{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":12945,"rows_kept":12945,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[391780597,1760803218610,"fUST",151.0,0.00024,120,"2025-10-18T16:00:18.610",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780598,1760803220034,"fUST",151.0,0.000275,120,"2025-10-18T16:00:20.034",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780604,1760803728993,"fUST",4304.18496485,0.00024,2,"2025-10-18T16:08:48.993",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780605,1760803729016,"fUST",10000.01,0.00024,2,"2025-10-18T16:08:49.016",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780606,1760803729037,"fUST",10000.01,0.00024,2,"2025-10-18T16:08:49.037",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780607,1760803729059,"fUST",10000.01,0.00024,2,"2025-10-18T16:08:49.059",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780608,1760803729080,"fUST",10000.01,0.00024,2,"2025-10-18T16:08:49.080",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780609,1760803729104,"fUST",10000.01,0.00024,2,"2025-10-18T16:08:49.104",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780610,1760803729126,"fUST",10000.01,0.00024,2,"2025-10-18T16:08:49.126",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780611,1760803729149,"fUST",10000.01,0.00024,2,"2025-10-18T16:08:49.149",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780612,1760803729171,"fUST",10000.01,0.00024,2,"2025-10-18T16:08:49.171",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780613,1760803729192,"fUST",10000.01,0.00024,2,"2025-10-18T16:08:49.192",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780614,1760803733875,"fUST",-406.28121596,0.00024,2,"2025-10-18T16:08:53.875",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780615,1760803736374,"fUST",-151.9244829,0.00024,2,"2025-10-18T16:08:56.374",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780616,1760803740397,"fUST",-298.9152902,0.00024,2,"2025-10-18T16:09:00.397",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780617,1760803742074,"fUST",-202.23145693,0.00024,2,"2025-10-18T16:09:02.074",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780618,1760803743845,"fUST",-270.19878931,0.00023999,2,"2025-10-18T16:09:03.845",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780619,1760803749364,"fUST",-29.80121069,0.00023999,2,"2025-10-18T16:09:09.364",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780620,1760803749386,"fUST",-191.11096803,0.00024,2,"2025-10-18T16:09:09.386",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780621,1760803751424,"fUST",-227.56975376,0.00024,2,"2025-10-18T16:09:11.424",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780622,1760803756214,"fUST",-326.184517,0.0002399,3,"2025-10-18T16:09:16.214",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780623,1760803757587,"fUST",-167.875483,0.0002399,3,"2025-10-18T16:09:17.587",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780624,1760803757610,"fUST",-102.32330631,0.00024,2,"2025-10-18T16:09:17.610",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780625,1760803760093,"fUST",-200.23450353,0.00024,2,"2025-10-18T16:09:20.093",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780626,1760803762835,"fUST",-5823.36618971,0.00024,2,"2025-10-18T16:09:22.835",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780627,1760803762874,"fUST",-10000.01,0.00024,2,"2025-10-18T16:09:22.874",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780628,1760803762889,"fUST",-10000.01,0.00024,2,"2025-10-18T16:09:22.889",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780629,1760803764336,"fUST",-10000.01,0.00024,2,"2025-10-18T16:09:24.336",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780630,1760803764445,"fUST",-10000.01,0.00024,2,"2025-10-18T16:09:24.445",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780631,1760803764560,"fUST",-10000.01,0.00024,2,"2025-10-18T16:09:24.560",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780632,1760803764707,"fUST",-10000.01,0.00024,2,"2025-10-18T16:09:24.707",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780633,1760803764817,"fUST",-10000.01,0.00024,2,"2025-10-18T16:09:24.817",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780634,1760803765081,"fUST",-10000.01,0.00024,2,"2025-10-18T16:09:25.081",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780635,1760803765183,"fUST",-10000.01,0.00024,2,"2025-10-18T16:09:25.183",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780636,1760803767440,"fUST",-247.03,0.0002399,3,"2025-10-18T16:09:27.440",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780637,1760803767479,"fUST",-9505.95,0.00024,2,"2025-10-18T16:09:27.479",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780638,1760803767506,"fUST",-10000.01,0.00024,2,"2025-10-18T16:09:27.506",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780639,1760803768027,"fUST",-311.28302913,0.00024,2,"2025-10-18T16:09:28.027",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780640,1760803771903,"fUST",-173.88846031,0.00024,2,"2025-10-18T16:09:31.903",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780641,1760803773423,"fUST",-333.07785403,0.00024,2,"2025-10-18T16:09:33.423",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780642,1760803775529,"fUST",-203.69683925,0.00024,2,"2025-10-18T16:09:35.529",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780643,1760803779035,"fUST",-300.0,0.0002399,3,"2025-10-18T16:09:39.035",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780644,1760803780605,"fUST",-300.0,0.0002399,3,"2025-10-18T16:09:40.605",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780645,1760803782062,"fUST",-141.14,0.0002399,3,"2025-10-18T16:09:42.062",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780646,1760803782086,"fUST",-357.79847604,0.00024,2,"2025-10-18T16:09:42.086",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780647,1760803782554,"fUST",-10000.01,0.00024,2,"2025-10-18T16:09:42.554",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780648,1760803782818,"fUST",-10000.01,0.00024,2,"2025-10-18T16:09:42.818",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780649,1760803782941,"fUST",-10000.01,0.00024,2,"2025-10-18T16:09:42.941",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780650,1760803783166,"fUST",-10000.01,0.00024,2,"2025-10-18T16:09:43.166",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780651,1760803783496,"fUST",-10000.01,0.00024,2,"2025-10-18T16:09:43.496",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780652,1760803783630,"fUST",-10000.01,0.00024,2,"2025-10-18T16:09:43.630",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780653,1760803783762,"fUST",-10000.01,0.00024,2,"2025-10-18T16:09:43.762",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780654,1760803784320,"fUST",-205.37319482,0.00024,2,"2025-10-18T16:09:44.320",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780655,1760803787008,"fUST",-169.35806005,0.00024,2,"2025-10-18T16:09:47.008",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780656,1760803788466,"fUST",-199.23471633,0.00024,2,"2025-10-18T16:09:48.466",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780657,1760803788495,"fUST",-10000.01,0.00024,2,"2025-10-18T16:09:48.495",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780658,1760803788700,"fUST",-10000.01,0.00024,2,"2025-10-18T16:09:48.700",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780659,1760803788851,"fUST",-10000.01,0.00024,2,"2025-10-18T16:09:48.851",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780660,1760803793230,"fUST",-1030.64193995,0.00024,2,"2025-10-18T16:09:53.230",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780661,1760803794653,"fUST",-10000.01,0.00024,2,"2025-10-18T16:09:54.653",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780662,1760803795187,"fUST",154.0,9.3e-07,2,"2025-10-18T16:09:55.187",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780663,1760803796290,"fUST",-168.0,0.00024,2,"2025-10-18T16:09:56.290",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780664,1760803797495,"fUST",-10000.01,0.00024,2,"2025-10-18T16:09:57.495",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780665,1760803797668,"fUST",-10000.01,0.00024,2,"2025-10-18T16:09:57.668",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780666,1760803798022,"fUST",-154.52866099,0.00024,2,"2025-10-18T16:09:58.022",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780667,1760803798053,"fUST",-10000.01,0.00024,2,"2025-10-18T16:09:58.053",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780668,1760803800074,"fUST",-212.21594892,0.00024,2,"2025-10-18T16:10:00.074",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780669,1760803800678,"fUST",-846.709312,0.00024,2,"2025-10-18T16:10:00.678",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780670,1760803800702,"fUST",-8306.591376,0.00024,2,"2025-10-18T16:10:00.702",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780671,1760803803160,"fUST",1200.0,0.00023999,2,"2025-10-18T16:10:03.160",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780672,1760803805907,"fUST",5000.0,0.00024,2,"2025-10-18T16:10:05.907",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780673,1760803818370,"fUST",152.0,0.00024,120,"2025-10-18T16:10:18.370",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780674,1760803819744,"fUST",152.0,0.000275,120,"2025-10-18T16:10:19.744",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780675,1760803829102,"fUST",168.34280535,0.00024142,2,"2025-10-18T16:10:29.102",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780723,1760803831974,"fUST",-300.0,0.00024478,2,"2025-10-18T16:10:31.974",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780725,1760803831984,"fUST",-262.61079851,0.00024479,2,"2025-10-18T16:10:31.984",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780727,1760803831995,"fUST",-49737.38920149,0.00024479,2,"2025-10-18T16:10:31.995",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780729,1760803832005,"fUST",-300.0,0.00024479,20,"2025-10-18T16:10:32.005",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780731,1760803832014,"fUST",-300.0,0.00024479,20,"2025-10-18T16:10:32.014",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780733,1760803832024,"fUST",-300.0,0.00024479,20,"2025-10-18T16:10:32.024",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780735,1760803832033,"fUST",-300.0,0.00024479,20,"2025-10-18T16:10:32.033",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780737,1760803832043,"fUST",-300.0,0.00024479,20,"2025-10-18T16:10:32.043",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780739,1760803832052,"fUST",-300.0,0.00024479,20,"2025-10-18T16:10:32.052",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780741,1760803832062,"fUST",-300.0,0.00024479,20,"2025-10-18T16:10:32.062",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780743,1760803832071,"fUST",-300.0,0.00024479,20,"2025-10-18T16:10:32.071",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780745,1760803832079,"fUST",-300.0,0.00024479,20,"2025-10-18T16:10:32.079",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780747,1760803832089,"fUST",-300.0,0.00024479,20,"2025-10-18T16:10:32.089",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780749,1760803832098,"fUST",-300.0,0.00024479,20,"2025-10-18T16:10:32.098",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780752,1760803832108,"fUST",-300.0,0.00024479,20,"2025-10-18T16:10:32.108",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780755,1760803832117,"fUST",-300.0,0.00024479,20,"2025-10-18T16:10:32.117",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780757,1760803832127,"fUST",-300.0,0.00024479,20,"2025-10-18T16:10:32.127",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780759,1760803832136,"fUST",-300.0,0.00024479,20,"2025-10-18T16:10:32.136",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780761,1760803832145,"fUST",-600.0,0.00024479,20,"2025-10-18T16:10:32.145",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780763,1760803832154,"fUST",-988.12,0.0002536,3,"2025-10-18T16:10:32.154",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780765,1760803832164,"fUST",-494.06,0.0002536,3,"2025-10-18T16:10:32.164",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780767,1760803832173,"fUST",-772.25570433,0.000259,2,"2025-10-18T16:10:32.173",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780769,1760803832183,"fUST",-239.0,0.00026,2,"2025-10-18T16:10:32.183",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780771,1760803832192,"fUST",-1200.0,0.00026145,2,"2025-10-18T16:10:32.192",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780773,1760803832202,"fUST",-420.0,0.00026532,2,"2025-10-18T16:10:32.202",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780775,1760803832211,"fUST",-200.0,0.00026676,2,"2025-10-18T16:10:32.211",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780777,1760803832220,"fUST",-458.75636,0.00026676,2,"2025-10-18T16:10:32.220",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780779,1760803832230,"fUST",-720.0,0.00026927,30,"2025-10-18T16:10:32.230",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780781,1760803832240,"fUST",-237.14414771,0.000275,2,"2025-10-18T16:10:32.240",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780783,1760803832250,"fUST",-215.46823585,0.000275,2,"2025-10-18T16:10:32.250",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780785,1760803832259,"fUST",-224.15544805,0.000275,2,"2025-10-18T16:10:32.259",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780787,1760803832269,"fUST",-237.14414771,0.000278,2,"2025-10-18T16:10:32.269",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780789,1760803832278,"fUST",-224.15544805,0.000278,2,"2025-10-18T16:10:32.278",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780791,1760803832287,"fUST",-224.15544805,0.00028,2,"2025-10-18T16:10:32.287",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780793,1760803832297,"fUST",-224.15544805,0.000283,2,"2025-10-18T16:10:32.297",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780795,1760803832307,"fUST",-224.15544805,0.000286,2,"2025-10-18T16:10:32.307",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780797,1760803832316,"fUST",-772.25570428,0.00028614,2,"2025-10-18T16:10:32.316",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780799,1760803832326,"fUST",-179.64071856,0.00028648,2,"2025-10-18T16:10:32.326",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780801,1760803832336,"fUST",-154.549134,0.00028666,20,"2025-10-18T16:10:32.336",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780803,1760803832346,"fUST",-1692.75,0.000287,2,"2025-10-18T16:10:32.346",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780805,1760803832356,"fUST",-154.549134,0.00028751,2,"2025-10-18T16:10:32.356",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780807,1760803832366,"fUST",-587.0,0.00028758,2,"2025-10-18T16:10:32.366",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780809,1760803832375,"fUST",-157.252713,0.00029549,20,"2025-10-18T16:10:32.375",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780811,1760803832385,"fUST",-154.549134,0.00029549,20,"2025-10-18T16:10:32.385",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780813,1760803832395,"fUST",-864.0,0.0002962,30,"2025-10-18T16:10:32.395",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780816,1760803832406,"fUST",-157.252713,0.00030432,20,"2025-10-18T16:10:32.406",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780817,1760803832415,"fUST",-155.022087,0.00030432,20,"2025-10-18T16:10:32.415",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780818,1760803832424,"fUST",-154.549134,0.00030432,20,"2025-10-18T16:10:32.424",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780820,1760803832434,"fUST",-153.0,0.00030438,2,"2025-10-18T16:10:32.434",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780822,1760803832443,"fUST",-312.65866,0.000305,120,"2025-10-18T16:10:32.443",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780824,1760803832453,"fUST",-403.66813555,0.00030873,2,"2025-10-18T16:10:32.453",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780826,1760803832463,"fUST",-210.80330988,0.00030873,2,"2025-10-18T16:10:32.463",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780828,1760803832473,"fUST",-500.0,0.00030874,2,"2025-10-18T16:10:32.473",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780830,1760803832482,"fUST",-500.0,0.00030874,2,"2025-10-18T16:10:32.482",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780832,1760803832493,"fUST",-547.64594994,0.00030874,2,"2025-10-18T16:10:32.493",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780834,1760803832502,"fUST",-500.0,0.00030874,2,"2025-10-18T16:10:32.502",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780836,1760803832512,"fUST",-500.0,0.00030874,2,"2025-10-18T16:10:32.512",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780838,1760803832521,"fUST",-500.0,0.00030874,2,"2025-10-18T16:10:32.521",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780840,1760803832530,"fUST",-500.0,0.00030874,2,"2025-10-18T16:10:32.530",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780842,1760803832539,"fUST",-500.0,0.00030874,2,"2025-10-18T16:10:32.539",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780844,1760803832549,"fUST",-500.0,0.00030874,2,"2025-10-18T16:10:32.549",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780846,1760803832558,"fUST",-500.0,0.00030874,2,"2025-10-18T16:10:32.558",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780848,1760803832568,"fUST",-500.0,0.00030874,2,"2025-10-18T16:10:32.568",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780850,1760803832578,"fUST",-500.0,0.00030874,2,"2025-10-18T16:10:32.578",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780852,1760803832588,"fUST",-500.0,0.00030874,2,"2025-10-18T16:10:32.588",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780854,1760803832597,"fUST",-500.0,0.00030874,2,"2025-10-18T16:10:32.597",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780856,1760803832608,"fUST",-500.0,0.00030874,2,"2025-10-18T16:10:32.608",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780858,1760803832617,"fUST",-500.0,0.00030874,2,"2025-10-18T16:10:32.617",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780860,1760803832627,"fUST",-202.89630048,0.00030874,2,"2025-10-18T16:10:32.627",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780862,1760803832637,"fUST",-500.0,0.00030874,2,"2025-10-18T16:10:32.637",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780864,1760803832647,"fUST",-500.0,0.00030874,2,"2025-10-18T16:10:32.647",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780866,1760803832658,"fUST",-500.0,0.00030874,2,"2025-10-18T16:10:32.658",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780868,1760803832667,"fUST",-500.0,0.00030874,2,"2025-10-18T16:10:32.667",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780870,1760803832677,"fUST",-500.0,0.00030874,2,"2025-10-18T16:10:32.677",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780872,1760803832686,"fUST",-500.0,0.00030874,2,"2025-10-18T16:10:32.686",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780873,1760803832695,"fUST",-500.0,0.00030874,2,"2025-10-18T16:10:32.695",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780875,1760803832705,"fUST",-500.0,0.00030874,2,"2025-10-18T16:10:32.705",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780877,1760803832715,"fUST",-500.0,0.00030874,2,"2025-10-18T16:10:32.715",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780879,1760803832726,"fUST",-500.0,0.00030874,2,"2025-10-18T16:10:32.726",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780881,1760803832736,"fUST",-500.0,0.00030874,2,"2025-10-18T16:10:32.736",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780883,1760803832746,"fUST",-500.0,0.00030874,2,"2025-10-18T16:10:32.746",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780886,1760803832756,"fUST",-500.0,0.00030874,2,"2025-10-18T16:10:32.756",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780888,1760803832765,"fUST",-500.0,0.00030874,2,"2025-10-18T16:10:32.765",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780890,1760803832775,"fUST",-500.0,0.00030874,2,"2025-10-18T16:10:32.775",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780892,1760803832784,"fUST",-500.0,0.00030874,2,"2025-10-18T16:10:32.784",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780893,1760803832797,"fUST",-500.0,0.00030874,2,"2025-10-18T16:10:32.797",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780895,1760803832807,"fUST",-500.0,0.00030874,2,"2025-10-18T16:10:32.807",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780897,1760803832817,"fUST",-487.13747358,0.00030874,2,"2025-10-18T16:10:32.817",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780900,1760803832827,"fUST",-160.0,0.00030911,2,"2025-10-18T16:10:32.827",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780902,1760803832838,"fUST",-402.78104431,0.00030917,2,"2025-10-18T16:10:32.838",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780904,1760803832847,"fUST",-170.88268886,0.00030943,2,"2025-10-18T16:10:32.847",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780905,1760803832857,"fUST",-256.5849479,0.00030943,2,"2025-10-18T16:10:32.857",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780907,1760803832868,"fUST",-12993.3472944,0.0003099,2,"2025-10-18T16:10:32.868",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780909,1760803832877,"fUST",-1749.82622474,0.0003099,2,"2025-10-18T16:10:32.877",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780911,1760803832887,"fUST",-6000.0,0.00030992,2,"2025-10-18T16:10:32.887",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780913,1760803832896,"fUST",-179.031,0.00030992,27,"2025-10-18T16:10:32.896",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780915,1760803832906,"fUST",-6000.0,0.00030993,2,"2025-10-18T16:10:32.906",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780917,1760803832916,"fUST",-5000.0,0.00030995,2,"2025-10-18T16:10:32.916",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780919,1760803832926,"fUST",-4788.59,0.00030995,2,"2025-10-18T16:10:32.926",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780921,1760803832935,"fUST",-5530.0,0.00030996,2,"2025-10-18T16:10:32.935",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780937,1760803833071,"fUST",-195.75643468,0.00030997,2,"2025-10-18T16:10:33.071",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780939,1760803833081,"fUST",-152.0,0.000311,120,"2025-10-18T16:10:33.081",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780941,1760803833091,"fUST",-500.0,0.00031148,2,"2025-10-18T16:10:33.091",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780943,1760803833100,"fUST",-823.0,0.00031172,2,"2025-10-18T16:10:33.100",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780945,1760803833109,"fUST",-885.48117794,0.00031193,7,"2025-10-18T16:10:33.109",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780947,1760803833119,"fUST",-159.98423559,0.00031214,15,"2025-10-18T16:10:33.119",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780949,1760803833128,"fUST",-156.88327755,0.00031214,15,"2025-10-18T16:10:33.128",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780951,1760803833138,"fUST",-159.97,0.00031215,15,"2025-10-18T16:10:33.138",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780953,1760803833147,"fUST",-216.99,0.00031215,15,"2025-10-18T16:10:33.147",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780955,1760803833157,"fUST",-216.99,0.00031315,15,"2025-10-18T16:10:33.157",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780957,1760803833168,"fUST",-772.25570428,0.00031329,2,"2025-10-18T16:10:33.168",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780959,1760803833177,"fUST",-216.99,0.00031415,15,"2025-10-18T16:10:33.177",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780961,1760803833186,"fUST",-500.0,0.00031422,2,"2025-10-18T16:10:33.186",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780963,1760803833196,"fUST",-300.0,0.00031458,2,"2025-10-18T16:10:33.196",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780965,1760803833206,"fUST",-216.99,0.00031515,15,"2025-10-18T16:10:33.206",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780967,1760803833215,"fUST",-151.26,0.00031593,2,"2025-10-18T16:10:33.215",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780969,1760803833224,"fUST",-262.513,0.00031593,2,"2025-10-18T16:10:33.224",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780971,1760803833235,"fUST",-294.101,0.00031593,2,"2025-10-18T16:10:33.235",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780973,1760803833244,"fUST",-982.0,0.00031593,2,"2025-10-18T16:10:33.244",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780975,1760803833254,"fUST",-2162.0,0.00031593,2,"2025-10-18T16:10:33.254",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780977,1760803833265,"fUST",-216.99,0.00031615,15,"2025-10-18T16:10:33.265",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780979,1760803833275,"fUST",-500.0,0.00031696,2,"2025-10-18T16:10:33.275",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780981,1760803833284,"fUST",-216.99,0.00031715,15,"2025-10-18T16:10:33.284",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780982,1760803833295,"fUST",-216.99,0.00031815,15,"2025-10-18T16:10:33.295",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780983,1760803833305,"fUST",-195.33426305,0.00031915,15,"2025-10-18T16:10:33.305",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780984,1760803833318,"fUST",-21.65573695,0.00031915,15,"2025-10-18T16:10:33.318",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780985,1760803833328,"fUST",-4788.59,0.00031954,4,"2025-10-18T16:10:33.328",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780986,1760803833338,"fUST",-500.0,0.0003197,2,"2025-10-18T16:10:33.338",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780987,1760803833349,"fUST",-216.99,0.00032015,15,"2025-10-18T16:10:33.349",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780988,1760803833359,"fUST",-216.99,0.00032115,15,"2025-10-18T16:10:33.359",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780989,1760803833368,"fUST",-312.65866,0.000322,120,"2025-10-18T16:10:33.368",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780990,1760803833379,"fUST",-216.99,0.00032215,15,"2025-10-18T16:10:33.379",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780991,1760803833388,"fUST",-500.0,0.00032244,2,"2025-10-18T16:10:33.388",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780992,1760803833398,"fUST",-154.549134,0.00032297,2,"2025-10-18T16:10:33.398",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780994,1760803833408,"fUST",-154.26,0.000323,3,"2025-10-18T16:10:33.408",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780995,1760803833426,"fUST",-216.99,0.00032315,15,"2025-10-18T16:10:33.426",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780996,1760803833436,"fUST",-216.99,0.00032415,15,"2025-10-18T16:10:33.436",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780997,1760803833446,"fUST",-154.549134,0.000325,7,"2025-10-18T16:10:33.446",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780998,1760803833456,"fUST",-216.99,0.00032515,15,"2025-10-18T16:10:33.456",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391780999,1760803833466,"fUST",-500.0,0.00032518,2,"2025-10-18T16:10:33.466",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781000,1760803833475,"fUST",-462.81,0.00032569,3,"2025-10-18T16:10:33.475",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781001,1760803833485,"fUST",-168.0,0.0003258,2,"2025-10-18T16:10:33.485",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781002,1760803833494,"fUST",-1000.0,0.00032582,30,"2025-10-18T16:10:33.494",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781003,1760803833503,"fUST",-216.99,0.00032615,15,"2025-10-18T16:10:33.503",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781004,1760803833513,"fUST",-153.79,0.00032621,15,"2025-10-18T16:10:33.513",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781005,1760803833523,"fUST",-168.0,0.00032686,2,"2025-10-18T16:10:33.523",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781006,1760803833532,"fUST",-153.77,0.0003271,15,"2025-10-18T16:10:33.532",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781007,1760803833542,"fUST",-151.4,0.0003271,15,"2025-10-18T16:10:33.542",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781008,1760803833551,"fUST",-266.95,0.00032714,15,"2025-10-18T16:10:33.551",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781009,1760803833561,"fUST",-216.99,0.00032715,15,"2025-10-18T16:10:33.561",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781010,1760803833570,"fUST",-153.79,0.00032721,15,"2025-10-18T16:10:33.570",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781011,1760803833580,"fUST",-1692.75,0.000328,2,"2025-10-18T16:10:33.580",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781012,1760803833590,"fUST",-153.77,0.0003281,15,"2025-10-18T16:10:33.590",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781013,1760803833599,"fUST",-151.4,0.0003281,15,"2025-10