780984,0.00024397,2,"2025-10-20T15:53:06.073",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391909104,1760975591332,"fUST",302.55780984,0.00024126,2,"2025-10-20T15:53:11.332",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391909105,1760975614487,"fUST",-158.61243483,0.00024397,2,"2025-10-20T15:53:34.487",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391909106,1760975614511,"fUST",-45.08440442,0.00024397,2,"2025-10-20T15:53:34.511",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391909107,1760975619904,"fUST",203.69683925,0.00024126,2,"2025-10-20T15:53:39.904",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391909108,1760975631167,"fUST",150.0,0.00019297,2,"2025-10-20T15:53:51.167",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391909109,1760975631826,"fUST",150.0,0.00020215,2,"2025-10-20T15:53:51.826",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391909110,1760975633254,"fUST",150.0,0.00021134,2,"2025-10-20T15:53:53.254",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391909111,1760975634004,"fUST",150.0,0.00022053,2,"2025-10-20T15:53:54.004",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391909112,1760975634760,"fUST",150.0,0.00022972,2,"2025-10-20T15:53:54.760",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391909113,1760975676716,"fUST",5633.0,0.00024,2,"2025-10-20T15:54:36.716",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391909114,1760975759376,"fUST",500.0,0.0003013,120,"2025-10-20T15:55:59.376",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391909115,1760975796235,"fUST",-270.19878931,0.00024396,2,"2025-10-20T15:56:36.235",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391909116,1760975799232,"fUST",-133.32517482,0.00024396,2,"2025-10-20T15:56:39.232",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391909117,1760975799254,"fUST",-94.24457894,0.00024397,2,"2025-10-20T15:56:39.254",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391909118,1760975826090,"fUST",3617.01,0.00024141,2,"2025-10-20T15:57:06.090",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391909119,1760975826115,"fUST",680.75854307,0.00024141,2,"2025-10-20T15:57:06.115",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391909120,1760975842742,"fUST",150.0,0.0002045,2,"2025-10-20T15:57:22.742",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391909121,1760975843480,"fUST",150.0,0.00021424,2,"2025-10-20T15:57:23.480",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391909122,1760975844001,"fUST",150.0,0.00022398,2,"2025-10-20T15:57:24.001",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391909123,1760975845393,"fUST",150.0,0.00023372,2,"2025-10-20T15:57:25.393",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391909124,1760975856064,"fUST",-150.0,0.00024346,2,"2025-10-20T15:57:36.064",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391909125,1760975856087,"fUST",-19.4405458,0.00024397,2,"2025-10-20T15:57:36.087",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391909126,1760975856110,"fUST",-32.7909111,0.00024397,2,"2025-10-20T15:57:36.110",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391909127,1760975883966,"fUST",202.2314569,0.00024141,2,"2025-10-20T15:58:03.966",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391909128,1760975887692,"fUST",172.0,0.00024,120,"2025-10-20T15:58:07.692",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391909129,1760975893309,"fUST",417.15472785,0.00024141,2,"2025-10-20T15:58:13.309",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391909130,1760975919785,"fUST",150.0,0.00020488,2,"2025-10-20T15:58:39.785",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391909131,1760975920598,"fUST",150.0,0.00021464,2,"2025-10-20T15:58:40.598",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391909132,1760975921202,"fUST",150.0,0.00022439,2,"2025-10-20T15:58:41.202",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391909133,1760975980163,"fUST",623.645282,0.00023488,2,"2025-10-20T15:59:40.163",0.00033945,51.17,0.9434067107916413,540459895.4822766]
[391909134,1760975993350,"fUST",158.4784229,0.00023481,2,"2025-10-20T15:59:53.350",0.00033945,51.17,0.9434067107916413,540459895.4822766]