-18T16:10:33.599",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781014,1760803833609,"fUST",-266.95,0.00032814,15,"2025-10-18T16:10:33.609",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781015,1760803833619,"fUST",-216.99,0.00032815,15,"2025-10-18T16:10:33.619",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781016,1760803833629,"fUST",-168.0,0.00032815,2,"2025-10-18T16:10:33.629",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781017,1760803833639,"fUST",-168.0,0.0003282,2,"2025-10-18T16:10:33.639",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781018,1760803833650,"fUST",-238.39888704,0.00032877,2,"2025-10-18T16:10:33.650",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781019,1760803833661,"fUST",-168.0,0.0003289,2,"2025-10-18T16:10:33.661",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781020,1760803833671,"fUST",-153.77,0.0003291,60,"2025-10-18T16:10:33.671",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781021,1760803833682,"fUST",-151.4,0.0003291,60,"2025-10-18T16:10:33.682",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781022,1760803833691,"fUST",-4788.59,0.00032913,120,"2025-10-18T16:10:33.691",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781023,1760803833701,"fUST",-266.95,0.00032914,60,"2025-10-18T16:10:33.701",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781024,1760803833712,"fUST",-216.99,0.00032915,60,"2025-10-18T16:10:33.712",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781025,1760803833721,"fUST",-200.0,0.00032933,120,"2025-10-18T16:10:33.721",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781026,1760803833731,"fUST",-153.86,0.0003301,60,"2025-10-18T16:10:33.731",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781027,1760803833741,"fUST",-151.4,0.0003301,60,"2025-10-18T16:10:33.741",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781028,1760803833751,"fUST",-266.95,0.00033014,60,"2025-10-18T16:10:33.751",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781029,1760803833761,"fUST",-216.99,0.00033015,60,"2025-10-18T16:10:33.761",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781030,1760803833772,"fUST",-154.549134,0.00033109,15,"2025-10-18T16:10:33.772",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781031,1760803833782,"fUST",-151.4,0.0003311,60,"2025-10-18T16:10:33.782",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781032,1760803833795,"fUST",-266.95,0.00033114,60,"2025-10-18T16:10:33.795",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781033,1760803833805,"fUST",-216.99,0.00033115,60,"2025-10-18T16:10:33.805",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781034,1760803833815,"fUST",-155.5330289,0.00033123,30,"2025-10-18T16:10:33.815",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781035,1760803833824,"fUST",-168.0,0.0003316,7,"2025-10-18T16:10:33.824",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781036,1760803833835,"fUST",-458.75636,0.00033165,2,"2025-10-18T16:10:33.835",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781037,1760803833844,"fUST",-166.94723962,0.000332,117,"2025-10-18T16:10:33.844",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781038,1760803833855,"fUST",-151.4,0.0003321,60,"2025-10-18T16:10:33.855",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781039,1760803833866,"fUST",-266.95,0.00033214,60,"2025-10-18T16:10:33.866",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781040,1760803833876,"fUST",-216.99,0.00033215,60,"2025-10-18T16:10:33.876",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781041,1760803833886,"fUST",-12993.3472944,0.00033235,2,"2025-10-18T16:10:33.886",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781042,1760803833896,"fUST",-1749.82622474,0.00033235,2,"2025-10-18T16:10:33.896",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781043,1760803833905,"fUST",-500.0,0.00033273,5,"2025-10-18T16:10:33.905",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781044,1760803833916,"fUST",-324.94049382,0.00033273,5,"2025-10-18T16:10:33.916",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781045,1760803833926,"fUST",-502.54298867,0.00033273,5,"2025-10-18T16:10:33.926",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781046,1760803833935,"fUST",-500.0,0.00033273,5,"2025-10-18T16:10:33.935",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781047,1760803833944,"fUST",-340.0,0.00033275,2,"2025-10-18T16:10:33.944",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781048,1760803833955,"fUST",-151.4,0.0003331,60,"2025-10-18T16:10:33.955",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781049,1760803833965,"fUST",-266.95,0.00033314,60,"2025-10-18T16:10:33.965",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781050,1760803833975,"fUST",-216.99,0.00033315,60,"2025-10-18T16:10:33.975",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781051,1760803833984,"fUST",-155.5330289,0.00033315,30,"2025-10-18T16:10:33.984",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781052,1760803833993,"fUST",-151.4,0.0003341,60,"2025-10-18T16:10:33.993",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781053,1760803834002,"fUST",-266.95,0.00033414,60,"2025-10-18T16:10:34.002",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781054,1760803834012,"fUST",-216.99,0.00033415,60,"2025-10-18T16:10:34.012",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781055,1760803834022,"fUST",-155.5330289,0.00033479,30,"2025-10-18T16:10:34.022",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781056,1760803834031,"fUST",-500.0,0.0003348,7,"2025-10-18T16:10:34.031",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781057,1760803834042,"fUST",-151.4,0.0003351,60,"2025-10-18T16:10:34.042",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781058,1760803834051,"fUST",-266.95,0.00033514,60,"2025-10-18T16:10:34.051",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781059,1760803834062,"fUST",-216.99,0.00033515,60,"2025-10-18T16:10:34.062",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781060,1760803834071,"fUST",-154.549134,0.00033554,15,"2025-10-18T16:10:34.071",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781061,1760803834081,"fUST",-162.9393636,0.00033562,30,"2025-10-18T16:10:34.081",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781062,1760803834091,"fUST",-162.9393636,0.00033562,30,"2025-10-18T16:10:34.091",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781063,1760803834101,"fUST",-151.4,0.0003361,60,"2025-10-18T16:10:34.101",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781064,1760803834111,"fUST",-266.95,0.00033614,60,"2025-10-18T16:10:34.111",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781065,1760803834120,"fUST",-216.99,0.00033615,60,"2025-10-18T16:10:34.120",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781066,1760803834130,"fUST",-155.5330289,0.00033644,30,"2025-10-18T16:10:34.130",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781067,1760803834139,"fUST",-308.52,0.0003367,3,"2025-10-18T16:10:34.139",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781068,1760803834148,"fUST",-1162.67737129,0.00033689,2,"2025-10-18T16:10:34.148",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781069,1760803834159,"fUST",-788.88,0.000337,10,"2025-10-18T16:10:34.159",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781070,1760803834168,"fUST",-151.4,0.0003371,60,"2025-10-18T16:10:34.168",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781071,1760803834178,"fUST",-266.95,0.00033714,60,"2025-10-18T16:10:34.178",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781072,1760803834187,"fUST",-216.99,0.00033715,60,"2025-10-18T16:10:34.187",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781073,1760803834196,"fUST",-10700.11252976,0.0003373,2,"2025-10-18T16:10:34.196",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781074,1760803834206,"fUST",-28679.06065198,0.00033741,3,"2025-10-18T16:10:34.206",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781075,1760803834215,"fUST",-1152.0,0.00033787,2,"2025-10-18T16:10:34.215",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781076,1760803834224,"fUST",-12993.3472944,0.00033798,2,"2025-10-18T16:10:34.224",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781077,1760803834233,"fUST",-1749.82622474,0.00033798,2,"2025-10-18T16:10:34.233",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781078,1760803834243,"fUST",-12500.0,0.00033799,10,"2025-10-18T16:10:34.243",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781079,1760803834252,"fUST",-12500.0,0.00033808,10,"2025-10-18T16:10:34.252",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781080,1760803834262,"fUST",-7578.69132832,0.00033808,10,"2025-10-18T16:10:34.262",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781081,1760803834271,"fUST",-151.4,0.0003381,60,"2025-10-18T16:10:34.271",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781082,1760803834280,"fUST",-266.95,0.00033814,60,"2025-10-18T16:10:34.280",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781083,1760803834290,"fUST",-216.99,0.00033815,60,"2025-10-18T16:10:34.290",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781084,1760803834299,"fUST",-25986.6945889,0.0003382,2,"2025-10-18T16:10:34.299",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781085,1760803834309,"fUST",-3499.65244948,0.0003382,2,"2025-10-18T16:10:34.309",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781086,1760803834318,"fUST",-1000.0,0.00033821,5,"2025-10-18T16:10:34.318",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781087,1760803834328,"fUST",-1000.0,0.00033821,5,"2025-10-18T16:10:34.328",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781088,1760803834337,"fUST",-168.0,0.00033826,2,"2025-10-18T16:10:34.337",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781089,1760803834347,"fUST",-90953.431061,0.00033831,2,"2025-10-18T16:10:34.347",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781090,1760803834358,"fUST",-12248.7835732,0.00033831,2,"2025-10-18T16:10:34.358",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781091,1760803834367,"fUST",-256.0,0.00033835,2,"2025-10-18T16:10:34.367",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781092,1760803834377,"fUST",-155.5330289,0.00033836,30,"2025-10-18T16:10:34.377",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781093,1760803834386,"fUST",-370000.0,0.00033841,2,"2025-10-18T16:10:34.386",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781094,1760803834396,"fUST",-151.0,0.00033841,30,"2025-10-18T16:10:34.396",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781095,1760803834405,"fUST",-151.0,0.00033841,30,"2025-10-18T16:10:34.405",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781096,1760803834416,"fUST",-151.0,0.00033841,30,"2025-10-18T16:10:34.416",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781097,1760803834425,"fUST",-151.0,0.00033841,30,"2025-10-18T16:10:34.425",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781098,1760803834436,"fUST",-151.0,0.00033841,30,"2025-10-18T16:10:34.436",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781099,1760803834445,"fUST",-151.0,0.00033841,30,"2025-10-18T16:10:34.445",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781100,1760803834455,"fUST",-151.0,0.00033841,30,"2025-10-18T16:10:34.455",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781101,1760803834468,"fUST",-151.0,0.00033841,30,"2025-10-18T16:10:34.468",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781102,1760803834478,"fUST",-151.0,0.00033841,30,"2025-10-18T16:10:34.478",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781103,1760803834488,"fUST",-151.0,0.00033841,30,"2025-10-18T16:10:34.488",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781104,1760803834499,"fUST",-151.0,0.00033841,30,"2025-10-18T16:10:34.499",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781105,1760803834509,"fUST",-151.0,0.00033841,30,"2025-10-18T16:10:34.509",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781106,1760803834521,"fUST",-235.563625,0.00033841,30,"2025-10-18T16:10:34.521",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781107,1760803834532,"fUST",-151.0,0.00033841,30,"2025-10-18T16:10:34.532",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781108,1760803834542,"fUST",-151.0,0.00033841,30,"2025-10-18T16:10:34.542",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781109,1760803834552,"fUST",-166.94723962,0.00033862,119,"2025-10-18T16:10:34.552",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781110,1760803834561,"fUST",-12993.3472944,0.0003387,2,"2025-10-18T16:10:34.561",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781111,1760803834571,"fUST",-1749.82622474,0.0003387,2,"2025-10-18T16:10:34.571",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781112,1760803834580,"fUST",-4788.59,0.00033872,120,"2025-10-18T16:10:34.580",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781113,1760803834590,"fUST",-168.0,0.00033895,2,"2025-10-18T16:10:34.590",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781114,1760803834599,"fUST",-2000.0,0.000339,11,"2025-10-18T16:10:34.599",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781115,1760803834609,"fUST",-4616.91,0.000339,14,"2025-10-18T16:10:34.609",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781116,1760803834618,"fUST",-312.65866,0.000339,120,"2025-10-18T16:10:34.618",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781117,1760803834627,"fUST",-151.4,0.0003391,60,"2025-10-18T16:10:34.627",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781118,1760803834636,"fUST",-266.95,0.00033914,60,"2025-10-18T16:10:34.636",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781119,1760803834646,"fUST",-216.99,0.00033915,60,"2025-10-18T16:10:34.646",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781120,1760803834655,"fUST",-150.0,0.0003395,2,"2025-10-18T16:10:34.655",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781121,1760803834667,"fUST",-250.87,0.0003395,60,"2025-10-18T16:10:34.667",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781122,1760803834677,"fUST",-376.3,0.0003395,60,"2025-10-18T16:10:34.677",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781123,1760803834686,"fUST",-689.88,0.0003395,60,"2025-10-18T16:10:34.686",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781124,1760803834696,"fUST",-689.87,0.0003395,60,"2025-10-18T16:10:34.696",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781125,1760803834706,"fUST",-164.7295,0.00033953,2,"2025-10-18T16:10:34.706",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781126,1760803834715,"fUST",-3588.0,0.00033954,60,"2025-10-18T16:10:34.715",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781127,1760803834725,"fUST",-2325.97,0.00033955,2,"2025-10-18T16:10:34.725",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781128,1760803834734,"fUST",-150.0,0.00033955,2,"2025-10-18T16:10:34.734",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781129,1760803834743,"fUST",-150.0,0.00033955,10,"2025-10-18T16:10:34.743",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781130,1760803834753,"fUST",-835.76,0.00033955,30,"2025-10-18T16:10:34.753",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781131,1760803834763,"fUST",-168.0,0.00033956,2,"2025-10-18T16:10:34.763",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781132,1760803834772,"fUST",-155.5330289,0.00034,30,"2025-10-18T16:10:34.772",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781133,1760803834782,"fUST",-157.252713,0.00034,15,"2025-10-18T16:10:34.782",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781134,1760803834793,"fUST",-155.022087,0.00034,15,"2025-10-18T16:10:34.793",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781135,1760803834803,"fUST",-162.9393636,0.00034,30,"2025-10-18T16:10:34.803",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781136,1760803834812,"fUST",-162.9393636,0.00034,30,"2025-10-18T16:10:34.812",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781137,1760803834822,"fUST",-154.549134,0.00034,15,"2025-10-18T16:10:34.822",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781138,1760803834831,"fUST",-151.4,0.0003401,60,"2025-10-18T16:10:34.831",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781139,1760803834843,"fUST",-266.95,0.00034014,60,"2025-10-18T16:10:34.843",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781140,1760803834852,"fUST",-216.99,0.00034015,60,"2025-10-18T16:10:34.852",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781141,1760803834863,"fUST",-772.25570428,0.00034043,2,"2025-10-18T16:10:34.863",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781142,1760803834873,"fUST",-151.4,0.0003411,60,"2025-10-18T16:10:34.873",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781143,1760803834884,"fUST",-266.95,0.00034114,60,"2025-10-18T16:10:34.884",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781144,1760803834893,"fUST",-216.99,0.00034115,60,"2025-10-18T16:10:34.893",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781145,1760803834903,"fUST",-1162.67737126,0.00034119,2,"2025-10-18T16:10:34.903",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781146,1760803834914,"fUST",-155.5330289,0.00034192,30,"2025-10-18T16:10:34.914",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781147,1760803834923,"fUST",-151.4,0.0003421,60,"2025-10-18T16:10:34.923",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781148,1760803834934,"fUST",-266.95,0.00034214,60,"2025-10-18T16:10:34.934",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781149,1760803834943,"fUST",-216.99,0.00034215,60,"2025-10-18T16:10:34.943",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781150,1760803834952,"fUST",-151.4,0.0003431,60,"2025-10-18T16:10:34.952",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781151,1760803834962,"fUST",-266.95,0.00034314,60,"2025-10-18T16:10:34.962",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781152,1760803834971,"fUST",-216.99,0.00034315,60,"2025-10-18T16:10:34.971",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781153,1760803834980,"fUST",-155.5330289,0.00034356,30,"2025-10-18T16:10:34.980",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781154,1760803834990,"fUST",-1500.0,0.00034368,5,"2025-10-18T16:10:34.990",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781155,1760803834999,"fUST",-1500.0,0.00034368,5,"2025-10-18T16:10:34.999",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781156,1760803835008,"fUST",-151.4,0.0003441,60,"2025-10-18T16:10:35.008",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781157,1760803835017,"fUST",-267.09,0.00034414,60,"2025-10-18T16:10:35.017",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781158,1760803835027,"fUST",-217.05,0.00034415,60,"2025-10-18T16:10:35.027",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781159,1760803835036,"fUST",-162.9393636,0.00034438,30,"2025-10-18T16:10:35.036",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781160,1760803835046,"fUST",-162.9393636,0.00034438,30,"2025-10-18T16:10:35.046",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781161,1760803835055,"fUST",-151.4,0.0003451,60,"2025-10-18T16:10:35.055",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781162,1760803835064,"fUST",-155.5330289,0.00034548,30,"2025-10-18T16:10:35.064",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781163,1760803835073,"fUST",-1162.67737126,0.0003455,2,"2025-10-18T16:10:35.073",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781164,1760803835082,"fUST",-168.0,0.00034581,2,"2025-10-18T16:10:35.082",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781165,1760803835091,"fUST",-150.0,0.00034593,2,"2025-10-18T16:10:35.091",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781166,1760803835100,"fUST",-150.0,0.00034593,2,"2025-10-18T16:10:35.100",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781167,1760803835109,"fUST",-982.0,0.00034593,2,"2025-10-18T16:10:35.109",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781168,1760803835118,"fUST",-2162.0,0.00034593,2,"2025-10-18T16:10:35.118",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781169,1760803835127,"fUST",-160.0,0.000346,120,"2025-10-18T16:10:35.127",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781170,1760803835137,"fUST",-1692.75,0.000346,2,"2025-10-18T16:10:35.137",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781171,1760803835146,"fUST",-152.0,0.000346,120,"2025-10-18T16:10:35.146",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781172,1760803835155,"fUST",-151.4,0.0003461,60,"2025-10-18T16:10:35.155",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781173,1760803835167,"fUST",-151.4,0.0003471,60,"2025-10-18T16:10:35.167",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781174,1760803835177,"fUST",-155.5330289,0.00034712,30,"2025-10-18T16:10:35.177",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781175,1760803835186,"fUST",-256.0,0.00034751,2,"2025-10-18T16:10:35.186",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781176,1760803835196,"fUST",-168.0,0.00034802,2,"2025-10-18T16:10:35.196",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781177,1760803835205,"fUST",-151.4,0.0003481,60,"2025-10-18T16:10:35.205",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781178,1760803835214,"fUST",-168.0,0.00034823,2,"2025-10-18T16:10:35.214",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781179,1760803835224,"fUST",-4788.59,0.00034831,120,"2025-10-18T16:10:35.224",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781180,1760803835233,"fUST",-1444.0,0.00034849,120,"2025-10-18T16:10:35.233",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781181,1760803835242,"fUST",-155.5330289,0.00034877,30,"2025-10-18T16:10:35.242",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781182,1760803835252,"fUST",-12993.3472944,0.0003489,2,"2025-10-18T16:10:35.252",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781183,1760803835261,"fUST",-1749.82622474,0.0003489,2,"2025-10-18T16:10:35.261",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781184,1760803835271,"fUST",-2000.0,0.000349,14,"2025-10-18T16:10:35.271",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781185,1760803835279,"fUST",-151.4,0.0003491,60,"2025-10-18T16:10:35.279",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781186,1760803835289,"fUST",-2000.0,0.00034916,5,"2025-10-18T16:10:35.289",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781187,1760803835298,"fUST",-2000.0,0.00034916,5,"2025-10-18T16:10:35.298",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781188,1760803835307,"fUST",-1162.67737126,0.0003498,2,"2025-10-18T16:10:35.307",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781189,1760803835317,"fUST",-168.0,0.0003499,2,"2025-10-18T16:10:35.317",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781190,1760803835326,"fUST",-202.72481138,0.00035,2,"2025-10-18T16:10:35.326",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781191,1760803835335,"fUST",-154.549134,0.00035,7,"2025-10-18T16:10:35.335",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781192,1760803835344,"fUST",-151.4,0.0003501,60,"2025-10-18T16:10:35.344",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781193,1760803835354,"fUST",-196.0,0.0003506,39,"2025-10-18T16:10:35.354",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781194,1760803835364,"fUST",-168.0,0.00035061,2,"2025-10-18T16:10:35.364",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781195,1760803835374,"fUST",-200.0,0.00035072,120,"2025-10-18T16:10:35.374",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781196,1760803835383,"fUST",-151.4,0.0003511,60,"2025-10-18T16:10:35.383",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781197,1760803835392,"fUST",-256.0,0.00035156,2,"2025-10-18T16:10:35.392",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781198,1760803835402,"fUST",-151.4,0.0003521,60,"2025-10-18T16:10:35.402",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781199,1760803835411,"fUST",-168.0,0.0003527,2,"2025-10-18T16:10:35.411",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781200,1760803835420,"fUST",-151.4,0.0003531,60,"2025-10-18T16:10:35.420",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781201,1760803835430,"fUST",-829.79819486,0.00035357,30,"2025-10-18T16:10:35.430",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781202,1760803835440,"fUST",-256.0,0.00035396,7,"2025-10-18T16:10:35.440",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781203,1760803835449,"fUST",-168.0,0.00035403,2,"2025-10-18T16:10:35.449",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781204,1760803835458,"fUST",-151.4,0.0003541,60,"2025-10-18T16:10:35.458",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781205,1760803835468,"fUST",-1162.67737126,0.0003541,2,"2025-10-18T16:10:35.468",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781206,1760803835477,"fUST",-340.0,0.00035453,7,"2025-10-18T16:10:35.477",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781207,1760803835487,"fUST",-2500.0,0.00035464,5,"2025-10-18T16:10:35.487",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781208,1760803835496,"fUST",-2500.0,0.00035464,5,"2025-10-18T16:10:35.496",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781209,1760803835506,"fUST",-151.4,0.0003551,60,"2025-10-18T16:10:35.506",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781210,1760803835515,"fUST",-168.0,0.00035538,2,"2025-10-18T16:10:35.515",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781211,1760803835524,"fUST",-312.65866,0.000356,120,"2025-10-18T16:10:35.524",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781212,1760803835534,"fUST",-151.4,0.0003561,60,"2025-10-18T16:10:35.534",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781213,1760803835543,"fUST",-500.0,0.00035616,120,"2025-10-18T16:10:35.543",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781214,1760803835553,"fUST",-500.0,0.00035616,120,"2025-10-18T16:10:35.553",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781215,1760803835563,"fUST",-160.0,0.00035653,3,"2025-10-18T16:10:35.563",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781216,1760803835572,"fUST",-4616.91,0.000357,14,"2025-10-18T16:10:35.572",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781217,1760803835582,"fUST",-151.4,0.0003571,60,"2025-10-18T16:10:35.582",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781218,1760803835591,"fUST",-168.0,0.00035752,2,"2025-10-18T16:10:35.591",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781219,1760803835600,"fUST",-4788.59,0.0003579,120,"2025-10-18T16:10:35.600",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781220,1760803835610,"fUST",-151.4,0.0003581,60,"2025-10-18T16:10:35.610",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781221,1760803835619,"fUST",-200.0,0.00035821,120,"2025-10-18T16:10:35.619",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781222,1760803835629,"fUST",-1000.0,0.0003584,30,"2025-10-18T16:10:35.629",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781223,1760803835638,"fUST",-244.0,0.0003584,30,"2025-10-18T16:10:35.638",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781224,1760803835648,"fUST",-157.252713,0.00035844,2,"2025-10-18T16:10:35.648",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781225,1760803835658,"fUST",-154.549134,0.00035844,2,"2025-10-18T16:10:35.658",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781226,1760803835671,"fUST",-1106.0,0.000359,16,"2025-10-18T16:10:35.671",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781227,1760803835680,"fUST",-168.0,0.00035909,2,"2025-10-18T16:10:35.680",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781228,1760803835690,"fUST",-151.4,0.0003591,60,"2025-10-18T16:10:35.690",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781229,1760803835700,"fUST",-5000.0,0.0003595,4,"2025-10-18T16:10:35.700",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781230,1760803835710,"fUST",-262.78494972,0.00036,2,"2025-10-18T16:10:35.710",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781231,1760803835719,"fUST",-151.4,0.0003601,60,"2025-10-18T16:10:35.719",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781232,1760803835730,"fUST",-3000.0,0.00036012,5,"2025-10-18T16:10:35.730",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781233,1760803835739,"fUST",-3000.0,0.00036012,5,"2025-10-18T16:10:35.739",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781234,1760803835748,"fUST",-151.4,0.0003611,60,"2025-10-18T16:10:35.748",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781235,1760803835758,"fUST",-151.4,0.0003621,60,"2025-10-18T16:10:35.758",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781236,1760803835768,"fUST",-151.4,0.0003631,60,"2025-10-18T16:10:35.768",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781237,1760803835778,"fUST",-1692.75,0.000364,2,"2025-10-18T16:10:35.778",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781238,1760803835788,"fUST",-151.4,0.0003641,60,"2025-10-18T16:10:35.788",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781239,1760803835802,"fUST",-170.63,0.00036448,2,"2025-10-18T16:10:35.802",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781240,1760803835812,"fUST",-151.4,0.0003651,60,"2025-10-18T16:10:35.812",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781241,1760803835822,"fUST",-3500.0,0.0003656,5,"2025-10-18T16:10:35.822",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781242,1760803835831,"fUST",-2529.50172497,0.0003656,5,"2025-10-18T16:10:35.831",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781251,1760803837609,"fUST",-200.0,0.000305,120,"2025-10-18T16:10:37.609",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781253,1760803837629,"fUST",-2068.35815529,0.000333,14,"2025-10-18T16:10:37.629",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781255,1760803837676,"fUST",-16492.68184471,0.000333,14,"2025-10-18T16:10:37.676",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781256,1760803837686,"fUST",-18561.04,0.000346,14,"2025-10-18T16:10:37.686",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781257,1760803837696,"fUST",-18561.04,0.000359,14,"2025-10-18T16:10:37.696",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781258,1760803837840,"fUST",-496.34318608,0.0003656,5,"2025-10-18T16:10:37.840",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781259,1760803837851,"fUST",-151.4,0.0003661,60,"2025-10-18T16:10:37.851",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781260,1760803837861,"fUST",-1613.0,0.00036623,2,"2025-10-18T16:10:37.861",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781261,1760803837873,"fUST",-500.0,0.00036696,30,"2025-10-18T16:10:37.873",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781262,1760803837882,"fUST",-394.44,0.000367,16,"2025-10-18T16:10:37.882",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781263,1760803837892,"fUST",-151.4,0.0003671,60,"2025-10-18T16:10:37.892",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781264,1760803837901,"fUST",-4788.59,0.00036749,120,"2025-10-18T16:10:37.901",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781265,1760803837911,"fUST",-772.25570428,0.00036757,2,"2025-10-18T16:10:37.911",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781266,1760803837920,"fUST",-12993.3472944,0.00036805,3,"2025-10-18T16:10:37.920",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781267,1760803837930,"fUST",-1749.82622474,0.00036805,3,"2025-10-18T16:10:37.930",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781268,1760803837947,"fUST",-151.4,0.0003681,60,"2025-10-18T16:10:37.947",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781269,1760803837960,"fUST",-10700.11252974,0.00036815,2,"2025-10-18T16:10:37.960",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781270,1760803837970,"fUST",-165.74807209,0.00036822,2,"2025-10-18T16:10:37.970",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781271,1760803837979,"fUST",-151.93633695,0.0003691,60,"2025-10-18T16:10:37.979",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781272,1760803837989,"fUST",-262.78494972,0.00037,120,"2025-10-18T16:10:37.989",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781273,1760803837998,"fUST",-4000.0,0.00037108,5,"2025-10-18T16:10:37.998",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781274,1760803838008,"fUST",-200.0,0.00037251,120,"2025-10-18T16:10:38.008",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781275,1760803838017,"fUST",-312.65866,0.000373,120,"2025-10-18T16:10:38.017",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781276,1760803838027,"fUST",-18561.04,0.000373,14,"2025-10-18T16:10:38.027",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781277,1760803838037,"fUST",-500.0,0.00037325,30,"2025-10-18T16:10:38.037",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781278,1760803838046,"fUST",-200.0,0.00037357,120,"2025-10-18T16:10:38.046",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781279,1760803838056,"fUST",-200.0,0.00037357,120,"2025-10-18T16:10:38.056",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781280,1760803838065,"fUST",-200.0,0.00037357,120,"2025-10-18T16:10:38.065",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781281,1760803838075,"fUST",-196.0,0.0003744,46,"2025-10-18T16:10:38.075",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781282,1760803838085,"fUST",-4616.91,0.000375,14,"2025-10-18T16:10:38.085",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781283,1760803838095,"fUST",-157.252713,0.000375,7,"2025-10-18T16:10:38.095",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781284,1760803838106,"fUST",-154.549134,0.000375,7,"2025-10-18T16:10:38.106",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781285,1760803838115,"fUST",-1186.75000372,0.00037656,5,"2025-10-18T16:10:38.115",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781286,1760803838125,"fUST",-200.0,0.00037683,120,"2025-10-18T16:10:38.125",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781287,1760803838135,"fUST",-4788.59,0.00037707,120,"2025-10-18T16:10:38.135",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781288,1760803838145,"fUST",-500.0,0.00038063,30,"2025-10-18T16:10:38.145",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781289,1760803838155,"fUST",-1100.0,0.00038082,7,"2025-10-18T16:10:38.155",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781290,1760803838165,"fUST",-152.0,0.000381,120,"2025-10-18T16:10:38.165",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781291,1760803838175,"fUST",-200.0,0.0003815,120,"2025-10-18T16:10:38.175",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781292,1760803838185,"fUST",-200.0,0.0003815,120,"2025-10-18T16:10:38.185",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781293,1760803838194,"fUST",-200.0,0.0003815,120,"2025-10-18T16:10:38.194",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781294,1760803838204,"fUST",-151.0,0.000383,18,"2025-10-18T16:10:38.204",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781295,1760803838214,"fUST",-800.0,0.00038372,7,"2025-10-18T16:10:38.214",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781296,1760803838224,"fUST",-600.0,0.000384,2,"2025-10-18T16:10:38.224",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781297,1760803838233,"fUST",-53524.83129025,0.00038511,4,"2025-10-18T16:10:38.233",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781298,1760803838246,"fUST",-4788.59,0.00038666,120,"2025-10-18T16:10:38.246",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781299,1760803838257,"fUST",-896.45707677,0.00038682,7,"2025-10-18T16:10:38.257",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781300,1760803838267,"fUST",-180.12205099,0.00038795,7,"2025-10-18T16:10:38.267",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781301,1760803838276,"fUST",-1692.75,0.000388,2,"2025-10-18T16:10:38.276",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781302,1760803838286,"fUST",-600.0,0.000388,2,"2025-10-18T16:10:38.286",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781303,1760803838296,"fUST",-800.0,0.00038895,7,"2025-10-18T16:10:38.296",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781304,1760803838306,"fUST",-18561.04,0.000389,14,"2025-10-18T16:10:38.306",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781305,1760803838316,"fUST",-1100.0,0.00038904,7,"2025-10-18T16:10:38.316",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781306,1760803838326,"fUST",-800.0,0.00038949,7,"2025-10-18T16:10:38.326",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781307,1760803838335,"fUST",-800.0,0.00038987,7,"2025-10-18T16:10:38.335",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781308,1760803838345,"fUST",-12993.3472944,0.0003899,3,"2025-10-18T16:10:38.345",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781309,1760803838354,"fUST",-1749.82622474,0.0003899,3,"2025-10-18T16:10:38.354",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781310,1760803838364,"fUST",-312.65866,0.00039,120,"2025-10-18T16:10:38.364",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781311,1760803838374,"fUST",-54859.5,0.00039,90,"2025-10-18T16:10:38.374",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781312,1760803838384,"fUST",-151.0,0.00039,120,"2025-10-18T16:10:38.384",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781313,1760803838394,"fUST",-151.0,0.00039,120,"2025-10-18T16:10:38.394",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781314,1760803838404,"fUST",-151.0,0.00039,120,"2025-10-18T16:10:38.404",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781315,1760803838415,"fUST",-151.0,0.00039,120,"2025-10-18T16:10:38.415",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781316,1760803838424,"fUST",-756.6179126,0.00039041,30,"2025-10-18T16:10:38.424",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781317,1760803838434,"fUST",-849.65503258,0.00039061,7,"2025-10-18T16:10:38.434",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781318,1760803838443,"fUST",-960.62271974,0.0003907,30,"2025-10-18T16:10:38.443",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781319,1760803838453,"fUST",-421.14647088,0.00039116,7,"2025-10-18T16:10:38.453",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781320,1760803838463,"fUST",-800.0,0.00039132,7,"2025-10-18T16:10:38.463",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781321,1760803838473,"fUST",-12993.3472944,0.00039208,3,"2025-10-18T16:10:38.473",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781322,1760803838483,"fUST",-1749.82622474,0.00039208,3,"2025-10-18T16:10:38.483",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781323,1760803838493,"fUST",-800.0,0.00039218,7,"2025-10-18T16:10:38.493",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781324,1760803838502,"fUST",-151.0,0.000393,14,"2025-10-18T16:10:38.502",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781325,1760803838512,"fUST",-800.0,0.00039301,7,"2025-10-18T16:10:38.512",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781326,1760803838521,"fUST",-800.0,0.00039341,7,"2025-10-18T16:10:38.521",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781327,1760803838531,"fUST",-151.0,0.00039363,120,"2025-10-18T16:10:38.531",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781328,1760803838540,"fUST",-151.0,0.00039363,120,"2025-10-18T16:10:38.540",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781329,1760803838550,"fUST",-301.648661,0.00039363,120,"2025-10-18T16:10:38.550",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781330,1760803838560,"fUST",-800.0,0.0003938,7,"2025-10-18T16:10:38.560",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781331,1760803838570,"fUST",-800.0,0.00039389,7,"2025-10-18T16:10:38.570",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781332,1760803838579,"fUST",-157.252713,0.0003939,2,"2025-10-18T16:10:38.579",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781333,1760803838588,"fUST",-155.022087,0.0003939,2,"2025-10-18T16:10:38.588",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781334,1760803838599,"fUST",-154.549134,0.0003939,2,"2025-10-18T16:10:38.599",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781335,1760803838609,"fUST",-1000.0,0.00039424,90,"2025-10-18T16:10:38.609",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781336,1760803838619,"fUST",-492.0,0.00039424,90,"2025-10-18T16:10:38.619",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781337,1760803838629,"fUST",-772.25570428,0.00039471,2,"2025-10-18T16:10:38.629",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781338,1760803838639,"fUST",-800.0,0.00039473,7,"2025-10-18T16:10:38.639",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781339,1760803838649,"fUST",-151.0,0.00039473,120,"2025-10-18T16:10:38.649",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781340,1760803838659,"fUST",-3499.65244948,0.0003949,3,"2025-10-18T16:10:38.659",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781341,1760803838669,"fUST",-74984.0,0.000395,30,"2025-10-18T16:10:38.669",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781342,1760803838679,"fUST",-151.0,0.000395,7,"2025-10-18T16:10:38.679",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781343,1760803838689,"fUST",-151.0,0.000395,120,"2025-10-18T16:10:38.689",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781344,1760803838698,"fUST",-151.0,0.000395,120,"2025-10-18T16:10:38.698",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781345,1760803838708,"fUST",-151.0,0.000395,120,"2025-10-18T16:10:38.708",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781346,1760803838718,"fUST",-151.0,0.000395,120,"2025-10-18T16:10:38.718",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781347,1760803838728,"fUST",-175.29422194,0.000395,120,"2025-10-18T16:10:38.728",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781348,1760803838739,"fUST",-151.0,0.000395,120,"2025-10-18T16:10:38.739",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781349,1760803838750,"fUST",-1749.82622474,0.00039521,3,"2025-10-18T16:10:38.750",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781350,1760803838760,"fUST",-35411.4197894,0.00039531,2,"2025-10-18T16:10:38.760",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781351,1760803838770,"fUST",-1255.3570028,0.00039531,2,"2025-10-18T16:10:38.770",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781352,1760803838779,"fUST",-10300.9885668,0.00039531,2,"2025-10-18T16:10:38.779",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781353,1760803838791,"fUST",-666.2180417,0.00039531,2,"2025-10-18T16:10:38.791",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781354,1760803838803,"fUST",-9887.7052583,0.00039531,2,"2025-10-18T16:10:38.803",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781355,1760803838813,"fUST",-800.0,0.00039567,7,"2025-10-18T16:10:38.813",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781356,1760803838823,"fUST",-800.0,0.00039617,7,"2025-10-18T16:10:38.823",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781357,1760803838834,"fUST",-4788.59,0.00039625,120,"2025-10-18T16:10:38.834",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781358,1760803838843,"fUST",-800.0,0.00039641,7,"2025-10-18T16:10:38.843",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781359,1760803838853,"fUST",-458.75636,0.00039654,2,"2025-10-18T16:10:38.853",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781360,1760803838865,"fUST",-800.0,0.00039663,7,"2025-10-18T16:10:38.865",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781361,1760803838877,"fUST",-2258.0,0.00039696,5,"2025-10-18T16:10:38.877",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781362,1760803838888,"fUST",-1577.76,0.000397,24,"2025-10-18T16:10:38.888",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781363,1760803838899,"fUST",-1000.0,0.00039712,8,"2025-10-18T16:10:38.899",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781364,1760803838910,"fUST",-1100.0,0.00039726,7,"2025-10-18T16:10:38.910",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781365,1760803838921,"fUST",-800.0,0.00039741,7,"2025-10-18T16:10:38.921",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781366,1760803838931,"fUST",-341.27,0.00039761,2,"2025-10-18T16:10:38.931",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781367,1760803838941,"fUST",-4616.91,0.000398,14,"2025-10-18T16:10:38.941",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781368,1760803838951,"fUST",-1000.0,0.000398,2,"2025-10-18T16:10:38.951",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781369,1760803838962,"fUST",-1000.0,0.000398,2,"2025-10-18T16:10:38.962",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781370,1760803838973,"fUST",-1000.0,0.000398,2,"2025-10-18T16:10:38.973",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781371,1760803838984,"fUST",-1000.0,0.000398,2,"2025-10-18T16:10:38.984",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781372,1760803838995,"fUST",-1000.0,0.000398,2,"2025-10-18T16:10:38.995",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781373,1760803839006,"fUST",-1000.0,0.000398,2,"2025-10-18T16:10:39.006",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781374,1760803839017,"fUST",-1000.0,0.000398,2,"2025-10-18T16:10:39.017",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781375,1760803839027,"fUST",-1000.0,0.000398,2,"2025-10-18T16:10:39.027",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781376,1760803839037,"fUST",-1000.0,0.000398,2,"2025-10-18T16:10:39.037",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781377,1760803839047,"fUST",-1000.0,0.000398,2,"2025-10-18T16:10:39.047",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781378,1760803839057,"fUST",-317.7314,0.000398,2,"2025-10-18T16:10:39.057",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781379,1760803839067,"fUST",-151.0,0.000398,120,"2025-10-18T16:10:39.067",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781380,1760803839077,"fUST",-151.0,0.000398,120,"2025-10-18T16:10:39.077",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781381,1760803839088,"fUST",-151.0,0.000398,120,"2025-10-18T16:10:39.088",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781382,1760803839098,"fUST",-264.826648,0.000398,120,"2025-10-18T16:10:39.098",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781383,1760803839108,"fUST",-196.0,0.0003982,52,"2025-10-18T16:10:39.108",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781384,1760803839119,"fUST",-221.23451577,0.0003986,6,"2025-10-18T16:10:39.119",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781385,1760803839129,"fUST",-500.0,0.00039873,5,"2025-10-18T16:10:39.129",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781386,1760803839138,"fUST",-20000.0,0.000399,30,"2025-10-18T16:10:39.138",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781387,1760803839149,"fUST",-151.0,0.000399,120,"2025-10-18T16:10:39.149",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781388,1760803839159,"fUST",-8273.00685909,0.000399,2,"2025-10-18T16:10:39.159",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781389,1760803839170,"fUST",-10700.11252974,0.000399,2,"2025-10-18T16:10:39.170",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781390,1760803839181,"fUST",-712.3127001,0.00039951,2,"2025-10-18T16:10:39.181",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781391,1760803839190,"fUST",-220.0,0.00039973,5,"2025-10-18T16:10:39.190",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781392,1760803839200,"fUST",-823.77908852,0.00039999,7,"2025-10-18T16:10:39.200",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781393,1760803839209,"fUST",-854.2589148,0.00039999,7,"2025-10-18T16:10:39.209",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781394,1760803839219,"fUST",-885.86649465,0.00039999,7,"2025-10-18T16:10:39.219",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781395,1760803839228,"fUST",-918.64355495,0.00039999,7,"2025-10-18T16:10:39.228",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781396,1760803839238,"fUST",-952.63336648,0.00039999,7,"2025-10-18T16:10:39.238",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781397,1760803839247,"fUST",-987.88080104,0.00039999,7,"2025-10-18T16:10:39.247",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781398,1760803839257,"fUST",-1024.43239068,0.00039999,7,"2025-10-18T16:10:39.257",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781399,1760803839267,"fUST",-1062.33638913,0.00039999,7,"2025-10-18T16:10:39.267",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781400,1760803839276,"fUST",-1101.64283553,0.00039999,7,"2025-10-18T16:10:39.276",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781401,1760803839285,"fUST",-1142.40362045,0.00039999,7,"2025-10-18T16:10:39.285",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781402,1760803839295,"fUST",-1184.6725544,0.00039999,7,"2025-10-18T16:10:39.295",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781403,1760803839305,"fUST",-1228.50543892,0.00039999,7,"2025-10-18T16:10:39.305",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781404,1760803839314,"fUST",-713747.64617846,0.0004,7,"2025-10-18T16:10:39.314",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781405,1760803839324,"fUST",-222101.05381259,0.0004,7,"2025-10-18T16:10:39.324",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781406,1760803839334,"fUST",-143804.31539366,0.0004,7,"2025-10-18T16:10:39.334",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781407,1760803839343,"fUST",-447154.47868006,0.0004,7,"2025-10-18T16:10:39.343",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781408,1760803839413,"fUST",-539.95009881,0.0004,7,"2025-10-18T16:10:39.413",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781409,1760803839425,"fUST",-27618.28644943,0.0004,7,"2025-10-18T16:10:39.425",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781425,1760803840005,"fUST",-260.98412504,0.0004,7,"2025-10-18T16:10:40.005",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781426,1760803840017,"fUST",-4327.21647842,0.0004,7,"2025-10-18T16:10:40.017",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781428,1760803840259,"fUST",-3e-08,0.0004,7,"2025-10-18T16:10:40.259",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781450,1760803842929,"fUST",-411.0,0.00032608,2,"2025-10-18T16:10:42.929",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781451,1760803842939,"fUST",-423.986,0.00032608,2,"2025-10-18T16:10:42.939",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781452,1760803842949,"fUST",-285.664,0.00035608,2,"2025-10-18T16:10:42.949",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781453,1760803842958,"fUST",-411.0,0.00035608,2,"2025-10-18T16:10:42.958",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781454,1760803842967,"fUST",-411.0,0.00038608,2,"2025-10-18T16:10:42.967",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781455,1760803842976,"fUST",-21003.53874736,0.0004,7,"2025-10-18T16:10:42.976",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781456,1760803842988,"fUST",-274.77605345,0.0004,7,"2025-10-18T16:10:42.988",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781471,1760803980536,"fUST",168.46,0.0002311,2,"2025-10-18T16:13:00.536",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781472,1760804060661,"fUST",166.32,0.00019939,2,"2025-10-18T16:14:20.661",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781473,1760804061072,"fUST",332.64,0.00021752,2,"2025-10-18T16:14:21.072",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781474,1760804061528,"fUST",498.96,0.00023564,2,"2025-10-18T16:14:21.528",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781475,1760804139748,"fUST",153.62,0.00020331,2,"2025-10-18T16:15:39.748",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781476,1760804140196,"fUST",307.24,0.0002218,2,"2025-10-18T16:15:40.196",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781477,1760804140615,"fUST",460.85,0.00024028,2,"2025-10-18T16:15:40.615",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781478,1760804171468,"fUST",168.0828384,0.00012192,2,"2025-10-18T16:16:11.468",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781487,1760804199286,"fUST",302.45563732,0.000189,2,"2025-10-18T16:16:39.286",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781488,1760804199312,"fUST",369.40278989,0.00019845,4,"2025-10-18T16:16:39.312",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781489,1760804199340,"fUST",302.45563732,0.00019089,2,"2025-10-18T16:16:39.340",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781490,1760804199407,"fUST",302.45563732,0.00019278,2,"2025-10-18T16:16:39.407",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781491,1760804199456,"fUST",302.45563732,0.00019467,2,"2025-10-18T16:16:39.456",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781492,1760804199504,"fUST",302.45563732,0.00019656,2,"2025-10-18T16:16:39.504",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781493,1760804210529,"fUST",500.0,0.00028009,120,"2025-10-18T16:16:50.529",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781494,1760804220664,"fUST",150.0,0.00020082,2,"2025-10-18T16:17:00.664",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781495,1760804221176,"fUST",283.77,0.00021908,2,"2025-10-18T16:17:01.176",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781496,1760804221613,"fUST",425.66,0.00023733,2,"2025-10-18T16:17:01.613",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781501,1760804296065,"fUST",154.0,0.00024,120,"2025-10-18T16:18:16.065",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781502,1760804297480,"fUST",154.0,0.000284,120,"2025-10-18T16:18:17.480",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781503,1760804301252,"fUST",150.0,0.0002041,2,"2025-10-18T16:18:21.252",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781504,1760804301694,"fUST",261.9,0.00022265,2,"2025-10-18T16:18:21.694",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781505,1760804302154,"fUST",392.85,0.00024121,2,"2025-10-18T16:18:22.154",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781506,1760804339003,"fUST",500.0,0.00033971,120,"2025-10-18T16:18:59.003",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781507,1760804339195,"fUST",500.0,0.00033971,120,"2025-10-18T16:18:59.195",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781508,1760804339450,"fUST",566.22151749,0.00033971,120,"2025-10-18T16:18:59.450",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781509,1760804380917,"fUST",150.0,0.00020163,2,"2025-10-18T16:19:40.917",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781510,1760804381345,"fUST",241.41,0.00021996,2,"2025-10-18T16:19:41.345",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781511,1760804381756,"fUST",362.12,0.0002383,2,"2025-10-18T16:19:41.756",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781512,1760804460432,"fUST",150.0,0.00020184,2,"2025-10-18T16:21:00.432",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781513,1760804460906,"fUST",222.23,0.00022019,2,"2025-10-18T16:21:00.906",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781514,1760804461347,"fUST",333.35,0.00023854,2,"2025-10-18T16:21:01.347",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781515,1760804539816,"fUST",150.0,0.00020778,2,"2025-10-18T16:22:19.816",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781516,1760804540182,"fUST",204.27,0.00022667,2,"2025-10-18T16:22:20.182",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781517,1760804620273,"fUST",150.0,0.00020648,2,"2025-10-18T16:23:40.273",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781518,1760804620703,"fUST",195.26,0.00022525,2,"2025-10-18T16:23:40.703",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781519,1760804699779,"fUST",150.0,0.00020651,2,"2025-10-18T16:24:59.779",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781520,1760804700267,"fUST",186.47,0.00022529,2,"2025-10-18T16:25:00.267",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781523,1760804776935,"fUST",150.0,0.00020651,2,"2025-10-18T16:26:16.935",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781524,1760804777365,"fUST",177.9,0.00022528,2,"2025-10-18T16:26:17.365",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781527,1760804830687,"fUST",417.15472785,0.00024142,2,"2025-10-18T16:27:10.687",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781528,1760804855093,"fUST",150.0,0.00020191,2,"2025-10-18T16:27:35.093",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781529,1760804855580,"fUST",169.56,0.00022027,2,"2025-10-18T16:27:35.580",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781530,1760804855995,"fUST",254.33,0.00023863,2,"2025-10-18T16:27:35.995",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781536,1760804914718,"fUST",215.57865191,0.00015,2,"2025-10-18T16:28:34.718",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781538,1760804914740,"fUST",4907.50789809,0.00015,2,"2025-10-18T16:28:34.740",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781543,1760804929181,"fUST",-3775.06569038,0.00024142,2,"2025-10-18T16:28:49.181",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781544,1760804931242,"fUST",150.0,0.00020419,2,"2025-10-18T16:28:51.242",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781545,1760804931661,"fUST",154.95,0.00022275,2,"2025-10-18T16:28:51.661",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781546,1760804932186,"fUST",232.42,0.00024131,2,"2025-10-18T16:28:52.186",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781547,1760805009339,"fUST",150.0,0.0002021,2,"2025-10-18T16:30:09.339",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781548,1760805009773,"fUST",150.0,0.00022047,2,"2025-10-18T16:30:09.773",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781549,1760805010188,"fUST",211.9,0.00023884,2,"2025-10-18T16:30:10.188",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781585,1760805032002,"fUST",-150.0,0.00024402,2,"2025-10-18T16:30:32.002",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781587,1760805032012,"fUST",-200.0,0.00024402,2,"2025-10-18T16:30:32.012",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781589,1760805032022,"fUST",-300.0,0.00024656,2,"2025-10-18T16:30:32.022",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781591,1760805032032,"fUST",-561.16855491,0.00024657,2,"2025-10-18T16:30:32.032",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781594,1760805032054,"fUST",-4306.77561214,0.00024657,2,"2025-10-18T16:30:32.054",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781596,1760805032065,"fUST",-610.14167603,0.00024657,2,"2025-10-18T16:30:32.065",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781598,1760805032075,"fUST",-500.0,0.00024657,2,"2025-10-18T16:30:32.075",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781600,1760805032085,"fUST",-161.93777355,0.00024657,2,"2025-10-18T16:30:32.085",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781602,1760805032095,"fUST",-500.0,0.00024657,2,"2025-10-18T16:30:32.095",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781604,1760805032105,"fUST",-500.0,0.00024657,2,"2025-10-18T16:30:32.105",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781606,1760805032115,"fUST",-500.0,0.00024657,2,"2025-10-18T16:30:32.115",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781608,1760805032124,"fUST",-500.0,0.00024657,2,"2025-10-18T16:30:32.124",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781610,1760805032134,"fUST",-500.0,0.00024657,2,"2025-10-18T16:30:32.134",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781612,1760805032143,"fUST",-500.0,0.00024657,2,"2025-10-18T16:30:32.143",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781615,1760805032154,"fUST",-500.0,0.00024657,2,"2025-10-18T16:30:32.154",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781616,1760805032164,"fUST",-500.0,0.00024657,2,"2025-10-18T16:30:32.164",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781618,1760805032173,"fUST",-500.0,0.00024657,2,"2025-10-18T16:30:32.173",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781620,1760805032183,"fUST",-500.0,0.00024657,2,"2025-10-18T16:30:32.183",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781621,1760805032193,"fUST",-407.60638032,0.00024657,2,"2025-10-18T16:30:32.193",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781622,1760805032202,"fUST",-312.25776134,0.00024657,2,"2025-10-18T16:30:32.202",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781623,1760805032212,"fUST",-500.0,0.00024657,2,"2025-10-18T16:30:32.212",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781624,1760805032226,"fUST",-500.0,0.00024657,2,"2025-10-18T16:30:32.226",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781625,1760805032235,"fUST",-500.0,0.00024657,2,"2025-10-18T16:30:32.235",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781626,1760805032245,"fUST",-249.49687728,0.00024657,2,"2025-10-18T16:30:32.245",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781627,1760805032255,"fUST",-603.81643693,0.00024657,2,"2025-10-18T16:30:32.255",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781628,1760805032265,"fUST",-500.0,0.00024657,2,"2025-10-18T16:30:32.265",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781629,1760805032275,"fUST",-501.7656319,0.00024657,2,"2025-10-18T16:30:32.275",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781630,1760805032286,"fUST",-1250.0,0.00024657,2,"2025-10-18T16:30:32.286",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781631,1760805032296,"fUST",-1250.0,0.00024657,2,"2025-10-18T16:30:32.296",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781632,1760805032306,"fUST",-1250.0,0.00024657,2,"2025-10-18T16:30:32.306",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781633,1760805032316,"fUST",-1250.0,0.00024657,2,"2025-10-18T16:30:32.316",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781634,1760805032325,"fUST",-1250.0,0.00024657,2,"2025-10-18T16:30:32.325",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781635,1760805032335,"fUST",-1250.0,0.00024657,2,"2025-10-18T16:30:32.335",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781636,1760805032344,"fUST",-1250.0,0.00024657,2,"2025-10-18T16:30:32.344",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781637,1760805032354,"fUST",-1250.0,0.00024657,2,"2025-10-18T16:30:32.354",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781638,1760805032363,"fUST",-1250.0,0.00024657,2,"2025-10-18T16:30:32.363",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781640,1760805032374,"fUST",-1250.0,0.00024657,2,"2025-10-18T16:30:32.374",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781642,1760805032383,"fUST",-1250.0,0.00024657,2,"2025-10-18T16:30:32.383",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781644,1760805032393,"fUST",-1250.0,0.00024657,2,"2025-10-18T16:30:32.393",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781646,1760805032403,"fUST",-1250.0,0.00024657,2,"2025-10-18T16:30:32.403",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781648,1760805032413,"fUST",-1250.0,0.00024657,2,"2025-10-18T16:30:32.413",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781650,1760805032422,"fUST",-1250.0,0.00024657,2,"2025-10-18T16:30:32.422",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781666,1760805032566,"fUST",-1250.0,0.00024657,2,"2025-10-18T16:30:32.566",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781669,1760805032578,"fUST",-1250.0,0.00024657,2,"2025-10-18T16:30:32.578",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781671,1760805032587,"fUST",-1250.0,0.00024657,2,"2025-10-18T16:30:32.587",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781673,1760805032597,"fUST",-1250.0,0.00024657,2,"2025-10-18T16:30:32.597",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781675,1760805032606,"fUST",-1250.0,0.00024657,2,"2025-10-18T16:30:32.606",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781677,1760805032616,"fUST",-1250.0,0.00024657,2,"2025-10-18T16:30:32.616",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781679,1760805032625,"fUST",-1250.0,0.00024657,2,"2025-10-18T16:30:32.625",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781681,1760805032634,"fUST",-1250.0,0.00024657,2,"2025-10-18T16:30:32.634",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781683,1760805032643,"fUST",-1250.03,0.00024657,2,"2025-10-18T16:30:32.643",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781685,1760805032653,"fUST",-500.0,0.00024658,2,"2025-10-18T16:30:32.653",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781687,1760805032662,"fUST",-500.0,0.00024658,2,"2025-10-18T16:30:32.662",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781689,1760805032672,"fUST",-500.0,0.00024658,2,"2025-10-18T16:30:32.672",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781691,1760805032682,"fUST",-500.0,0.00024658,2,"2025-10-18T16:30:32.682",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781693,1760805032691,"fUST",-500.0,0.00024658,2,"2025-10-18T16:30:32.691",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781695,1760805032701,"fUST",-500.0,0.00024658,2,"2025-10-18T16:30:32.701",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781697,1760805032711,"fUST",-500.0,0.00024658,2,"2025-10-18T16:30:32.711",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781699,1760805032720,"fUST",-500.0,0.00024658,2,"2025-10-18T16:30:32.720",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781701,1760805032729,"fUST",-500.0,0.00024658,2,"2025-10-18T16:30:32.729",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781703,1760805032738,"fUST",-500.0,0.00024658,2,"2025-10-18T16:30:32.738",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781705,1760805032748,"fUST",-500.0,0.00024658,2,"2025-10-18T16:30:32.748",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781707,1760805032757,"fUST",-500.0,0.00024658,2,"2025-10-18T16:30:32.757",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781709,1760805032767,"fUST",-500.0,0.00024658,2,"2025-10-18T16:30:32.767",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781711,1760805032777,"fUST",-500.0,0.00024658,2,"2025-10-18T16:30:32.777",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781713,1760805032786,"fUST",-500.0,0.00024658,2,"2025-10-18T16:30:32.786",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781715,1760805032795,"fUST",-500.0,0.00024658,2,"2025-10-18T16:30:32.795",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781717,1760805032804,"fUST",-500.0,0.00024658,2,"2025-10-18T16:30:32.804",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781720,1760805032814,"fUST",-556.61555579,0.00024658,2,"2025-10-18T16:30:32.814",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781721,1760805032824,"fUST",-500.0,0.00024658,2,"2025-10-18T16:30:32.824",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781723,1760805032833,"fUST",-500.0,0.00024658,2,"2025-10-18T16:30:32.833",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781725,1760805032842,"fUST",-500.0,0.00024658,2,"2025-10-18T16:30:32.842",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781728,1760805032853,"fUST",-500.0,0.00024658,2,"2025-10-18T16:30:32.853",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781730,1760805032862,"fUST",-500.0,0.00024658,2,"2025-10-18T16:30:32.862",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781732,1760805032872,"fUST",-500.0,0.00024658,2,"2025-10-18T16:30:32.872",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781734,1760805032882,"fUST",-500.0,0.00024658,2,"2025-10-18T16:30:32.882",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781735,1760805032892,"fUST",-500.0,0.00024658,2,"2025-10-18T16:30:32.892",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781738,1760805032902,"fUST",-387.74482213,0.00024764,2,"2025-10-18T16:30:32.902",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781740,1760805032914,"fUST",-112.25517787,0.00024764,2,"2025-10-18T16:30:32.914",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781742,1760805032924,"fUST",-556.0025385,0.00024866,2,"2025-10-18T16:30:32.924",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781744,1760805032934,"fUST",-300.0,0.00024966,20,"2025-10-18T16:30:32.934",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781746,1760805032943,"fUST",-300.0,0.00024966,20,"2025-10-18T16:30:32.943",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781748,1760805032952,"fUST",-300.0,0.00024966,20,"2025-10-18T16:30:32.952",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781750,1760805032963,"fUST",-300.0,0.00024966,20,"2025-10-18T16:30:32.963",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781752,1760805032972,"fUST",-300.0,0.00024966,20,"2025-10-18T16:30:32.972",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781754,1760805032981,"fUST",-300.0,0.00024966,20,"2025-10-18T16:30:32.981",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781756,1760805032990,"fUST",-300.0,0.00024966,20,"2025-10-18T16:30:32.990",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781758,1760805033000,"fUST",-300.0,0.00024966,20,"2025-10-18T16:30:33.000",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781760,1760805033010,"fUST",-300.0,0.00024966,20,"2025-10-18T16:30:33.010",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781762,1760805033019,"fUST",-300.0,0.00024966,20,"2025-10-18T16:30:33.019",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781764,1760805033028,"fUST",-300.0,0.00024966,20,"2025-10-18T16:30:33.028",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781766,1760805033039,"fUST",-300.0,0.00024966,20,"2025-10-18T16:30:33.039",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781768,1760805033049,"fUST",-300.0,0.00024966,20,"2025-10-18T16:30:33.049",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781770,1760805033059,"fUST",-300.0,0.00024966,20,"2025-10-18T16:30:33.059",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781772,1760805033069,"fUST",-300.0,0.00024966,20,"2025-10-18T16:30:33.069",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781773,1760805033079,"fUST",-600.0,0.00024966,20,"2025-10-18T16:30:33.079",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781775,1760805033090,"fUST",-172.5,0.00025002,2,"2025-10-18T16:30:33.090",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781777,1760805033100,"fUST",-199.0,0.00025205,7,"2025-10-18T16:30:33.100",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781779,1760805033110,"fUST",-199.0,0.00025479,8,"2025-10-18T16:30:33.110",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781781,1760805033119,"fUST",-195.0,0.00025602,2,"2025-10-18T16:30:33.119",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781783,1760805033128,"fUST",-282.54,0.00025721,2,"2025-10-18T16:30:33.128",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781785,1760805033138,"fUST",-199.0,0.00025753,9,"2025-10-18T16:30:33.138",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781786,1760805033147,"fUST",-199.0,0.00026027,10,"2025-10-18T16:30:33.147",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781788,1760805033157,"fUST",-217.5,0.00026202,2,"2025-10-18T16:30:33.157",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781790,1760805033167,"fUST",-420.0,0.0002672,2,"2025-10-18T16:30:33.167",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781792,1760805033179,"fUST",-198.59355871,0.00026802,2,"2025-10-18T16:30:33.179",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781795,1760805033188,"fUST",-720.0,0.00027463,30,"2025-10-18T16:30:33.188",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781796,1760805033198,"fUST",-194.79975766,0.000275,2,"2025-10-18T16:30:33.198",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781798,1760805033207,"fUST",-956.57669548,0.000275,2,"2025-10-18T16:30:33.207",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781800,1760805033216,"fUST",-556.00253848,0.00027506,2,"2025-10-18T16:30:33.216",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781802,1760805033232,"fUST",-353.17,0.00027558,2,"2025-10-18T16:30:33.232",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781804,1760805033241,"fUST",-402.78104431,0.0002756,2,"2025-10-18T16:30:33.241",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781806,1760805033250,"fUST",-956.57669548,0.000277,2,"2025-10-18T16:30:33.250",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781808,1760805033264,"fUST",-194.79975766,0.000278,2,"2025-10-18T16:30:33.264",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781810,1760805033274,"fUST",-179.031,0.00027851,17,"2025-10-18T16:30:33.274",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781812,1760805033283,"fUST",-956.57669548,0.00028,2,"2025-10-18T16:30:33.283",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781814,1760805033293,"fUST",-956.57669548,0.000283,2,"2025-10-18T16:30:33.293",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781816,1760805033305,"fUST",-500.0,0.00028473,5,"2025-10-18T16:30:33.305",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781818,1760805033314,"fUST",-496.34318608,0.00028473,5,"2025-10-18T16:30:33.314",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781820,1760805033323,"fUST",-4329.20229692,0.000285,7,"2025-10-18T16:30:33.323",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781976,1760805037775,"fUST",-3776.28806406,0.000285,7,"2025-10-18T16:30:37.775",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781978,1760805037787,"fUST",-137135.97202878,0.000285,7,"2025-10-18T16:30:37.787",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781980,1760805037796,"fUST",-1252.09,0.000285,2,"2025-10-18T16:30:37.796",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781981,1760805037805,"fUST",-202.13623753,0.00028566,2,"2025-10-18T16:30:37.805",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781982,1760805037816,"fUST",-956.57669548,0.000286,2,"2025-10-18T16:30:37.816",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781983,1760805037827,"fUST",-155.675625,0.00028666,20,"2025-10-18T16:30:37.827",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781984,1760805037837,"fUST",-988.62886887,0.0002876,2,"2025-10-18T16:30:37.837",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781985,1760805037847,"fUST",-4000.0,0.0002876,5,"2025-10-18T16:30:37.847",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781986,1760805037857,"fUST",-250.22816709,0.0002876,2,"2025-10-18T16:30:37.857",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781987,1760805037866,"fUST",-2317.52641926,0.0002876,2,"2025-10-18T16:30:37.866",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781988,1760805037875,"fUST",-169.77033443,0.000288,7,"2025-10-18T16:30:37.875",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781989,1760805037885,"fUST",-587.0,0.00028957,2,"2025-10-18T16:30:37.885",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781990,1760805037895,"fUST",-881.66337224,0.00029,2,"2025-10-18T16:30:37.895",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781991,1760805037906,"fUST",-502.25841114,0.00029,7,"2025-10-18T16:30:37.906",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781992,1760805037916,"fUST",-18354.21,0.00029,7,"2025-10-18T16:30:37.916",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781993,1760805037925,"fUST",-1000.0,0.00029021,5,"2025-10-18T16:30:37.925",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781994,1760805037935,"fUST",-1123.83451113,0.00029042,120,"2025-10-18T16:30:37.935",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781995,1760805037946,"fUST",-423.81,0.00029396,2,"2025-10-18T16:30:37.946",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781996,1760805037955,"fUST",-187.01117833,0.000295,120,"2025-10-18T16:30:37.955",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781997,1760805037965,"fUST",-155.675625,0.00029549,20,"2025-10-18T16:30:37.965",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781998,1760805037974,"fUST",-71108.05283662,0.0002956,2,"2025-10-18T16:30:37.974",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391781999,1760805037983,"fUST",-1500.0,0.00029568,5,"2025-10-18T16:30:37.983",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782000,1760805037993,"fUST",-332.78440282,0.00029658,4,"2025-10-18T16:30:37.993",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782001,1760805038002,"fUST",-202.13623752,0.0002989,2,"2025-10-18T16:30:38.002",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782002,1760805038012,"fUST",-1000.0,0.0003,2,"2025-10-18T16:30:38.012",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782003,1760805038022,"fUST",-7290.11507159,0.0003,2,"2025-10-18T16:30:38.022",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782004,1760805038032,"fUST",-27023.2777824,0.0003,15,"2025-10-18T16:30:38.032",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782005,1760805038041,"fUST",-301.64994618,0.0003,120,"2025-10-18T16:30:38.041",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782006,1760805038052,"fUST",-183.1820543,0.0003,120,"2025-10-18T16:30:38.052",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782007,1760805038062,"fUST",-3419.15655011,0.0003,2,"2025-10-18T16:30:38.062",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782008,1760805038072,"fUST",-525.47524385,0.0003,2,"2025-10-18T16:30:38.072",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782009,1760805038081,"fUST",-785.81490251,0.0003,60,"2025-10-18T16:30:38.081",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782010,1760805038091,"fUST",-200.23333222,0.0003,2,"2025-10-18T16:30:38.091",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782011,1760805038101,"fUST",-5930.57785028,0.0003,2,"2025-10-18T16:30:38.101",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782012,1760805038111,"fUST",-150.0,0.00030073,5,"2025-10-18T16:30:38.111",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782013,1760805038120,"fUST",-150.0,0.00030073,5,"2025-10-18T16:30:38.120",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782014,1760805038130,"fUST",-112828.20400821,0.000301,3,"2025-10-18T16:30:38.130",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782015,1760805038139,"fUST",-2000.0,0.00030116,5,"2025-10-18T16:30:38.139",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782016,1760805038148,"fUST",-353.15870472,0.0003012,7,"2025-10-18T16:30:38.148",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782017,1760805038158,"fUST",-285.48736586,0.0003013,2,"2025-10-18T16:30:38.158",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782018,1760805038167,"fUST",-1080.952947,0.00030137,120,"2025-10-18T16:30:38.167",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782019,1760805038176,"fUST",-556.00253848,0.00030145,2,"2025-10-18T16:30:38.176",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782020,1760805038189,"fUST",-271.88742116,0.0003015,120,"2025-10-18T16:30:38.189",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782021,1760805038199,"fUST",-864.0,0.00030209,30,"2025-10-18T16:30:38.199",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782022,1760805038209,"fUST",-670.4140214,0.0003022,2,"2025-10-18T16:30:38.209",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782023,1760805038224,"fUST",-155.675625,0.00030432,20,"2025-10-18T16:30:38.224",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782024,1760805038236,"fUST",-154.91587,0.00030432,20,"2025-10-18T16:30:38.236",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782025,1760805038245,"fUST",-200.0,0.000305,120,"2025-10-18T16:30:38.245",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782026,1760805038255,"fUST",-152.13637244,0.00030621,5,"2025-10-18T16:30:38.255",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782027,1760805038264,"fUST",-250.0,0.00030621,5,"2025-10-18T16:30:38.264",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782028,1760805038274,"fUST",-186.75000372,0.00030664,5,"2025-10-18T16:30:38.274",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782029,1760805038284,"fUST",-303.49061817,0.0003099,2,"2025-10-18T16:30:38.284",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782030,1760805038293,"fUST",-1224.64,0.00031,2,"2025-10-18T16:30:38.293",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782031,1760805038303,"fUST",-1252.09,0.00031,2,"2025-10-18T16:30:38.303",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782032,1760805038312,"fUST",-11030.26253319,0.0003112,2,"2025-10-18T16:30:38.312",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782033,1760805038322,"fUST",-350.0,0.00031168,5,"2025-10-18T16:30:38.322",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782034,1760805038332,"fUST",-1224.64,0.00031174,2,"2025-10-18T16:30:38.332",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782035,1760805038341,"fUST",-202.13623752,0.00031215,2,"2025-10-18T16:30:38.341",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782036,1760805038351,"fUST",-156.88,0.00031215,15,"2025-10-18T16:30:38.351",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782037,1760805038360,"fUST",-151.53,0.00031225,15,"2025-10-18T16:30:38.360",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782038,1760805038370,"fUST",-494.44,0.00031233,2,"2025-10-18T16:30:38.370",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782039,1760805038379,"fUST",-500.0,0.00031319,7,"2025-10-18T16:30:38.379",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782040,1760805038389,"fUST",-151.53,0.00031325,15,"2025-10-18T16:30:38.389",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782041,1760805038398,"fUST",-823.0,0.00031381,2,"2025-10-18T16:30:38.398",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782042,1760805038407,"fUST",-151.53,0.00031425,15,"2025-10-18T16:30:38.407",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782043,1760805038416,"fUST",-151.54633695,0.00031525,15,"2025-10-18T16:30:38.416",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782044,1760805038426,"fUST",-281.76,0.000316,7,"2025-10-18T16:30:38.426",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782045,1760805038437,"fUST",-450.0,0.00031716,5,"2025-10-18T16:30:38.437",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782046,1760805038447,"fUST",-33067.23630857,0.000319,2,"2025-10-18T16:30:38.447",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782047,1760805038456,"fUST",-200.0,0.000322,120,"2025-10-18T16:30:38.456",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782048,1760805038466,"fUST",-18354.21,0.000322,7,"2025-10-18T16:30:38.466",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782049,1760805038475,"fUST",-304.84595855,0.00032264,5,"2025-10-18T16:30:38.475",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782050,1760805038484,"fUST",-200.0,0.00032526,120,"2025-10-18T16:30:38.484",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782051,1760805038493,"fUST",-202.13623752,0.00032539,2,"2025-10-18T16:30:38.493",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782052,1760805038502,"fUST",-155.675625,0.00032576,2,"2025-10-18T16:30:38.502",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782053,1760805038512,"fUST",-556.00253848,0.00032785,2,"2025-10-18T16:30:38.512",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782054,1760805038522,"fUST",-154.0,0.000328,120,"2025-10-18T16:30:38.522",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782055,1760805038532,"fUST",-183.24329098,0.00032877,2,"2025-10-18T16:30:38.532",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782056,1760805038542,"fUST",-982.0,0.00032958,2,"2025-10-18T16:30:38.542",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782057,1760805038551,"fUST",-631.0,0.00032958,2,"2025-10-18T16:30:38.551",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782058,1760805038561,"fUST",-2162.0,0.00032958,2,"2025-10-18T16:30:38.561",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782059,1760805038571,"fUST",-411.0,0.00032958,2,"2025-10-18T16:30:38.571",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782060,1760805038581,"fUST",-1007.94672532,0.00033,2,"2025-10-18T16:30:38.581",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782061,1760805038590,"fUST",-565.08,0.0003307,2,"2025-10-18T16:30:38.590",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782062,1760805038599,"fUST",-166.94723962,0.000332,117,"2025-10-18T16:30:38.599",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782063,1760805038609,"fUST",-1000.0,0.0003323,30,"2025-10-18T16:30:38.609",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782064,1760805038618,"fUST",-168.0,0.00033234,2,"2025-10-18T16:30:38.618",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782065,1760805038628,"fUST",-335.10711861,0.00033261,7,"2025-10-18T16:30:38.628",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782066,1760805038637,"fUST",-168.0,0.00033311,2,"2025-10-18T16:30:38.637",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782067,1760805038647,"fUST",-168.0,0.00033412,2,"2025-10-18T16:30:38.647",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782068,1760805038656,"fUST",-168.0,0.00033443,2,"2025-10-18T16:30:38.656",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782069,1760805038666,"fUST",-168.0,0.00033473,2,"2025-10-18T16:30:38.666",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782070,1760805038675,"fUST",-1252.09,0.000335,2,"2025-10-18T16:30:38.675",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782071,1760805038686,"fUST",-500.0,0.00033635,120,"2025-10-18T16:30:38.686",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782072,1760805038697,"fUST",-563.48,0.0003367,10,"2025-10-18T16:30:38.697",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782073,1760805038706,"fUST",-202.13623752,0.00033863,2,"2025-10-18T16:30:38.706",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782074,1760805038716,"fUST",-225.31732,0.000339,120,"2025-10-18T16:30:38.716",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782075,1760805038725,"fUST",-387.79891682,0.00033962,7,"2025-10-18T16:30:38.725",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782076,1760805038735,"fUST",-211.9019738,0.00033962,7,"2025-10-18T16:30:38.735",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782077,1760805038744,"fUST",-191.83,0.00033962,120,"2025-10-18T16:30:38.744",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782078,1760805038753,"fUST",-191.83,0.00033962,120,"2025-10-18T16:30:38.753",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782079,1760805038763,"fUST",-3909.73,0.00033962,120,"2025-10-18T16:30:38.763",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782080,1760805038772,"fUST",-183257.292432,0.00033963,7,"2025-10-18T16:30:38.772",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782081,1760805038782,"fUST",-234583.33670376,0.00033963,20,"2025-10-18T16:30:38.782",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782082,1760805038792,"fUST",-475.6701749,0.00033963,30,"2025-10-18T16:30:38.792",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782083,1760805038802,"fUST",-1415.44025984,0.00033963,7,"2025-10-18T16:30:38.802",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782084,1760805038812,"fUST",-83815.07354198,0.00033963,2,"2025-10-18T16:30:38.812",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782085,1760805038821,"fUST",-1305.70136534,0.00033963,7,"2025-10-18T16:30:38.821",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782086,1760805038831,"fUST",-22703.60989424,0.00033963,2,"2025-10-18T16:30:38.831",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782087,1760805038840,"fUST",-51811.5376527,0.00033963,2,"2025-10-18T16:30:38.840",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782088,1760805038849,"fUST",-621.56405397,0.00033963,2,"2025-10-18T16:30:38.849",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782089,1760805038859,"fUST",-2494.76650696,0.00033963,7,"2025-10-18T16:30:38.859",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782090,1760805038868,"fUST",-164.25622358,0.00033963,30,"2025-10-18T16:30:38.868",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782091,1760805038878,"fUST",-248.44265289,0.00033963,30,"2025-10-18T16:30:38.878",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782092,1760805038888,"fUST",-680.84933739,0.00033963,30,"2025-10-18T16:30:38.888",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782093,1760805038898,"fUST",-3142.69999967,0.00033963,7,"2025-10-18T16:30:38.898",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782094,1760805038908,"fUST",-1500.0,0.00033963,3,"2025-10-18T16:30:38.908",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782095,1760805038918,"fUST",-736.87412277,0.00033963,30,"2025-10-18T16:30:38.918",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782096,1760805038929,"fUST",-1197.72320147,0.00033963,2,"2025-10-18T16:30:38.929",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782097,1760805038939,"fUST",-518.06643398,0.00033963,30,"2025-10-18T16:30:38.939",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782098,1760805038950,"fUST",-908.61590984,0.00033963,30,"2025-10-18T16:30:38.950",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782099,1760805038959,"fUST",-338.56650527,0.00033963,5,"2025-10-18T16:30:38.959",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782100,1760805038969,"fUST",-1001.03051981,0.00033963,5,"2025-10-18T16:30:38.969",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782101,1760805038979,"fUST",-1163.37570261,0.00033963,15,"2025-10-18T16:30:38.979",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782102,1760805038988,"fUST",-58500.0,0.00033963,2,"2025-10-18T16:30:38.988",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782103,1760805038998,"fUST",-1998.499999,0.00033963,2,"2025-10-18T16:30:38.998",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782104,1760805039008,"fUST",-500.0,0.00033973,5,"2025-10-18T16:30:39.008",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782105,1760805039018,"fUST",-4631.58,0.00034,14,"2025-10-18T16:30:39.018",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782106,1760805039027,"fUST",-160.0,0.00034,30,"2025-10-18T16:30:39.027",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782107,1760805039038,"fUST",-1152.0,0.00034008,2,"2025-10-18T16:30:39.038",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782108,1760805039047,"fUST",-200.0,0.00034018,120,"2025-10-18T16:30:39.047",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782109,1760805039057,"fUST",-200.0,0.00034148,120,"2025-10-18T16:30:39.057",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782110,1760805039067,"fUST",-200.0,0.00034285,120,"2025-10-18T16:30:39.067",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782111,1760805039076,"fUST",-168.0,0.00034508,2,"2025-10-18T16:30:39.076",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782112,1760805039086,"fUST",-168.0,0.00034517,2,"2025-10-18T16:30:39.086",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782113,1760805039095,"fUST",-501.62621845,0.00034521,5,"2025-10-18T16:30:39.095",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782114,1760805039105,"fUST",-168.0,0.00034666,2,"2025-10-18T16:30:39.105",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782115,1760805039115,"fUST",-18354.21,0.000347,14,"2025-10-18T16:30:39.115",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782116,1760805039125,"fUST",-160.0,0.00034746,3,"2025-10-18T16:30:39.125",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782117,1760805039136,"fUST",-701.61667933,0.00034849,120,"2025-10-18T16:30:39.136",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782118,1760805039145,"fUST",-500.0,0.0003485,7,"2025-10-18T16:30:39.145",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782119,1760805039155,"fUST",-500.0,0.00034871,7,"2025-10-18T16:30:39.155",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782120,1760805039165,"fUST",-635.71,0.00034907,2,"2025-10-18T16:30:39.165",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782121,1760805039176,"fUST",-3909.73,0.00034921,120,"2025-10-18T16:30:39.176",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782122,1760805039187,"fUST",-502.55573725,0.00034937,7,"2025-10-18T16:30:39.187",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782123,1760805039197,"fUST",-170.51771704,0.00034999,120,"2025-10-18T16:30:39.197",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782124,1760805039208,"fUST",-10673.66606535,0.00035,2,"2025-10-18T16:30:39.208",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782125,1760805039223,"fUST",-655.32440928,0.00035,2,"2025-10-18T16:30:39.223",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782126,1760805039233,"fUST",-572.13421571,0.00035,120,"2025-10-18T16:30:39.233",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782127,1760805039243,"fUST",-620.60134166,0.00035,120,"2025-10-18T16:30:39.243",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782128,1760805039255,"fUST",-421.36619875,0.00035,60,"2025-10-18T16:30:39.255",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782129,1760805039265,"fUST",-1000.0,0.00035018,4,"2025-10-18T16:30:39.265",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782130,1760805039274,"fUST",-1080.952947,0.0003516,120,"2025-10-18T16:30:39.274",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782131,1760805039285,"fUST",-500.0,0.00035228,30,"2025-10-18T16:30:39.285",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782132,1760805039294,"fUST",-556.00253848,0.00035425,2,"2025-10-18T16:30:39.294",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782133,1760805039306,"fUST",-3909.73,0.0003588,120,"2025-10-18T16:30:39.306",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782134,1760805039316,"fUST",-500.0,0.00035945,30,"2025-10-18T16:30:39.316",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782135,1760805039327,"fUST",-631.0,0.00035958,2,"2025-10-18T16:30:39.327",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782136,1760805039337,"fUST",-2162.0,0.00035958,2,"2025-10-18T16:30:39.337",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782137,1760805039347,"fUST",-411.0,0.00035958,2,"2025-10-18T16:30:39.347",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782138,1760805039356,"fUST",-500.0,0.00036029,30,"2025-10-18T16:30:39.356",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782139,1760805039366,"fUST",-1252.09,0.000361,2,"2025-10-18T16:30:39.366",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782140,1760805039375,"fUST",-168.0,0.00036137,2,"2025-10-18T16:30:39.375",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782141,1760805039385,"fUST",-203.27257829,0.0003621,2,"2025-10-18T16:30:39.385",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782142,1760805039394,"fUST",-264.40070244,0.0003624,2,"2025-10-18T16:30:39.394",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782143,1760805039404,"fUST",-155.675625,0.00036253,2,"2025-10-18T16:30:39.404",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782144,1760805039413,"fUST",-500.0,0.00036261,30,"2025-10-18T16:30:39.413",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782145,1760805039423,"fUST",-4631.58,0.000365,14,"2025-10-18T16:30:39.423",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782146,1760805039433,"fUST",-1000.0,0.00036553,30,"2025-10-18T16:30:39.433",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782147,1760805039442,"fUST",-244.0,0.00036553,30,"2025-10-18T16:30:39.442",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782148,1760805039452,"fUST",-190.0,0.00036566,30,"2025-10-18T16:30:39.452",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782149,1760805039462,"fUST",-6147.02177027,0.00036594,3,"2025-10-18T16:30:39.462",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782150,1760805039472,"fUST",-437.45655618,0.00036594,3,"2025-10-18T16:30:39.472",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782151,1760805039482,"fUST",-7133.40835316,0.00036604,2,"2025-10-18T16:30:39.482",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782152,1760805039493,"fUST",-6147.02177027,0.00036694,3,"2025-10-18T16:30:39.493",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782153,1760805039503,"fUST",-437.45655618,0.00036694,3,"2025-10-18T16:30:39.503",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782154,1760805039513,"fUST",-281.74,0.000367,16,"2025-10-18T16:30:39.513",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782155,1760805039523,"fUST",-1000.0,0.00036703,2,"2025-10-18T16:30:39.523",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782157,1760805039532,"fUST",-793.50706892,0.00036703,2,"2025-10-18T16:30:39.532",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782159,1760805039543,"fUST",-49176.1741622,0.00036704,3,"2025-10-18T16:30:39.543",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782161,1760805039552,"fUST",-3499.65244944,0.00036704,3,"2025-10-18T16:30:39.552",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782163,1760805039562,"fUST",-151.0,0.00036704,120,"2025-10-18T16:30:39.562",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782164,1760805039573,"fUST",-151.0,0.00036704,120,"2025-10-18T16:30:39.573",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782165,1760805039583,"fUST",-370000.0,0.00036714,2,"2025-10-18T16:30:39.583",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782166,1760805039593,"fUST",-151.0,0.00036714,120,"2025-10-18T16:30:39.593",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782167,1760805039602,"fUST",-151.0,0.00036714,120,"2025-10-18T16:30:39.602",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782168,1760805039611,"fUST",-706.34,0.00036745,2,"2025-10-18T16:30:39.611",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782170,1760805039621,"fUST",-160.0,0.00036767,4,"2025-10-18T16:30:39.621",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782171,1760805039631,"fUST",-6147.02177027,0.0003679,3,"2025-10-18T16:30:39.631",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782173,1760805039641,"fUST",-437.45655618,0.0003679,3,"2025-10-18T16:30:39.641",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782174,1760805039650,"fUST",-3909.73,0.00036839,120,"2025-10-18T16:30:39.650",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782176,1760805039660,"fUST",-1613.0,0.00036855,2,"2025-10-18T16:30:39.660",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782178,1760805039669,"fUST",-394.17742458,0.00037,120,"2025-10-18T16:30:39.669",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782180,1760805039678,"fUST",-18354.21,0.00037,14,"2025-10-18T16:30:39.678",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782181,1760805039686,"fUST",-154.0,0.000373,120,"2025-10-18T16:30:39.686",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782183,1760805039696,"fUST",-200.0,0.00037359,120,"2025-10-18T16:30:39.696",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782184,1760805039706,"fUST",-200.0,0.00037359,120,"2025-10-18T16:30:39.706",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782185,1760805039715,"fUST",-200.0,0.00037359,120,"2025-10-18T16:30:39.715",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782186,1760805039724,"fUST",-13933.0,0.000375,2,"2025-10-18T16:30:39.724",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782187,1760805039734,"fUST",-10000.0003835,0.000375,60,"2025-10-18T16:30:39.734",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782188,1760805039744,"fUST",-402.78104431,0.00037662,120,"2025-10-18T16:30:39.744",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782189,1760805039754,"fUST",-3909.73,0.00037798,120,"2025-10-18T16:30:39.754",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782190,1760805039763,"fUST",-1014.05384326,0.000378,2,"2025-10-18T16:30:39.763",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782191,1760805039773,"fUST",-1068.78175628,0.00038,2,"2025-10-18T16:30:39.773",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782192,1760805039783,"fUST",-4022.40614299,0.00038,30,"2025-10-18T16:30:39.783",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782193,1760805039794,"fUST",-200.0,0.00038039,120,"2025-10-18T16:30:39.794",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782194,1760805039803,"fUST",-556.00253848,0.00038065,2,"2025-10-18T16:30:39.803",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782195,1760805039813,"fUST",-1100.0,0.00038082,7,"2025-10-18T16:30:39.813",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782196,1760805039822,"fUST",-196.0,0.0003818,48,"2025-10-18T16:30:39.822",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782197,1760805039832,"fUST",-7133.40835316,0.00038252,2,"2025-10-18T16:30:39.832",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782198,1760805039842,"fUST",-200.0,0.00038259,120,"2025-10-18T16:30:39.842",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782199,1760805039851,"fUST",-500.0,0.00038356,120,"2025-10-18T16:30:39.851",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782201,1760805039861,"fUST",-500.0,0.00038356,120,"2025-10-18T16:30:39.861",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782203,1760805039870,"fUST",-500.0,0.00038356,120,"2025-10-18T16:30:39.870",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782204,1760805039880,"fUST",-500.0,0.00038356,120,"2025-10-18T16:30:39.880",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782205,1760805039890,"fUST",-600.0,0.000384,2,"2025-10-18T16:30:39.890",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782206,1760805039900,"fUST",-115559.32589266,0.00038511,4,"2025-10-18T16:30:39.900",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782208,1760805039909,"fUST",-200.0,0.00038564,120,"2025-10-18T16:30:39.909",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782209,1760805039919,"fUST",-1434.19630761,0.00038644,2,"2025-10-18T16:30:39.919",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782210,1760805039928,"fUST",-155.675625,0.00038654,10,"2025-10-18T16:30:39.928",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782211,1760805039938,"fUST",-221.23451577,0.0003871,6,"2025-10-18T16:30:39.938",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782212,1760805039947,"fUST",-200.0,0.00038711,120,"2025-10-18T16:30:39.947",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782213,1760805039958,"fUST",-3909.73,0.00038756,120,"2025-10-18T16:30:39.958",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782214,1760805039967,"fUST",-160.0,0.00038788,5,"2025-10-18T16:30:39.967",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782215,1760805039977,"fUST",-4631.58,0.000388,14,"2025-10-18T16:30:39.977",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782216,1760805039987,"fUST",-600.0,0.000388,2,"2025-10-18T16:30:39.987",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782217,1760805040099,"fUST",-1100.0,0.00038904,7,"2025-10-18T16:30:40.099",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782218,1760805040111,"fUST",-6147.02177027,0.00038945,3,"2025-10-18T16:30:40.111",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782219,1760805040122,"fUST",-437.45655618,0.00038945,3,"2025-10-18T16:30:40.122",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782220,1760805040131,"fUST",-631.0,0.00038958,2,"2025-10-18T16:30:40.131",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782221,1760805040141,"fUST",-2162.0,0.00038958,2,"2025-10-18T16:30:40.141",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782222,1760805040153,"fUST",-411.0,0.00038958,2,"2025-10-18T16:30:40.153",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782223,1760805040163,"fUST",-1434.19630761,0.00038958,2,"2025-10-18T16:30:40.163",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782224,1760805040173,"fUST",-6147.02177027,0.0003898,3,"2025-10-18T16:30:40.173",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782225,1760805040182,"fUST",-437.45655618,0.0003898,3,"2025-10-18T16:30:40.182",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782226,1760805040192,"fUST",-23091.04680233,0.00038987,30,"2025-10-18T16:30:40.192",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782227,1760805040202,"fUST",-500.0,0.00039,30,"2025-10-18T16:30:40.202",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782228,1760805040212,"fUST",-74984.78719534,0.00039,30,"2025-10-18T16:30:40.212",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782230,1760805040223,"fUST",-211.92108182,0.00039,120,"2025-10-18T16:30:40.223",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782231,1760805040235,"fUST",-200.0,0.00039304,120,"2025-10-18T16:30:40.235",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782232,1760805040244,"fUST",-1434.19630761,0.00039364,2,"2025-10-18T16:30:40.244",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782233,1760805040254,"fUST",-500.0,0.00039366,5,"2025-10-18T16:30:40.254",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782234,1760805040265,"fUST",-151.0,0.000394,14,"2025-10-18T16:30:40.265",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782235,1760805040276,"fUST",-200.0,0.00039429,120,"2025-10-18T16:30:40.276",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782236,1760805040285,"fUST",-1434.19630764,0.00039468,2,"2025-10-18T16:30:40.285",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782237,1760805040295,"fUST",-960.62271974,0.00039548,30,"2025-10-18T16:30:40.295",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782238,1760805040307,"fUST",-151.0,0.000397,14,"2025-10-18T16:30:40.307",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782239,1760805040317,"fUST",-845.22,0.000397,24,"2025-10-18T16:30:40.317",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782240,1760805040328,"fUST",-200.0,0.0003971,120,"2025-10-18T16:30:40.328",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782241,1760805040337,"fUST",-200.0,0.0003971,120,"2025-10-18T16:30:40.337",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782242,1760805040347,"fUST",-200.0,0.0003971,120,"2025-10-18T16:30:40.347",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782243,1760805040357,"fUST",-800.0,0.00039713,7,"2025-10-18T16:30:40.357",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782244,1760805040367,"fUST",-3909.73,0.00039715,120,"2025-10-18T16:30:40.367",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782245,1760805040377,"fUST",-1100.0,0.00039726,7,"2025-10-18T16:30:40.377",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782246,1760805040387,"fUST",-6147.02177027,0.00039765,3,"2025-10-18T16:30:40.387",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782247,1760805040397,"fUST",-437.45655618,0.00039765,3,"2025-10-18T16:30:40.397",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782248,1760805040409,"fUST",-800.0,0.00039771,7,"2025-10-18T16:30:40.409",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782249,1760805040418,"fUST",-160.73098143,0.00039775,2,"2025-10-18T16:30:40.418",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782250,1760805040428,"fUST",-642.92392572,0.00039775,2,"2025-10-18T16:30:40.428",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782251,1760805040438,"fUST",-1446.57883287,0.00039775,2,"2025-10-18T16:30:40.438",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782252,1760805040447,"fUST",-2571.69570288,0.00039775,2,"2025-10-18T16:30:40.447",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782253,1760805040456,"fUST",-4018.27453576,0.00039775,2,"2025-10-18T16:30:40.456",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782254,1760805040465,"fUST",-5786.31533149,0.00039775,2,"2025-10-18T16:30:40.465",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782255,1760805040475,"fUST",-169.63313882,0.00039775,2,"2025-10-18T16:30:40.475",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782256,1760805040486,"fUST",-305.33964987,0.00039775,2,"2025-10-18T16:30:40.486",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782257,1760805040495,"fUST",-426.22577505,0.00039775,2,"2025-10-18T16:30:40.495",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782258,1760805040505,"fUST",-896.45707677,0.00039778,7,"2025-10-18T16:30:40.505",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782259,1760805040515,"fUST",-800.0,0.00039784,7,"2025-10-18T16:30:40.515",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782260,1760805040524,"fUST",-800.0,0.00039785,7,"2025-10-18T16:30:40.524",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782261,1760805040534,"fUST",-421.14647088,0.00039791,7,"2025-10-18T16:30:40.534",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782262,1760805040544,"fUST",-800.0,0.00039793,7,"2025-10-18T16:30:40.544",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782263,1760805040555,"fUST",-800.0,0.00039798,7,"2025-10-18T16:30:40.555",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782264,1760805040565,"fUST",-1000.0,0.000398,2,"2025-10-18T16:30:40.565",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782265,1760805040575,"fUST",-1000.0,0.000398,2,"2025-10-18T16:30:40.575",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782266,1760805040585,"fUST",-1000.0,0.000398,2,"2025-10-18T16:30:40.585",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782267,1760805040596,"fUST",-1000.0,0.000398,2,"2025-10-18T16:30:40.596",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782268,1760805040606,"fUST",-1000.0,0.000398,2,"2025-10-18T16:30:40.606",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782269,1760805040616,"fUST",-1000.0,0.000398,2,"2025-10-18T16:30:40.616",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782270,1760805040626,"fUST",-1000.0,0.000398,2,"2025-10-18T16:30:40.626",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782271,1760805040635,"fUST",-1000.0,0.000398,2,"2025-10-18T16:30:40.635",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782272,1760805040644,"fUST",-1000.0,0.000398,2,"2025-10-18T16:30:40.644",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782273,1760805040653,"fUST",-1000.0,0.000398,2,"2025-10-18T16:30:40.653",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782274,1760805040663,"fUST",-800.0,0.000398,7,"2025-10-18T16:30:40.663",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782275,1760805040673,"fUST",-317.7314,0.000398,2,"2025-10-18T16:30:40.673",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782276,1760805040682,"fUST",-800.0,0.00039807,7,"2025-10-18T16:30:40.682",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782277,1760805040692,"fUST",-742.57308025,0.00039819,5,"2025-10-18T16:30:40.692",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782278,1760805040701,"fUST",-2967.32202869,0.00039819,5,"2025-10-18T16:30:40.701",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782279,1760805040712,"fUST",-849.65503258,0.00039835,7,"2025-10-18T16:30:40.712",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782280,1760805040723,"fUST",-800.0,0.00039848,7,"2025-10-18T16:30:40.723",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782281,1760805040734,"fUST",-800.0,0.00039883,7,"2025-10-18T16:30:40.734",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782282,1760805040744,"fUST",-6147.02177027,0.0003989,3,"2025-10-18T16:30:40.744",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782283,1760805040754,"fUST",-437.45655618,0.0003989,3,"2025-10-18T16:30:40.754",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782284,1760805040765,"fUST",-800.0,0.00039894,7,"2025-10-18T16:30:40.765",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782285,1760805040775,"fUST",-994.06023727,0.000399,120,"2025-10-18T16:30:40.775",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782286,1760805040786,"fUST",-4179.4452708,0.000399,30,"2025-10-18T16:30:40.786",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782287,1760805040802,"fUST",-322.46275452,0.000399,30,"2025-10-18T16:30:40.802",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782288,1760805040813,"fUST",-836.55525642,0.000399,30,"2025-10-18T16:30:40.813",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782347,1760805085649,"fUST",150.0,0.0002316,2,"2025-10-18T16:31:25.649",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782353,1760805453133,"fUST",417.15472785,0.0002415,2,"2025-10-18T16:37:33.133",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782355,1760805734901,"fUST",153.0,0.00024,120,"2025-10-18T16:42:14.901",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782356,1760805736536,"fUST",674.829923,0.00013699,2,"2025-10-18T16:42:16.536",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782357,1760805736755,"fUST",674.829923,0.00020187,2,"2025-10-18T16:42:16.755",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782359,1760805888671,"fUST",150.0,0.00020042,2,"2025-10-18T16:44:48.671",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782360,1760805889064,"fUST",150.0,0.00021864,2,"2025-10-18T16:44:49.064",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782361,1760805890029,"fUST",150.0,0.00023686,2,"2025-10-18T16:44:50.029",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782363,1760805963277,"fUST",150.0,0.00020063,2,"2025-10-18T16:46:03.277",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782364,1760805963740,"fUST",150.0,0.00021887,2,"2025-10-18T16:46:03.740",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782365,1760805964196,"fUST",150.0,0.00023711,2,"2025-10-18T16:46:04.196",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782366,1760805987724,"fUST",500.0,0.00028198,120,"2025-10-18T16:46:27.724",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782367,1760806036006,"fUST",150.0,0.00020177,2,"2025-10-18T16:47:16.006",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782368,1760806036397,"fUST",150.0,0.00022011,2,"2025-10-18T16:47:16.397",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782369,1760806036801,"fUST",150.0,0.00023845,2,"2025-10-18T16:47:16.801",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782370,1760806073742,"fUST",417.15472785,0.0002415,2,"2025-10-18T16:47:53.742",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782371,1760806108634,"fUST",150.0,0.00020145,2,"2025-10-18T16:48:28.634",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782372,1760806109068,"fUST",150.0,0.00021976,2,"2025-10-18T16:48:29.068",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782373,1760806109506,"fUST",150.0,0.00023807,2,"2025-10-18T16:48:29.506",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782374,1760806178463,"fUST",150.0,0.00020148,2,"2025-10-18T16:49:38.463",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782375,1760806178885,"fUST",150.0,0.0002198,2,"2025-10-18T16:49:38.885",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782376,1760806179315,"fUST",150.0,0.00023812,2,"2025-10-18T16:49:39.315",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782377,1760806215025,"fUST",153.0,0.00024,120,"2025-10-18T16:50:15.025",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782427,1760806232105,"fUST",-165.37726375,0.00024657,2,"2025-10-18T16:50:32.105",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782429,1760806232114,"fUST",-150.0,0.00024657,2,"2025-10-18T16:50:32.114",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782431,1760806232123,"fUST",-172.5,0.00025257,2,"2025-10-18T16:50:32.123",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782433,1760806232132,"fUST",-150.0,0.0002568,2,"2025-10-18T16:50:32.132",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782435,1760806232142,"fUST",-195.0,0.00025857,2,"2025-10-18T16:50:32.142",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782437,1760806232151,"fUST",-217.5,0.00026457,2,"2025-10-18T16:50:32.151",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782439,1760806232160,"fUST",-674.829923,0.00026676,2,"2025-10-18T16:50:32.160",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782441,1760806232170,"fUST",-150.0,0.00027514,2,"2025-10-18T16:50:32.170",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782443,1760806232179,"fUST",-300.0,0.00027698,2,"2025-10-18T16:50:32.179",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782445,1760806232188,"fUST",-342.0,0.00027698,2,"2025-10-18T16:50:32.188",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782447,1760806232197,"fUST",-1348.49281325,0.00027699,2,"2025-10-18T16:50:32.197",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782450,1760806232217,"fUST",-9443.40766012,0.00027699,2,"2025-10-18T16:50:32.217",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782452,1760806232226,"fUST",-160.0,0.000277,2,"2025-10-18T16:50:32.226",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782454,1760806232236,"fUST",-205.39527187,0.000277,2,"2025-10-18T16:50:32.236",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782456,1760806232246,"fUST",-206.25203997,0.000277,2,"2025-10-18T16:50:32.246",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782459,1760806232255,"fUST",-183.53953034,0.000277,2,"2025-10-18T16:50:32.255",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782462,1760806232264,"fUST",-167.41556492,0.000277,2,"2025-10-18T16:50:32.264",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782465,1760806232274,"fUST",-163.06418354,0.000277,2,"2025-10-18T16:50:32.274",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782468,1760806232283,"fUST",-198.42014697,0.000277,2,"2025-10-18T16:50:32.283",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782471,1760806232291,"fUST",-191.52872856,0.000277,2,"2025-10-18T16:50:32.291",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782474,1760806232300,"fUST",-205.39527187,0.00028,2,"2025-10-18T16:50:32.300",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782476,1760806232309,"fUST",-183.53953034,0.00028,2,"2025-10-18T16:50:32.309",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782478,1760806232319,"fUST",-163.06418354,0.00028,2,"2025-10-18T16:50:32.319",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782480,1760806232328,"fUST",-198.42014697,0.00028,2,"2025-10-18T16:50:32.328",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782482,1760806232337,"fUST",-191.52872856,0.00028,2,"2025-10-18T16:50:32.337",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782483,1760806232346,"fUST",-267.92102815,0.00028096,2,"2025-10-18T16:50:32.346",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782485,1760806232356,"fUST",-267.92102815,0.00028096,2,"2025-10-18T16:50:32.356",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782487,1760806232365,"fUST",-249.94409748,0.00028197,2,"2025-10-18T16:50:32.365",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782489,1760806232375,"fUST",-211.95626448,0.00028197,2,"2025-10-18T16:50:32.375",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782499,1760806232491,"fUST",-515.46412659,0.00028197,2,"2025-10-18T16:50:32.491",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782500,1760806232504,"fUST",-500.0,0.00028197,2,"2025-10-18T16:50:32.504",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782501,1760806232514,"fUST",-500.0,0.00028197,2,"2025-10-18T16:50:32.514",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782502,1760806232523,"fUST",-500.0,0.00028197,2,"2025-10-18T16:50:32.523",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782503,1760806232533,"fUST",-650.54279491,0.00028197,2,"2025-10-18T16:50:32.533",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782504,1760806232542,"fUST",-326.3391301,0.00028198,7,"2025-10-18T16:50:32.542",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782505,1760806232551,"fUST",-205.39527187,0.000282,2,"2025-10-18T16:50:32.551",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782506,1760806232560,"fUST",-183.53953034,0.000282,2,"2025-10-18T16:50:32.560",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782507,1760806232572,"fUST",-163.06418354,0.000282,2,"2025-10-18T16:50:32.572",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782508,1760806232581,"fUST",-198.42014697,0.000282,2,"2025-10-18T16:50:32.581",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782509,1760806232591,"fUST",-191.52872856,0.000282,2,"2025-10-18T16:50:32.591",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782510,1760806232600,"fUST",-300.0,0.00028252,30,"2025-10-18T16:50:32.600",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782511,1760806232610,"fUST",-300.0,0.00028252,30,"2025-10-18T16:50:32.610",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782512,1760806232619,"fUST",-300.0,0.00028252,30,"2025-10-18T16:50:32.619",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782513,1760806232628,"fUST",-300.0,0.00028252,30,"2025-10-18T16:50:32.628",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782514,1760806232638,"fUST",-300.0,0.00028253,30,"2025-10-18T16:50:32.638",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782515,1760806232647,"fUST",-300.0,0.00028253,30,"2025-10-18T16:50:32.647",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782516,1760806232656,"fUST",-300.0,0.00028253,30,"2025-10-18T16:50:32.656",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782517,1760806232666,"fUST",-300.0,0.00028253,30,"2025-10-18T16:50:32.666",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782518,1760806232675,"fUST",-267.92102815,0.00028265,4,"2025-10-18T16:50:32.675",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782519,1760806232684,"fUST",-267.92102815,0.00028265,4,"2025-10-18T16:50:32.684",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782520,1760806232694,"fUST",-267.92102815,0.00028265,4,"2025-10-18T16:50:32.694",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782521,1760806232705,"fUST",-267.92102815,0.00028265,4,"2025-10-18T16:50:32.705",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782522,1760806232713,"fUST",-267.92102815,0.00028434,6,"2025-10-18T16:50:32.713",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782523,1760806232722,"fUST",-267.92102815,0.00028434,6,"2025-10-18T16:50:32.722",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782524,1760806232734,"fUST",-163.06418354,0.000285,2,"2025-10-18T16:50:32.734",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782525,1760806232743,"fUST",-198.42014697,0.000285,2,"2025-10-18T16:50:32.743",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782526,1760806232752,"fUST",-191.52872856,0.000285,2,"2025-10-18T16:50:32.752",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782527,1760806232762,"fUST",-267.92102815,0.00028603,8,"2025-10-18T16:50:32.762",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782528,1760806232772,"fUST",-267.92102815,0.00028603,8,"2025-10-18T16:50:32.772",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782529,1760806232782,"fUST",-267.92102815,0.00028772,10,"2025-10-18T16:50:32.782",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782530,1760806232791,"fUST",-267.92102815,0.00028772,10,"2025-10-18T16:50:32.791",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782531,1760806232800,"fUST",-267.92102815,0.00028772,10,"2025-10-18T16:50:32.800",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782532,1760806232810,"fUST",-267.92102815,0.00028772,10,"2025-10-18T16:50:32.810",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782533,1760806232819,"fUST",-163.06418354,0.000288,2,"2025-10-18T16:50:32.819",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782534,1760806232828,"fUST",-198.42014697,0.000288,2,"2025-10-18T16:50:32.828",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782535,1760806232838,"fUST",-500.0,0.0002927,7,"2025-10-18T16:50:32.838",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782536,1760806232847,"fUST",-153.0,0.000293,120,"2025-10-18T16:50:32.847",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782537,1760806232857,"fUST",-150.0,0.00029307,2,"2025-10-18T16:50:32.857",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782538,1760806232867,"fUST",-278.00126924,0.00029823,2,"2025-10-18T16:50:32.867",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782539,1760806232877,"fUST",-500.0,0.0002987,7,"2025-10-18T16:50:32.877",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782540,1760806232886,"fUST",-420.0,0.00029923,2,"2025-10-18T16:50:32.886",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782541,1760806232895,"fUST",-201.522,0.00030621,26,"2025-10-18T16:50:32.895",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782542,1760806232905,"fUST",-190.0,0.00030705,7,"2025-10-18T16:50:32.905",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782543,1760806232915,"fUST",-150.0,0.00031139,2,"2025-10-18T16:50:32.915",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782544,1760806232925,"fUST",-156.35,0.00031223,15,"2025-10-18T16:50:32.925",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782545,1760806232935,"fUST",-152.05,0.00031223,15,"2025-10-18T16:50:32.935",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782546,1760806232944,"fUST",-1000.0,0.00031225,14,"2025-10-18T16:50:32.944",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782547,1760806232954,"fUST",-156.35,0.00031323,15,"2025-10-18T16:50:32.954",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782548,1760806232963,"fUST",-152.05,0.00031323,15,"2025-10-18T16:50:32.963",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782549,1760806232972,"fUST",-156.35,0.00031423,15,"2025-10-18T16:50:32.972",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782550,1760806232982,"fUST",-152.05,0.00031423,15,"2025-10-18T16:50:32.982",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782551,1760806232991,"fUST",-156.35,0.00031523,15,"2025-10-18T16:50:32.991",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782552,1760806233000,"fUST",-152.05,0.00031523,15,"2025-10-18T16:50:33.000",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782553,1760806233010,"fUST",-156.35,0.00031623,15,"2025-10-18T16:50:33.010",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782554,1760806233019,"fUST",-152.05,0.00031623,15,"2025-10-18T16:50:33.019",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782555,1760806233033,"fUST",-156.35,0.00031723,15,"2025-10-18T16:50:33.033",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782556,1760806233042,"fUST",-152.05,0.00031723,15,"2025-10-18T16:50:33.042",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782557,1760806233051,"fUST",-156.35,0.00031823,15,"2025-10-18T16:50:33.051",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782558,1760806233061,"fUST",-152.05,0.00031823,15,"2025-10-18T16:50:33.061",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782559,1760806233071,"fUST",-278.00126924,0.00031905,2,"2025-10-18T16:50:33.071",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782560,1760806233084,"fUST",-156.35,0.00031923,15,"2025-10-18T16:50:33.084",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782561,1760806233093,"fUST",-152.05,0.00031923,15,"2025-10-18T16:50:33.093",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782562,1760806233103,"fUST",-156.35,0.00032023,15,"2025-10-18T16:50:33.103",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782563,1760806233112,"fUST",-152.05,0.00032023,15,"2025-10-18T16:50:33.112",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782564,1760806233121,"fUST",-156.35,0.00032123,15,"2025-10-18T16:50:33.121",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782565,1760806233132,"fUST",-152.05,0.00032123,15,"2025-10-18T16:50:33.132",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782566,1760806233142,"fUST",-156.35,0.00032223,15,"2025-10-18T16:50:33.142",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782567,1760806233152,"fUST",-152.05,0.00032223,15,"2025-10-18T16:50:33.152",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782568,1760806233165,"fUST",-156.35,0.00032323,15,"2025-10-18T16:50:33.165",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782569,1760806233175,"fUST",-152.05,0.00032323,15,"2025-10-18T16:50:33.175",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782570,1760806233184,"fUST",-587.0,0.00032327,2,"2025-10-18T16:50:33.184",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782571,1760806233194,"fUST",-156.35,0.00032423,15,"2025-10-18T16:50:33.194",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782572,1760806233203,"fUST",-152.05,0.00032423,15,"2025-10-18T16:50:33.203",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782573,1760806233212,"fUST",-156.35,0.00032523,15,"2025-10-18T16:50:33.212",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782574,1760806233222,"fUST",-152.05,0.00032523,15,"2025-10-18T16:50:33.222",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782575,1760806233231,"fUST",-156.35,0.00032623,15,"2025-10-18T16:50:33.231",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782576,1760806233240,"fUST",-152.05,0.00032623,15,"2025-10-18T16:50:33.240",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782577,1760806233250,"fUST",-156.35,0.00032723,15,"2025-10-18T16:50:33.250",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782578,1760806233260,"fUST",-152.05,0.00032723,15,"2025-10-18T16:50:33.260",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782579,1760806233270,"fUST",-200.0,0.00032734,120,"2025-10-18T16:50:33.270",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782580,1760806233280,"fUST",-200.0,0.00032743,120,"2025-10-18T16:50:33.280",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782581,1760806233290,"fUST",-156.35,0.00032823,15,"2025-10-18T16:50:33.290",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782582,1760806233299,"fUST",-152.05,0.00032823,15,"2025-10-18T16:50:33.299",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782583,1760806233309,"fUST",-177.23586134,0.00032877,2,"2025-10-18T16:50:33.309",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782584,1760806233319,"fUST",-156.35,0.00032923,60,"2025-10-18T16:50:33.319",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782585,1760806233328,"fUST",-152.05,0.00032923,60,"2025-10-18T16:50:33.328",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782586,1760806233338,"fUST",-156.19,0.0003297,2,"2025-10-18T16:50:33.338",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782587,1760806233347,"fUST",-156.35,0.00033023,60,"2025-10-18T16:50:33.347",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782588,1760806233356,"fUST",-152.05,0.00033023,60,"2025-10-18T16:50:33.356",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782589,1760806233366,"fUST",-185.6475277,0.00033105,60,"2025-10-18T16:50:33.366",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782590,1760806233376,"fUST",-156.36715952,0.00033123,60,"2025-10-18T16:50:33.376",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782591,1760806233386,"fUST",-152.05,0.00033123,60,"2025-10-18T16:50:33.386",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782592,1760806233395,"fUST",-674.829923,0.00033165,2,"2025-10-18T16:50:33.395",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782593,1760806233404,"fUST",-152.05,0.00033223,60,"2025-10-18T16:50:33.404",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782594,1760806233414,"fUST",-152.05,0.00033323,60,"2025-10-18T16:50:33.414",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782595,1760806233423,"fUST",-152.05,0.00033423,60,"2025-10-18T16:50:33.423",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782596,1760806233432,"fUST",-152.05,0.00033523,60,"2025-10-18T16:50:33.432",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782597,1760806233442,"fUST",-152.05,0.00033623,60,"2025-10-18T16:50:33.442",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782598,1760806233451,"fUST",-2162.0,0.00033638,2,"2025-10-18T16:50:33.451",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782599,1760806233461,"fUST",-631.0,0.00033638,2,"2025-10-18T16:50:33.461",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782600,1760806233470,"fUST",-150.0,0.00033638,2,"2025-10-18T16:50:33.470",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782601,1760806233481,"fUST",-150.0,0.00033638,2,"2025-10-18T16:50:33.481",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782602,1760806233492,"fUST",-150.0,0.00033638,2,"2025-10-18T16:50:33.492",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782603,1760806233501,"fUST",-152.05,0.00033723,60,"2025-10-18T16:50:33.501",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782604,1760806233511,"fUST",-152.05,0.00033823,60,"2025-10-18T16:50:33.511",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782605,1760806233521,"fUST",-354.2229522,0.00033862,2,"2025-10-18T16:50:33.521",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782606,1760806233530,"fUST",-500.0,0.00033891,7,"2025-10-18T16:50:33.530",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782607,1760806233540,"fUST",-152.05,0.00033923,60,"2025-10-18T16:50:33.540",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782608,1760806233549,"fUST",-271.45924178,0.00033957,7,"2025-10-18T16:50:33.549",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782609,1760806233559,"fUST",-190.02146924,0.00033957,7,"2025-10-18T16:50:33.559",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782610,1760806233568,"fUST",-250.0,0.00033957,2,"2025-10-18T16:50:33.568",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782611,1760806233578,"fUST",-250.0,0.00033957,2,"2025-10-18T16:50:33.578",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782612,1760806233587,"fUST",-4243.17,0.00033957,120,"2025-10-18T16:50:33.587",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782613,1760806233597,"fUST",-191.83,0.00033957,120,"2025-10-18T16:50:33.597",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782614,1760806233606,"fUST",-5242.98266805,0.00033958,7,"2025-10-18T16:50:33.606",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782615,1760806233619,"fUST",-34886.56189331,0.00033958,7,"2025-10-18T16:50:33.619",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782627,1760806237953,"fUST",-500.0,0.00028197,2,"2025-10-18T16:50:37.953",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782629,1760806237962,"fUST",-524.12775869,0.00028197,2,"2025-10-18T16:50:37.962",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782630,1760806237971,"fUST",-500.0,0.00028197,2,"2025-10-18T16:50:37.971",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782632,1760806237982,"fUST",-200.0,0.000305,120,"2025-10-18T16:50:37.982",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782634,1760806237991,"fUST",-225.31732,0.000322,120,"2025-10-18T16:50:37.991",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782636,1760806238000,"fUST",-411.0,0.00033638,2,"2025-10-18T16:50:38.000",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782638,1760806238009,"fUST",-143127.74543864,0.00033958,7,"2025-10-18T16:50:38.009",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782640,1760806238019,"fUST",-150.0,0.00033962,2,"2025-10-18T16:50:38.019",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782642,1760806238029,"fUST",-500.0,0.00033973,5,"2025-10-18T16:50:38.029",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782644,1760806238038,"fUST",-278.00126924,0.00033988,2,"2025-10-18T16:50:38.038",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782646,1760806238048,"fUST",-155.675625,0.00034,15,"2025-10-18T16:50:38.048",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782648,1760806238057,"fUST",-151.0,0.00034,10,"2025-10-18T16:50:38.057",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782650,1760806238066,"fUST",-14683.36,0.00034,14,"2025-10-18T16:50:38.066",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782651,1760806238078,"fUST",-1001.67,0.00034,2,"2025-10-18T16:50:38.078",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782654,1760806238098,"fUST",-152.05,0.00034023,60,"2025-10-18T16:50:38.098",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782656,1760806238119,"fUST",-151.0,0.000341,11,"2025-10-18T16:50:38.119",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782657,1760806238131,"fUST",-152.05,0.00034123,60,"2025-10-18T16:50:38.131",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782659,1760806238141,"fUST",-354.22295217,0.00034127,2,"2025-10-18T16:50:38.141",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782661,1760806238150,"fUST",-151.0,0.000342,10,"2025-10-18T16:50:38.150",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782662,1760806238160,"fUST",-152.05,0.00034223,60,"2025-10-18T16:50:38.160",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782663,1760806238169,"fUST",-152.05,0.00034323,60,"2025-10-18T16:50:38.169",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782664,1760806238181,"fUST",-354.22295217,0.00034393,2,"2025-10-18T16:50:38.181",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782665,1760806238192,"fUST",-151.0,0.000344,18,"2025-10-18T16:50:38.192",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782666,1760806238204,"fUST",-152.05,0.00034423,60,"2025-10-18T16:50:38.204",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782667,1760806238216,"fUST",-200.0,0.0003443,120,"2025-10-18T16:50:38.216",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782668,1760806238228,"fUST",-151.0,0.000345,11,"2025-10-18T16:50:38.228",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782669,1760806238240,"fUST",-186.27485546,0.00034521,5,"2025-10-18T16:50:38.240",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782670,1760806238253,"fUST",-152.05,0.00034523,60,"2025-10-18T16:50:38.253",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782671,1760806238264,"fUST",-151.0,0.000346,20,"2025-10-18T16:50:38.264",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782672,1760806238275,"fUST",-153.0,0.000346,120,"2025-10-18T16:50:38.275",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782673,1760806238286,"fUST",-500.0,0.00034607,7,"2025-10-18T16:50:38.286",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782674,1760806238297,"fUST",-152.05,0.00034623,60,"2025-10-18T16:50:38.297",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782675,1760806238307,"fUST",-354.22295217,0.00034658,2,"2025-10-18T16:50:38.307",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782676,1760806238320,"fUST",-151.0,0.000347,13,"2025-10-18T16:50:38.320",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782677,1760806238330,"fUST",-811.81,0.00034713,3,"2025-10-18T16:50:38.330",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782678,1760806238341,"fUST",-152.05,0.00034723,60,"2025-10-18T16:50:38.341",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782679,1760806238352,"fUST",-151.0,0.000348,13,"2025-10-18T16:50:38.352",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782680,1760806238363,"fUST",-175.71,0.00034802,2,"2025-10-18T16:50:38.363",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782681,1760806238374,"fUST",-270.59,0.00034813,3,"2025-10-18T16:50:38.374",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782682,1760806238386,"fUST",-152.05,0.00034823,60,"2025-10-18T16:50:38.386",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782683,1760806238397,"fUST",-552.26272392,0.00034849,120,"2025-10-18T16:50:38.397",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782684,1760806238408,"fUST",-9761.18657262,0.0003489,2,"2025-10-18T16:50:38.408",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782685,1760806238419,"fUST",-151.0,0.000349,16,"2025-10-18T16:50:38.419",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782686,1760806238430,"fUST",-4243.17,0.00034916,120,"2025-10-18T16:50:38.430",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782687,1760806238442,"fUST",-354.22295217,0.00034923,2,"2025-10-18T16:50:38.442",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782688,1760806238453,"fUST",-152.05,0.00034923,60,"2025-10-18T16:50:38.453",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782689,1760806238464,"fUST",-823.0,0.00034924,2,"2025-10-18T16:50:38.464",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782690,1760806238475,"fUST",-150.0,0.00034973,5,"2025-10-18T16:50:38.475",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782691,1760806238486,"fUST",-6361.66071991,0.0003498,2,"2025-10-18T16:50:38.486",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782692,1760806238497,"fUST",-12723.3214398,0.0003498,2,"2025-10-18T16:50:38.497",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782693,1760806238508,"fUST",-249.3502371,0.0003498,2,"2025-10-18T16:50:38.508",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782694,1760806238520,"fUST",-23221.42940948,0.0003499,2,"2025-10-18T16:50:38.520",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782695,1760806238531,"fUST",-76339.9286389,0.0003499,2,"2025-10-18T16:50:38.531",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782696,1760806238543,"fUST",-1496.1014226,0.0003499,2,"2025-10-18T16:50:38.543",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782697,1760806238555,"fUST",-1000.0,0.00034999,2,"2025-10-18T16:50:38.555",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782698,1760806238566,"fUST",-793.50706892,0.00034999,2,"2025-10-18T16:50:38.566",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782699,1760806238576,"fUST",-1020.52406925,0.00035,10,"2025-10-18T16:50:38.576",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782700,1760806238586,"fUST",-566657.10437297,0.00035,5,"2025-10-18T16:50:38.586",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782701,1760806238598,"fUST",-152.05,0.00035023,60,"2025-10-18T16:50:38.598",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782702,1760806238608,"fUST",-5146.2,0.000351,14,"2025-10-18T16:50:38.608",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782703,1760806238619,"fUST",-152.05,0.00035123,60,"2025-10-18T16:50:38.619",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782704,1760806238630,"fUST",-152.05,0.00035223,60,"2025-10-18T16:50:38.630",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782705,1760806238640,"fUST",-200.0,0.00035258,120,"2025-10-18T16:50:38.640",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782706,1760806238651,"fUST",-152.05,0.00035323,60,"2025-10-18T16:50:38.651",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782707,1760806238661,"fUST",-152.05,0.00035423,60,"2025-10-18T16:50:38.661",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782708,1760806238671,"fUST",-1001.67,0.000355,2,"2025-10-18T16:50:38.671",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782709,1760806238682,"fUST",-154.84595855,0.00035521,5,"2025-10-18T16:50:38.682",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782710,1760806238694,"fUST",-152.05,0.00035523,60,"2025-10-18T16:50:38.694",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782711,1760806238705,"fUST",-14683.36,0.000356,14,"2025-10-18T16:50:38.705",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782712,1760806238716,"fUST",-152.05,0.00035623,60,"2025-10-18T16:50:38.716",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782713,1760806238728,"fUST",-6361.66071991,0.00035673,3,"2025-10-18T16:50:38.728",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782714,1760806238738,"fUST",-500.0,0.00035683,30,"2025-10-18T16:50:38.738",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782715,1760806238749,"fUST",-482.99,0.000357,14,"2025-10-18T16:50:38.749",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782716,1760806238760,"fUST",-152.05,0.00035723,60,"2025-10-18T16:50:38.760",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782717,1760806238771,"fUST",-152.05,0.00035823,60,"2025-10-18T16:50:38.771",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782718,1760806238781,"fUST",-4243.17,0.00035875,120,"2025-10-18T16:50:38.781",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782719,1760806238792,"fUST",-152.05,0.00035923,60,"2025-10-18T16:50:38.792",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782720,1760806238802,"fUST",-152.05,0.00036023,60,"2025-10-18T16:50:38.802",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782721,1760806238813,"fUST",-278.00126924,0.0003607,2,"2025-10-18T16:50:38.813",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782722,1760806238823,"fUST",-160.0,0.00036094,3,"2025-10-18T16:50:38.823",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782723,1760806238834,"fUST",-152.05,0.00036123,60,"2025-10-18T16:50:38.834",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782724,1760806238846,"fUST",-541.18,0.00036183,3,"2025-10-18T16:50:38.846",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782725,1760806238856,"fUST",-152.4,0.00036223,60,"2025-10-18T16:50:38.856",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782726,1760806238866,"fUST",-151.0,0.00036394,120,"2025-10-18T16:50:38.866",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782727,1760806238878,"fUST",-9761.18657262,0.00036395,2,"2025-10-18T16:50:38.878",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782728,1760806238890,"fUST",-155.675625,0.00036424,2,"2025-10-18T16:50:38.890",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782729,1760806238901,"fUST",-152.08982804,0.00036634,2,"2025-10-18T16:50:38.901",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782730,1760806238912,"fUST",-2162.0,0.00036638,2,"2025-10-18T16:50:38.912",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782731,1760806238923,"fUST",-631.0,0.00036638,2,"2025-10-18T16:50:38.923",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782732,1760806238934,"fUST",-150.0,0.00036638,2,"2025-10-18T16:50:38.934",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782733,1760806238947,"fUST",-150.0,0.00036638,2,"2025-10-18T16:50:38.947",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782734,1760806238961,"fUST",-411.0,0.00036638,2,"2025-10-18T16:50:38.961",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782735,1760806238973,"fUST",-300.0,0.00036702,7,"2025-10-18T16:50:38.973",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782736,1760806238985,"fUST",-5146.2,0.000368,14,"2025-10-18T16:50:38.985",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782737,1760806238996,"fUST",-200.0,0.00036831,120,"2025-10-18T16:50:38.996",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782738,1760806239007,"fUST",-4243.17,0.00036834,120,"2025-10-18T16:50:39.007",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782739,1760806239020,"fUST",-200.0,0.00036984,120,"2025-10-18T16:50:39.020",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782740,1760806239031,"fUST",-394.17742458,0.00037,120,"2025-10-18T16:50:39.031",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782741,1760806239043,"fUST",-151.0,0.000372,12,"2025-10-18T16:50:39.043",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782742,1760806239055,"fUST",-200.0,0.00037213,120,"2025-10-18T16:50:39.055",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782743,1760806239066,"fUST",-500.0,0.00037339,30,"2025-10-18T16:50:39.066",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782744,1760806239078,"fUST",-200.0,0.00037354,120,"2025-10-18T16:50:39.078",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782745,1760806239092,"fUST",-200.0,0.00037354,120,"2025-10-18T16:50:39.092",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782746,1760806239103,"fUST",-200.0,0.00037354,120,"2025-10-18T16:50:39.103",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782747,1760806239113,"fUST",-1001.67,0.000374,2,"2025-10-18T16:50:39.113",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782748,1760806239124,"fUST",-151.0,0.000376,20,"2025-10-18T16:50:39.124",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782749,1760806239135,"fUST",-1207.45,0.000377,19,"2025-10-18T16:50:39.135",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782750,1760806239145,"fUST",-1152.0,0.0003773,2,"2025-10-18T16:50:39.145",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782751,1760806239157,"fUST",-221.23451577,0.00037769,5,"2025-10-18T16:50:39.157",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782752,1760806239170,"fUST",-6361.66071991,0.0003779,3,"2025-10-18T16:50:39.170",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782753,1760806239182,"fUST",-4243.17,0.00037793,120,"2025-10-18T16:50:39.182",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782754,1760806239193,"fUST",-14683.36,0.000378,14,"2025-10-18T16:50:39.193",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782755,1760806239204,"fUST",-8273.00685909,0.000379,2,"2025-10-18T16:50:39.204",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782756,1760806239216,"fUST",-9761.18657262,0.000379,2,"2025-10-18T16:50:39.216",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782757,1760806239227,"fUST",-6361.66071991,0.0003798,3,"2025-10-18T16:50:39.227",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782758,1760806239240,"fUST",-12723.3214398,0.0003799,3,"2025-10-18T16:50:39.240",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782759,1760806239252,"fUST",-249.3502371,0.0003799,3,"2025-10-18T16:50:39.252",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782760,1760806239265,"fUST",-576127.78547659,0.00038,5,"2025-10-18T16:50:39.265",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782761,1760806239280,"fUST",-5249.53280851,0.00038,5,"2025-10-18T16:50:39.280",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782762,1760806239293,"fUST",-10150.80595936,0.00038,5,"2025-10-18T16:50:39.293",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782763,1760806239304,"fUST",-3625.74649517,0.00038,5,"2025-10-18T16:50:39.304",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782764,1760806239316,"fUST",-2917.19,0.00038,5,"2025-10-18T16:50:39.316",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391782766,1760806239624,"fUST",-2386.2,0.00038,5,"2025-10-18T16:50:39.624",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391783105,1760806267846,"fUST",417.15472785,0.00024,3,"2025-10-18T16:51:07.846",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391783106,1760806295914,"fUST",417.15472785,0.00024,3,"2025-10-18T16:51:35.914",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391783127,1760806692120,"fUST",417.15472785,0.0002415,2,"2025-10-18T16:58:12.120",0.00033945,45.2,0.9336814195012156,560000812.7935526]
[391783137,1760807199758,"fUST",153.69168577,0.00024,3,"2025-10-18T17:06:39.758",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783138,1760807280627,"fUST",263.4,0.00015105,2,"2025-10-18T17:08:00.627",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783139,1760807313570,"fUST",417.15472785,0.0002415,2,"2025-10-18T17:08:33.570",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783140,1760807387990,"fUST",3480.33010113,0.0002415,2,"2025-10-18T17:09:47.990",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783141,1760807388013,"fUST",10000.01,0.0002415,2,"2025-10-18T17:09:48.013",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783142,1760807388039,"fUST",6524.56989887,0.0002415,2,"2025-10-18T17:09:48.039",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783143,1760807389942,"fUST",500.0,0.00033981,120,"2025-10-18T17:09:49.942",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783144,1760807390169,"fUST",500.0,0.00033981,120,"2025-10-18T17:09:50.169",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783145,1760807390400,"fUST",500.0,0.00033981,120,"2025-10-18T17:09:50.400",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783146,1760807390639,"fUST",500.0,0.00033981,120,"2025-10-18T17:09:50.639",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783147,1760807390860,"fUST",500.0,0.00033981,120,"2025-10-18T17:09:50.860",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783148,1760807391109,"fUST",500.0,0.00033981,120,"2025-10-18T17:09:51.109",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783149,1760807391372,"fUST",500.0,0.00033981,120,"2025-10-18T17:09:51.372",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783150,1760807391635,"fUST",500.0,0.00033981,120,"2025-10-18T17:09:51.635",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783151,1760807391896,"fUST",500.0,0.00033981,120,"2025-10-18T17:09:51.896",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783152,1760807392150,"fUST",500.0,0.00033981,120,"2025-10-18T17:09:52.150",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783153,1760807392401,"fUST",500.0,0.00033981,120,"2025-10-18T17:09:52.401",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783154,1760807392644,"fUST",500.0,0.00033981,120,"2025-10-18T17:09:52.644",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783155,1760807392886,"fUST",488.94000012,0.00033981,120,"2025-10-18T17:09:52.886",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783156,1760807414651,"fUST",164.0,0.00024,120,"2025-10-18T17:10:14.651",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783187,1760807432170,"fUST",-150.0,0.00025205,2,"2025-10-18T17:10:32.170",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783189,1760807432179,"fUST",-106.04000004,0.00025805,2,"2025-10-18T17:10:32.179",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783198,1760807432276,"fUST",-66.45999996,0.00025805,2,"2025-10-18T17:10:32.276",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783200,1760807432286,"fUST",-195.0,0.00026405,2,"2025-10-18T17:10:32.286",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783202,1760807432296,"fUST",-979.54,0.00027,2,"2025-10-18T17:10:32.296",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783204,1760807432306,"fUST",-217.5,0.00027005,2,"2025-10-18T17:10:32.306",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783205,1760807432315,"fUST",-2404.52486644,0.00027522,2,"2025-10-18T17:10:32.315",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783207,1760807432325,"fUST",-166.154862,0.00027522,2,"2025-10-18T17:10:32.325",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783210,1760807432335,"fUST",-166.154862,0.00027522,18,"2025-10-18T17:10:32.335",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783213,1760807432344,"fUST",-166.154862,0.00027522,35,"2025-10-18T17:10:32.344",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783215,1760807432353,"fUST",-166.154862,0.00027522,52,"2025-10-18T17:10:32.353",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783217,1760807432364,"fUST",-166.154862,0.00027522,69,"2025-10-18T17:10:32.364",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783220,1760807432373,"fUST",-166.154862,0.00027522,86,"2025-10-18T17:10:32.373",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783223,1760807432383,"fUST",-166.154862,0.00027522,103,"2025-10-18T17:10:32.383",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783225,1760807432394,"fUST",-166.154862,0.00027522,119,"2025-10-18T17:10:32.394",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783227,1760807432403,"fUST",-240.0,0.00027605,2,"2025-10-18T17:10:32.403",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783229,1760807432414,"fUST",-300.0,0.00027698,2,"2025-10-18T17:10:32.414",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783231,1760807432424,"fUST",-300.0,0.00027698,2,"2025-10-18T17:10:32.424",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783233,1760807432433,"fUST",-300.0,0.00027698,2,"2025-10-18T17:10:32.433",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783235,1760807432442,"fUST",-366.10523086,0.000277,2,"2025-10-18T17:10:32.442",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783237,1760807432451,"fUST",-621.63811803,0.000277,2,"2025-10-18T17:10:32.451",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783238,1760807432461,"fUST",-211.57054545,0.000277,2,"2025-10-18T17:10:32.461",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783241,1760807432471,"fUST",-171.77856897,0.000277,2,"2025-10-18T17:10:32.471",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783243,1760807432480,"fUST",-197.10552313,0.000277,2,"2025-10-18T17:10:32.480",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783245,1760807432490,"fUST",-175.61074947,0.000277,2,"2025-10-18T17:10:32.490",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783247,1760807432499,"fUST",-804.37022582,0.000277,2,"2025-10-18T17:10:32.499",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783248,1760807432508,"fUST",-182.31176689,0.000277,2,"2025-10-18T17:10:32.508",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783251,1760807432518,"fUST",-200.14769554,0.000277,2,"2025-10-18T17:10:32.518",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783253,1760807432527,"fUST",-190.62033039,0.000277,2,"2025-10-18T17:10:32.527",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783255,1760807432537,"fUST",-323.7863823,0.000277,2,"2025-10-18T17:10:32.537",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783257,1760807432547,"fUST",-160.0,0.00027715,2,"2025-10-18T17:10:32.547",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783259,1760807432556,"fUST",-402.78104431,0.00027715,2,"2025-10-18T17:10:32.556",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783260,1760807432565,"fUST",-160.0,0.00027715,2,"2025-10-18T17:10:32.565",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783263,1760807432575,"fUST",-614.61,0.000279,2,"2025-10-18T17:10:32.575",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783265,1760807432585,"fUST",-314.0,0.00027945,2,"2025-10-18T17:10:32.585",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783267,1760807432594,"fUST",-366.10523086,0.00028,2,"2025-10-18T17:10:32.594",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783269,1760807432603,"fUST",-621.63811803,0.00028,2,"2025-10-18T17:10:32.603",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783271,1760807432612,"fUST",-171.77856897,0.00028,2,"2025-10-18T17:10:32.612",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783273,1760807432622,"fUST",-197.10552313,0.00028,2,"2025-10-18T17:10:32.622",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783275,1760807432633,"fUST",-175.61074947,0.00028,2,"2025-10-18T17:10:32.633",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783277,1760807432642,"fUST",-804.37022582,0.00028,2,"2025-10-18T17:10:32.642",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783279,1760807432651,"fUST",-182.31176689,0.00028,2,"2025-10-18T17:10:32.651",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783280,1760807432661,"fUST",-200.14769554,0.00028,2,"2025-10-18T17:10:32.661",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783282,1760807432671,"fUST",-323.7863823,0.00028,2,"2025-10-18T17:10:32.671",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783284,1760807432684,"fUST",-500.0,0.00028027,2,"2025-10-18T17:10:32.684",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783286,1760807432693,"fUST",-366.10523086,0.000282,2,"2025-10-18T17:10:32.693",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783288,1760807432702,"fUST",-621.63811803,0.000282,2,"2025-10-18T17:10:32.702",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783290,1760807432711,"fUST",-171.77856897,0.000282,2,"2025-10-18T17:10:32.711",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783292,1760807432720,"fUST",-197.10552313,0.000282,2,"2025-10-18T17:10:32.720",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783294,1760807432729,"fUST",-175.61074947,0.000282,2,"2025-10-18T17:10:32.729",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783296,1760807432739,"fUST",-804.37022582,0.000282,2,"2025-10-18T17:10:32.739",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783298,1760807432757,"fUST",-182.31176689,0.000282,2,"2025-10-18T17:10:32.757",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783300,1760807432767,"fUST",-262.5,0.00028205,2,"2025-10-18T17:10:32.767",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783302,1760807432777,"fUST",-323.7863823,0.000283,2,"2025-10-18T17:10:32.777",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783304,1760807432787,"fUST",-366.10523086,0.000285,2,"2025-10-18T17:10:32.787",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783306,1760807432797,"fUST",-621.63811803,0.000285,2,"2025-10-18T17:10:32.797",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783308,1760807432806,"fUST",-197.10552313,0.000285,2,"2025-10-18T17:10:32.806",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783310,1760807432816,"fUST",-175.61074947,0.000285,2,"2025-10-18T17:10:32.816",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783312,1760807432825,"fUST",-804.37022582,0.000285,2,"2025-10-18T17:10:32.825",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783314,1760807432834,"fUST",-1000.0,0.00028575,2,"2025-10-18T17:10:32.834",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783316,1760807432844,"fUST",-323.7863823,0.000286,2,"2025-10-18T17:10:32.844",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783318,1760807432853,"fUST",-366.10523086,0.000288,2,"2025-10-18T17:10:32.853",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783320,1760807432862,"fUST",-621.63811803,0.000288,2,"2025-10-18T17:10:32.862",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783322,1760807432871,"fUST",-175.61074947,0.000288,2,"2025-10-18T17:10:32.871",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783324,1760807432880,"fUST",-804.37022582,0.000288,2,"2025-10-18T17:10:32.880",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783326,1760807432889,"fUST",-323.7863823,0.000288,2,"2025-10-18T17:10:32.889",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783328,1760807432898,"fUST",-285.0,0.00028805,2,"2025-10-18T17:10:32.898",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783330,1760807432907,"fUST",-960.62271974,0.00028822,7,"2025-10-18T17:10:32.907",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783332,1760807432917,"fUST",-307.5,0.00029405,2,"2025-10-18T17:10:32.917",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783334,1760807432926,"fUST",-318.8341922,0.000299,2,"2025-10-18T17:10:32.926",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783336,1760807432935,"fUST",-420.0,0.00029923,2,"2025-10-18T17:10:32.935",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783338,1760807432944,"fUST",-330.0,0.00030005,2,"2025-10-18T17:10:32.944",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783340,1760807432954,"fUST",-160.0,0.0003004,2,"2025-10-18T17:10:32.954",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783342,1760807432963,"fUST",-500.0,0.00030076,7,"2025-10-18T17:10:32.963",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783344,1760807432973,"fUST",-260.0,0.00030588,2,"2025-10-18T17:10:32.973",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783346,1760807432983,"fUST",-164.0,0.000306,120,"2025-10-18T17:10:32.983",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783348,1760807432992,"fUST",-225.78861876,0.00030605,2,"2025-10-18T17:10:32.992",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783350,1760807433002,"fUST",-360.0,0.00031136,2,"2025-10-18T17:10:33.002",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783352,1760807433011,"fUST",-152.05,0.00031241,15,"2025-10-18T17:10:33.011",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783354,1760807433020,"fUST",-152.07,0.00031306,15,"2025-10-18T17:10:33.020",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783356,1760807433030,"fUST",-152.05,0.00031341,15,"2025-10-18T17:10:33.030",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783358,1760807433039,"fUST",-500.0,0.00031361,7,"2025-10-18T17:10:33.039",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783360,1760807433049,"fUST",-152.07,0.00031406,15,"2025-10-18T17:10:33.049",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783362,1760807433059,"fUST",-152.05,0.00031441,15,"2025-10-18T17:10:33.059",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783364,1760807433068,"fUST",-152.07,0.00031506,15,"2025-10-18T17:10:33.068",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783366,1760807433077,"fUST",-152.05,0.00031541,15,"2025-10-18T17:10:33.077",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783368,1760807433087,"fUST",-152.07,0.00031606,15,"2025-10-18T17:10:33.087",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783371,1760807433096,"fUST",-152.05,0.00031641,15,"2025-10-18T17:10:33.096",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783373,1760807433106,"fUST",-460.0,0.00031684,2,"2025-10-18T17:10:33.106",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783375,1760807433118,"fUST",-152.07,0.00031706,15,"2025-10-18T17:10:33.118",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783377,1760807433128,"fUST",-152.05,0.00031741,15,"2025-10-18T17:10:33.128",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783379,1760807433136,"fUST",-152.07,0.00031806,15,"2025-10-18T17:10:33.136",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783380,1760807433146,"fUST",-500.0,0.00031819,7,"2025-10-18T17:10:33.146",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783383,1760807433156,"fUST",-152.05,0.00031841,15,"2025-10-18T17:10:33.156",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783385,1760807433165,"fUST",-152.07,0.00031906,15,"2025-10-18T17:10:33.165",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783387,1760807433175,"fUST",-152.05,0.00031941,15,"2025-10-18T17:10:33.175",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783389,1760807433183,"fUST",-152.07,0.00032006,15,"2025-10-18T17:10:33.183",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783391,1760807433193,"fUST",-318.83419217,0.000321,2,"2025-10-18T17:10:33.193",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783393,1760807433202,"fUST",-152.07,0.00032106,15,"2025-10-18T17:10:33.202",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783395,1760807433211,"fUST",-152.07,0.00032206,15,"2025-10-18T17:10:33.211",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783397,1760807433220,"fUST",-560.0,0.00032232,2,"2025-10-18T17:10:33.220",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783399,1760807433230,"fUST",-152.07,0.00032306,15,"2025-10-18T17:10:33.230",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783401,1760807433239,"fUST",-587.0,0.00032327,2,"2025-10-18T17:10:33.239",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783403,1760807433249,"fUST",-500.0,0.00032345,7,"2025-10-18T17:10:33.249",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783405,1760807433258,"fUST",-200.0,0.00032373,120,"2025-10-18T17:10:33.258",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783407,1760807433267,"fUST",-152.07,0.00032406,15,"2025-10-18T17:10:33.267",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783409,1760807433276,"fUST",-152.16,0.00032506,15,"2025-10-18T17:10:33.276",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783411,1760807433286,"fUST",-660.0,0.0003278,2,"2025-10-18T17:10:33.286",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783413,1760807433296,"fUST",-287.00024183,0.00032877,2,"2025-10-18T17:10:33.296",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783415,1760807433306,"fUST",-166.94723962,0.000332,117,"2025-10-18T17:10:33.306",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783417,1760807433316,"fUST",-310.0,0.00033302,2,"2025-10-18T17:10:33.316",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783419,1760807433325,"fUST",-760.0,0.00033328,2,"2025-10-18T17:10:33.325",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783421,1760807433334,"fUST",-982.0,0.00033638,2,"2025-10-18T17:10:33.334",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783423,1760807433343,"fUST",-2162.0,0.00033638,2,"2025-10-18T17:10:33.343",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783425,1760807433352,"fUST",-631.0,0.00033638,2,"2025-10-18T17:10:33.352",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783427,1760807433361,"fUST",-860.0,0.00033876,2,"2025-10-18T17:10:33.361",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783429,1760807433371,"fUST",-2732.67320213,0.00033881,2,"2025-10-18T17:10:33.371",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783431,1760807433380,"fUST",-247.094,0.00033951,2,"2025-10-18T17:10:33.380",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783433,1760807433390,"fUST",-541.18,0.00033971,3,"2025-10-18T17:10:33.390",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783435,1760807433399,"fUST",-270.59,0.00033971,3,"2025-10-18T17:10:33.399",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783437,1760807433408,"fUST",-811.81,0.00033971,3,"2025-10-18T17:10:33.408",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783439,1760807433418,"fUST",-276.80238137,0.0003398,7,"2025-10-18T17:10:33.418",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783441,1760807433427,"fUST",-357.29191376,0.0003398,7,"2025-10-18T17:10:33.427",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783443,1760807433436,"fUST",-4149.66,0.0003398,120,"2025-10-18T17:10:33.436",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783445,1760807433445,"fUST",-143127.74787064,0.00033981,7,"2025-10-18T17:10:33.445",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783447,1760807433454,"fUST",-1001.03051981,0.00033981,5,"2025-10-18T17:10:33.454",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783449,1760807433464,"fUST",-500.0,0.00033981,30,"2025-10-18T17:10:33.464",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783451,1760807433473,"fUST",-500.0,0.00033981,2,"2025-10-18T17:10:33.473",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783453,1760807433483,"fUST",-500.0,0.00033981,7,"2025-10-18T17:10:33.483",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783455,1760807433499,"fUST",-500.0,0.00033981,2,"2025-10-18T17:10:33.499",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783457,1760807433509,"fUST",-223.59,0.00033981,10,"2025-10-18T17:10:33.509",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783459,1760807433518,"fUST",-23221.42940948,0.0003399,2,"2025-10-18T17:10:33.518",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783461,1760807433528,"fUST",-155.675625,0.00034,15,"2025-10-18T17:10:33.528",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783462,1760807433537,"fUST",-154.915871,0.00034,15,"2025-10-18T17:10:33.537",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783465,1760807433548,"fUST",-2732.67320213,0.00034136,2,"2025-10-18T17:10:33.548",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783466,1760807433557,"fUST",-318.83419217,0.000343,2,"2025-10-18T17:10:33.557",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783469,1760807433567,"fUST",-2732.67320213,0.00034391,2,"2025-10-18T17:10:33.567",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783470,1760807433576,"fUST",-960.0,0.00034424,2,"2025-10-18T17:10:33.576",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783472,1760807433587,"fUST",-151.0,0.000346,14,"2025-10-18T17:10:33.587",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783475,1760807433596,"fUST",-2732.67320213,0.00034645,2,"2025-10-18T17:10:33.596",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783477,1760807433606,"fUST",-151.0,0.000347,14,"2025-10-18T17:10:33.606",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783478,1760807433615,"fUST",-151.0,0.000348,19,"2025-10-18T17:10:33.615",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783481,1760807433625,"fUST",-22192.33269969,0.0003488,2,"2025-10-18T17:10:33.625",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783483,1760807433635,"fUST",-19649.0710238,0.00034889,2,"2025-10-18T17:10:33.635",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783484,1760807433644,"fUST",-3044.5429544,0.00034889,2,"2025-10-18T17:10:33.644",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783486,1760807433654,"fUST",-151.0,0.000349,19,"2025-10-18T17:10:33.654",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783489,1760807433665,"fUST",-2732.67320213,0.000349,2,"2025-10-18T17:10:33.665",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783490,1760807433678,"fUST",-823.0,0.00034924,2,"2025-10-18T17:10:33.678",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783492,1760807433687,"fUST",-4149.66,0.00034939,120,"2025-10-18T17:10:33.687",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783494,1760807433697,"fUST",-200.0,0.00034951,120,"2025-10-18T17:10:33.697",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783497,1760807433706,"fUST",-1060.0,0.00034972,2,"2025-10-18T17:10:33.706",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783499,1760807433717,"fUST",-500.0,0.00034973,2,"2025-10-18T17:10:33.717",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783500,1760807433726,"fUST",-58947.2130713,0.0003498,2,"2025-10-18T17:10:33.726",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783502,1760807433736,"fUST",-9133.6288632,0.0003498,2,"2025-10-18T17:10:33.736",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783504,1760807433745,"fUST",-191.83,0.00034989,120,"2025-10-18T17:10:33.745",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783506,1760807433754,"fUST",-250.0,0.00034989,2,"2025-10-18T17:10:33.754",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783509,1760807433763,"fUST",-250.0,0.00034989,2,"2025-10-18T17:10:33.763",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783511,1760807433774,"fUST",-250.0,0.00034989,2,"2025-10-18T17:10:33.774",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783513,1760807433783,"fUST",-250.0,0.00034989,2,"2025-10-18T17:10:33.783",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783515,1760807433792,"fUST",-1000.0,0.00034989,2,"2025-10-18T17:10:33.792",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783516,1760807433801,"fUST",-793.50706892,0.00034989,2,"2025-10-18T17:10:33.801",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783518,1760807433810,"fUST",-505.8337446,0.00034989,2,"2025-10-18T17:10:33.810",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783520,1760807433819,"fUST",-157192.56819,0.0003499,2,"2025-10-18T17:10:33.819",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783522,1760807433828,"fUST",-36534.5154528,0.0003499,2,"2025-10-18T17:10:33.828",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783524,1760807433838,"fUST",-340815.75643552,0.00035,5,"2025-10-18T17:10:33.838",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783585,1760807438086,"fUST",-156.93201907,0.00028191,2,"2025-10-18T17:10:38.086",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783586,1760807438097,"fUST",-500.0,0.00028191,2,"2025-10-18T17:10:38.097",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783587,1760807438107,"fUST",-500.0,0.00028191,2,"2025-10-18T17:10:38.107",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783588,1760807438117,"fUST",-500.0,0.00028191,2,"2025-10-18T17:10:38.117",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783589,1760807438127,"fUST",-247.32849485,0.00028191,2,"2025-10-18T17:10:38.127",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783590,1760807438137,"fUST",-500.0,0.00028191,2,"2025-10-18T17:10:38.137",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783591,1760807438147,"fUST",-500.0,0.00028191,2,"2025-10-18T17:10:38.147",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783592,1760807438158,"fUST",-300.53255293,0.00028191,2,"2025-10-18T17:10:38.158",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783593,1760807438168,"fUST",-359.80693315,0.00028191,2,"2025-10-18T17:10:38.168",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783594,1760807438180,"fUST",-140.19306685,0.00028191,2,"2025-10-18T17:10:38.180",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783595,1760807438190,"fUST",-160.55773839,0.00028191,2,"2025-10-18T17:10:38.190",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783596,1760807438202,"fUST",-339.44226161,0.00028191,2,"2025-10-18T17:10:38.202",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783597,1760807438212,"fUST",-500.0,0.00028191,2,"2025-10-18T17:10:38.212",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783598,1760807438222,"fUST",-500.0,0.00028191,2,"2025-10-18T17:10:38.222",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783599,1760807438232,"fUST",-500.0,0.00028191,2,"2025-10-18T17:10:38.232",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783601,1760807438241,"fUST",-159.26273929,0.00028191,2,"2025-10-18T17:10:38.241",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783602,1760807438251,"fUST",-500.0,0.00028191,2,"2025-10-18T17:10:38.251",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783603,1760807438260,"fUST",-448.65166833,0.00028191,2,"2025-10-18T17:10:38.260",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783604,1760807438269,"fUST",-411.0,0.00033291,2,"2025-10-18T17:10:38.269",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783605,1760807438279,"fUST",-235312.02356448,0.00035,5,"2025-10-18T17:10:38.279",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783606,1760807438288,"fUST",-13215.03,0.00035,14,"2025-10-18T17:10:38.288",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783607,1760807438298,"fUST",-1037.19,0.00035,2,"2025-10-18T17:10:38.298",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783608,1760807438444,"fUST",-5196.18,0.00035,14,"2025-10-18T17:10:38.444",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783609,1760807438458,"fUST",-1166.88761255,0.00035519,2,"2025-10-18T17:10:38.458",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783610,1760807438468,"fUST",-1000.0,0.00035521,2,"2025-10-18T17:10:38.468",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783611,1760807438478,"fUST",-370.59,0.0003568,60,"2025-10-18T17:10:38.478",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783612,1760807438488,"fUST",-200.0,0.0003584,120,"2025-10-18T17:10:38.488",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783613,1760807438498,"fUST",-4149.66,0.00035898,120,"2025-10-18T17:10:38.498",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783614,1760807438507,"fUST",-200.0,0.00036042,120,"2025-10-18T17:10:38.507",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783615,1760807438516,"fUST",-610.37696371,0.00036068,2,"2025-10-18T17:10:38.516",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783616,1760807438527,"fUST",-157.27794341,0.000361,2,"2025-10-18T17:10:38.527",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783617,1760807438537,"fUST",-411.0,0.00036291,2,"2025-10-18T17:10:38.537",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783618,1760807438547,"fUST",-200.0,0.00036323,120,"2025-10-18T17:10:38.547",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783619,1760807438556,"fUST",-3044.5429544,0.0003638,3,"2025-10-18T17:10:38.556",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783620,1760807438566,"fUST",-22192.33269969,0.0003639,2,"2025-10-18T17:10:38.566",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783621,1760807438576,"fUST",-155.675625,0.00036446,2,"2025-10-18T17:10:38.576",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783622,1760807438585,"fUST",-318.83419217,0.000365,2,"2025-10-18T17:10:38.585",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783623,1760807438595,"fUST",-150.0,0.00036563,2,"2025-10-18T17:10:38.595",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783624,1760807438604,"fUST",-2162.0,0.00036638,2,"2025-10-18T17:10:38.604",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783625,1760807438613,"fUST",-631.0,0.00036638,2,"2025-10-18T17:10:38.613",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783626,1760807438623,"fUST",-4149.66,0.00036857,120,"2025-10-18T17:10:38.623",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783627,1760807438633,"fUST",-1434.19630761,0.00036893,2,"2025-10-18T17:10:38.633",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783628,1760807438643,"fUST",-200.0,0.0003695,120,"2025-10-18T17:10:38.643",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783629,1760807438652,"fUST",-394.17742458,0.00037,120,"2025-10-18T17:10:38.652",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783630,1760807438662,"fUST",-1434.19630761,0.0003721,2,"2025-10-18T17:10:38.662",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783631,1760807438671,"fUST",-1434.19630761,0.00037297,2,"2025-10-18T17:10:38.671",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783632,1760807438685,"fUST",-164.0,0.000373,120,"2025-10-18T17:10:38.685",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783633,1760807438694,"fUST",-370.59,0.00037379,120,"2025-10-18T17:10:38.694",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783634,1760807438703,"fUST",-200.0,0.0003745,120,"2025-10-18T17:10:38.703",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783635,1760807438713,"fUST",-200.0,0.0003745,120,"2025-10-18T17:10:38.713",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783636,1760807438724,"fUST",-200.0,0.0003745,120,"2025-10-18T17:10:38.724",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783637,1760807438733,"fUST",-1434.19630764,0.00037589,2,"2025-10-18T17:10:38.733",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783638,1760807438744,"fUST",-1000.0,0.00037621,2,"2025-10-18T17:10:38.744",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783639,1760807438754,"fUST",-1152.0,0.0003773,2,"2025-10-18T17:10:38.754",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783640,1760807438764,"fUST",-9133.6288632,0.0003781,3,"2025-10-18T17:10:38.764",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783641,1760807438773,"fUST",-4149.66,0.00037816,120,"2025-10-18T17:10:38.773",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783642,1760807438783,"fUST",-370000.0,0.0003782,2,"2025-10-18T17:10:38.783",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783643,1760807438792,"fUST",-221.23451577,0.0003782,5,"2025-10-18T17:10:38.792",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783644,1760807438802,"fUST",-151.0,0.0003782,120,"2025-10-18T17:10:38.802",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783645,1760807438812,"fUST",-301.648661,0.0003782,120,"2025-10-18T17:10:38.812",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783646,1760807438822,"fUST",-151.0,0.0003782,120,"2025-10-18T17:10:38.822",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783647,1760807438831,"fUST",-151.0,0.0003782,120,"2025-10-18T17:10:38.831",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783648,1760807438840,"fUST",-8273.00685909,0.0003782,2,"2025-10-18T17:10:38.840",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783649,1760807438850,"fUST",-151.0,0.0003782,120,"2025-10-18T17:10:38.850",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783650,1760807438860,"fUST",-206.583544,0.0003782,120,"2025-10-18T17:10:38.860",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783651,1760807438870,"fUST",-151.0,0.0003782,120,"2025-10-18T17:10:38.870",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783652,1760807438879,"fUST",-151.0,0.0003782,120,"2025-10-18T17:10:38.879",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783653,1760807438889,"fUST",-151.0,0.0003782,120,"2025-10-18T17:10:38.889",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783654,1760807438900,"fUST",-151.0,0.0003782,120,"2025-10-18T17:10:38.900",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783655,1760807438910,"fUST",-151.0,0.0003782,120,"2025-10-18T17:10:38.910",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783656,1760807438919,"fUST",-150.0,0.00037873,5,"2025-10-18T17:10:38.919",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783657,1760807438929,"fUST",-22192.33269969,0.000379,2,"2025-10-18T17:10:38.929",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783658,1760807438939,"fUST",-43982.3519807,0.0003792,2,"2025-10-18T17:10:38.939",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783659,1760807438948,"fUST",-177.3608397,0.0003792,2,"2025-10-18T17:10:38.948",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783660,1760807438958,"fUST",-56058.0483947,0.0003792,2,"2025-10-18T17:10:38.958",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783661,1760807438968,"fUST",-1034.4298923,0.0003792,2,"2025-10-18T17:10:38.968",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783662,1760807438977,"fUST",-500.0,0.00037973,2,"2025-10-18T17:10:38.977",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783663,1760807438988,"fUST",-500.0,0.00037973,5,"2025-10-18T17:10:38.988",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783664,1760807438998,"fUST",-174.61919141,0.00037999,5,"2025-10-18T17:10:38.998",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783665,1760807439012,"fUST",-553.64373807,0.00037999,5,"2025-10-18T17:10:39.012",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783666,1760807439022,"fUST",-574.12855637,0.00037999,5,"2025-10-18T17:10:39.022",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783667,1760807439031,"fUST",-595.37131296,0.00037999,5,"2025-10-18T17:10:39.031",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783668,1760807439041,"fUST",-617.40005154,0.00037999,5,"2025-10-18T17:10:39.041",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783669,1760807439051,"fUST",-640.24385345,0.00037999,5,"2025-10-18T17:10:39.051",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783670,1760807439061,"fUST",-663.93287602,0.00037999,5,"2025-10-18T17:10:39.061",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783671,1760807439071,"fUST",-688.49839244,0.00037999,5,"2025-10-18T17:10:39.071",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783672,1760807439082,"fUST",-713.97283296,0.00037999,5,"2025-10-18T17:10:39.082",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783673,1760807439092,"fUST",-740.38982778,0.00037999,5,"2025-10-18T17:10:39.092",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783674,1760807439101,"fUST",-767.7842514,0.00037999,5,"2025-10-18T17:10:39.101",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783675,1760807439111,"fUST",-796.19226871,0.00037999,5,"2025-10-18T17:10:39.111",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783676,1760807439121,"fUST",-825.65138265,0.00037999,5,"2025-10-18T17:10:39.121",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783677,1760807439131,"fUST",-722969.16705138,0.00038,5,"2025-10-18T17:10:39.131",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783678,1760807439144,"fUST",-10235.3861686,0.00038,5,"2025-10-18T17:10:39.144",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783697,1760807440354,"fUST",-211.705648,0.0003782,120,"2025-10-18T17:10:40.354",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783698,1760807440366,"fUST",-4383.53768239,0.00038,5,"2025-10-18T17:10:40.366",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783699,1760807440379,"fUST",-3355.18073061,0.00038,5,"2025-10-18T17:10:40.379",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783707,1760807443282,"fUST",-522.3054169,0.00038,5,"2025-10-18T17:10:43.282",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783708,1760807443336,"fUST",-41948.4790323,0.00038,5,"2025-10-18T17:10:43.336",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783709,1760807443348,"fUST",-1682.85496127,0.00038,5,"2025-10-18T17:10:43.348",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783733,1760807846995,"fUST",158.26,0.00033999,60,"2025-10-18T17:17:26.995",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783738,1760808041301,"fUST",-402.78104431,0.00027716,2,"2025-10-18T17:20:41.301",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783739,1760808041325,"fUST",-300.0,0.00027899,2,"2025-10-18T17:20:41.325",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783740,1760808041351,"fUST",-244.07015391,0.000279,2,"2025-10-18T17:20:41.351",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783741,1760808041379,"fUST",-1243.27623606,0.000279,2,"2025-10-18T17:20:41.379",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783742,1760808041406,"fUST",-51.87256572,0.000279,2,"2025-10-18T17:20:41.406",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783743,1760808109691,"fUST",417.15472785,0.00024,3,"2025-10-18T17:21:49.691",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783744,1760808237596,"fUST",417.15472785,0.00024142,2,"2025-10-18T17:23:57.596",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783770,1760808393263,"fUST",150.0,0.0002034,2,"2025-10-18T17:26:33.263",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783771,1760808393662,"fUST",150.0,0.00022189,2,"2025-10-18T17:26:33.662",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783772,1760808394581,"fUST",171.93,0.00024038,2,"2025-10-18T17:26:34.581",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783780,1760808472700,"fUST",150.0,0.00020343,2,"2025-10-18T17:27:52.700",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783781,1760808473339,"fUST",150.0,0.00022192,2,"2025-10-18T17:27:53.339",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783782,1760808473755,"fUST",153.91,0.00024041,2,"2025-10-18T17:27:53.755",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783809,1760808531046,"fUST",-9408.53274734,0.00024142,2,"2025-10-18T17:28:51.046",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783811,1760808533917,"fUST",-10000.01,0.00024142,2,"2025-10-18T17:28:53.917",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783816,1760808537038,"fUST",-4347.62203004,0.00024142,2,"2025-10-18T17:28:57.038",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783817,1760808537061,"fUST",-1304.76593992,0.00024142,2,"2025-10-18T17:28:57.061",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783825,1760808549687,"fUST",150.0,0.00021616,2,"2025-10-18T17:29:09.687",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783827,1760808550082,"fUST",150.0,0.00023582,2,"2025-10-18T17:29:10.082",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783837,1760808581501,"fUST",625.263898,0.00013699,2,"2025-10-18T17:29:41.501",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783838,1760808581764,"fUST",625.263898,0.00020187,2,"2025-10-18T17:29:41.764",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783852,1760808611466,"fUST",155.0,0.00024,120,"2025-10-18T17:30:11.466",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391783865,1760808623498,"fUST",150.0,0.00022574,2,"2025-10-18T17:30:23.498",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784152,1760808636105,"fUST",-150.0,0.00024627,2,"2025-10-18T17:30:36.105",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784153,1760808636114,"fUST",-345.27227972,0.00025,2,"2025-10-18T17:30:36.114",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784171,1760808638313,"fUST",-154.72772028,0.00025,2,"2025-10-18T17:30:38.313",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784173,1760808638323,"fUST",-3522.36535194,0.00025585,3,"2025-10-18T17:30:38.323",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784175,1760808638333,"fUST",-625.263898,0.00026676,2,"2025-10-18T17:30:38.333",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784177,1760808638343,"fUST",-150.0,0.00026679,2,"2025-10-18T17:30:38.343",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784179,1760808638352,"fUST",-300.0,0.00027899,2,"2025-10-18T17:30:38.352",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784181,1760808638367,"fUST",-707.0,0.00027899,2,"2025-10-18T17:30:38.367",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784183,1760808638386,"fUST",-184.65406203,0.000279,2,"2025-10-18T17:30:38.386",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784185,1760808638404,"fUST",-211.02650039,0.000279,2,"2025-10-18T17:30:38.404",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784187,1760808638414,"fUST",-195.25612313,0.000279,2,"2025-10-18T17:30:38.414",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784189,1760808638424,"fUST",-1118.94861245,0.000279,2,"2025-10-18T17:30:38.424",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784191,1760808638434,"fUST",-888.64446906,0.000279,2,"2025-10-18T17:30:38.434",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784193,1760808638444,"fUST",-175.38030048,0.000279,2,"2025-10-18T17:30:38.444",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784194,1760808638454,"fUST",-346.92147781,0.000279,2,"2025-10-18T17:30:38.454",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784195,1760808638463,"fUST",-236.52662775,0.000282,2,"2025-10-18T17:30:38.463",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784196,1760808638473,"fUST",-195.25612313,0.000282,2,"2025-10-18T17:30:38.473",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784197,1760808638483,"fUST",-1118.94861245,0.000282,2,"2025-10-18T17:30:38.483",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784198,1760808638497,"fUST",-888.64446906,0.000282,2,"2025-10-18T17:30:38.497",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784199,1760808638506,"fUST",-346.92147781,0.000282,2,"2025-10-18T17:30:38.506",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784200,1760808638515,"fUST",-236.52662775,0.000285,2,"2025-10-18T17:30:38.515",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784201,1760808638525,"fUST",-195.25612313,0.000285,2,"2025-10-18T17:30:38.525",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784203,1760808638535,"fUST",-1118.94861245,0.000285,2,"2025-10-18T17:30:38.535",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784205,1760808638544,"fUST",-888.64446906,0.000285,2,"2025-10-18T17:30:38.544",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784206,1760808638554,"fUST",-346.92147781,0.000285,2,"2025-10-18T17:30:38.554",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784207,1760808638564,"fUST",-239.91808214,0.00028699,2,"2025-10-18T17:30:38.564",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784208,1760808638573,"fUST",-500.0,0.00028699,2,"2025-10-18T17:30:38.573",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784209,1760808638583,"fUST",-500.0,0.00028699,2,"2025-10-18T17:30:38.583",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784210,1760808638593,"fUST",-216.22246187,0.00028699,2,"2025-10-18T17:30:38.593",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784211,1760808638602,"fUST",-236.52662775,0.000287,2,"2025-10-18T17:30:38.602",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784212,1760808638611,"fUST",-195.25612313,0.000287,2,"2025-10-18T17:30:38.611",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784213,1760808638621,"fUST",-1118.94861245,0.000287,2,"2025-10-18T17:30:38.621",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784214,1760808638630,"fUST",-888.64446906,0.000287,2,"2025-10-18T17:30:38.630",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784215,1760808638640,"fUST",-346.92147781,0.000287,2,"2025-10-18T17:30:38.640",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784216,1760808638649,"fUST",-199.64,0.00028731,2,"2025-10-18T17:30:38.649",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784217,1760808638658,"fUST",-160.0,0.00028767,2,"2025-10-18T17:30:38.658",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784218,1760808638667,"fUST",-236.52662775,0.00029,2,"2025-10-18T17:30:38.667",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784219,1760808638677,"fUST",-195.25612313,0.00029,2,"2025-10-18T17:30:38.677",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784220,1760808638687,"fUST",-1118.94861245,0.00029,2,"2025-10-18T17:30:38.687",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784221,1760808638696,"fUST",-888.64446906,0.00029,2,"2025-10-18T17:30:38.696",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784222,1760808638706,"fUST",-346.92147781,0.00029,2,"2025-10-18T17:30:38.706",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784223,1760808638715,"fUST",-160.0,0.00029041,2,"2025-10-18T17:30:38.715",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784224,1760808638724,"fUST",-1118.94861245,0.000293,2,"2025-10-18T17:30:38.724",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784225,1760808638733,"fUST",-151.59324986,0.00029589,2,"2025-10-18T17:30:38.733",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784226,1760808638743,"fUST",-108.40675014,0.00029589,2,"2025-10-18T17:30:38.743",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784227,1760808638752,"fUST",-1118.94861245,0.000296,2,"2025-10-18T17:30:38.752",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784228,1760808638762,"fUST",-1118.94861245,0.000299,2,"2025-10-18T17:30:38.762",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784229,1760808638772,"fUST",-2117.08509927,0.0003,2,"2025-10-18T17:30:38.772",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784230,1760808638781,"fUST",-420.0,0.00030134,2,"2025-10-18T17:30:38.781",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784231,1760808638791,"fUST",-810.71471,0.00030137,120,"2025-10-18T17:30:38.791",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784232,1760808638801,"fUST",-360.0,0.00030137,2,"2025-10-18T17:30:38.801",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784233,1760808638958,"fUST",-1118.94861245,0.000302,2,"2025-10-18T17:30:38.958",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784234,1760808638974,"fUST",-1118.94861245,0.000305,2,"2025-10-18T17:30:38.974",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784235,1760808638985,"fUST",-225.31732,0.000305,120,"2025-10-18T17:30:38.985",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784236,1760808638995,"fUST",-386.88761255,0.00030685,2,"2025-10-18T17:30:38.995",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784237,1760808639006,"fUST",-249.55,0.00030783,2,"2025-10-18T17:30:39.006",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784238,1760808639016,"fUST",-151.7,0.00031244,15,"2025-10-18T17:30:39.016",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784239,1760808639026,"fUST",-152.05,0.00031259,15,"2025-10-18T17:30:39.026",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784240,1760808639036,"fUST",-151.7,0.00031344,15,"2025-10-18T17:30:39.036",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784241,1760808639046,"fUST",-151.72633695,0.00031444,15,"2025-10-18T17:30:39.046",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784242,1760808639055,"fUST",-155.0,0.000316,120,"2025-10-18T17:30:39.055",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784243,1760808639064,"fUST",-587.0,0.00032548,2,"2025-10-18T17:30:39.064",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784244,1760808639074,"fUST",-175.47792327,0.0003258,2,"2025-10-18T17:30:39.074",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784245,1760808639083,"fUST",-200.0,0.00032665,120,"2025-10-18T17:30:39.083",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784246,1760808639093,"fUST",-299.46,0.00032836,2,"2025-10-18T17:30:39.093",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784247,1760808639103,"fUST",-168.02382122,0.00032877,2,"2025-10-18T17:30:39.103",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784248,1760808639113,"fUST",-608.90859089,0.0003298,2,"2025-10-18T17:30:39.113",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784249,1760808639123,"fUST",-3887.11,0.00032989,120,"2025-10-18T17:30:39.123",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784250,1760808639132,"fUST",-250.10433963,0.00032989,7,"2025-10-18T17:30:39.132",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784251,1760808639142,"fUST",-193.76166696,0.00032989,7,"2025-10-18T17:30:39.142",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784252,1760808639151,"fUST",-100000.0,0.0003299,2,"2025-10-18T17:30:39.151",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784253,1760808639161,"fUST",-1007.94672532,0.00033,2,"2025-10-18T17:30:39.161",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784254,1760808639171,"fUST",-625.263898,0.00033165,2,"2025-10-18T17:30:39.171",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784255,1760808639180,"fUST",-335.10711861,0.00033261,7,"2025-10-18T17:30:39.180",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784256,1760808639190,"fUST",-267.20746276,0.0003378,2,"2025-10-18T17:30:39.190",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784257,1760808639199,"fUST",-19814.52991531,0.0003379,2,"2025-10-18T17:30:39.199",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784258,1760808639209,"fUST",-1217.81718178,0.00033861,2,"2025-10-18T17:30:39.209",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784259,1760808639218,"fUST",-4871.26872712,0.00033871,2,"2025-10-18T17:30:39.218",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784260,1760808639227,"fUST",-226.031,0.0003388,37,"2025-10-18T17:30:39.227",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784261,1760808639238,"fUST",-150.0,0.0003388,2,"2025-10-18T17:30:39.238",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784262,1760808639249,"fUST",-370000.0,0.00033881,2,"2025-10-18T17:30:39.249",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784263,1760808639259,"fUST",-608.90859089,0.0003389,2,"2025-10-18T17:30:39.259",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784264,1760808639268,"fUST",-5196.18,0.000339,14,"2025-10-18T17:30:39.268",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784265,1760808639277,"fUST",-1137.36,0.000339,2,"2025-10-18T17:30:39.277",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784266,1760808639287,"fUST",-16518.79,0.000339,14,"2025-10-18T17:30:39.287",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784267,1760808639298,"fUST",-3887.11,0.00033948,120,"2025-10-18T17:30:39.298",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784268,1760808639308,"fUST",-160.61,0.00033983,120,"2025-10-18T17:30:39.308",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784269,1760808639317,"fUST",-500.0,0.00033984,30,"2025-10-18T17:30:39.317",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784270,1760808639327,"fUST",-500.0,0.00033984,30,"2025-10-18T17:30:39.327",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784271,1760808639337,"fUST",-500.0,0.00033984,30,"2025-10-18T17:30:39.337",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784272,1760808639347,"fUST",-500.0,0.00033984,30,"2025-10-18T17:30:39.347",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784273,1760808639356,"fUST",-500.0,0.00033984,30,"2025-10-18T17:30:39.356",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784274,1760808639366,"fUST",-235.11087227,0.00033984,30,"2025-10-18T17:30:39.366",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784275,1760808639375,"fUST",-500.0,0.00033984,30,"2025-10-18T17:30:39.375",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784276,1760808639384,"fUST",-234583.33670376,0.00033984,20,"2025-10-18T17:30:39.384",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784277,1760808639393,"fUST",-475.6701749,0.00033984,30,"2025-10-18T17:30:39.393",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784278,1760808639403,"fUST",-1415.44025984,0.00033984,7,"2025-10-18T17:30:39.403",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784279,1760808639412,"fUST",-83815.07354198,0.00033984,2,"2025-10-18T17:30:39.412",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784280,1760808639421,"fUST",-1305.70136534,0.00033984,7,"2025-10-18T17:30:39.421",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784281,1760808639431,"fUST",-22703.60989424,0.00033984,2,"2025-10-18T17:30:39.431",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784282,1760808639441,"fUST",-51811.5376527,0.00033984,2,"2025-10-18T17:30:39.441",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784283,1760808639450,"fUST",-2494.76650696,0.00033984,7,"2025-10-18T17:30:39.450",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784284,1760808639459,"fUST",-164.25622358,0.00033984,30,"2025-10-18T17:30:39.459",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784285,1760808639469,"fUST",-248.44265289,0.00033984,30,"2025-10-18T17:30:39.469",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784286,1760808639478,"fUST",-680.84933739,0.00033984,30,"2025-10-18T17:30:39.478",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784287,1760808639487,"fUST",-3142.69999967,0.00033984,7,"2025-10-18T17:30:39.487",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784288,1760808639501,"fUST",-1500.0,0.00033984,3,"2025-10-18T17:30:39.501",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784289,1760808639511,"fUST",-736.87412277,0.00033984,30,"2025-10-18T17:30:39.511",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784290,1760808639520,"fUST",-1197.72320147,0.00033984,2,"2025-10-18T17:30:39.520",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784291,1760808639529,"fUST",-518.06643398,0.00033984,30,"2025-10-18T17:30:39.529",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784292,1760808639540,"fUST",-908.61590984,0.00033984,30,"2025-10-18T17:30:39.540",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784293,1760808639549,"fUST",-338.56650527,0.00033984,5,"2025-10-18T17:30:39.549",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784294,1760808639558,"fUST",-1163.37570261,0.00033984,15,"2025-10-18T17:30:39.558",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784295,1760808639568,"fUST",-58500.0,0.00033984,2,"2025-10-18T17:30:39.568",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784296,1760808639577,"fUST",-1998.499999,0.00033984,2,"2025-10-18T17:30:39.577",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784297,1760808639586,"fUST",-151.0,0.00034,20,"2025-10-18T17:30:39.586",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784298,1760808639596,"fUST",-151.0,0.00034,19,"2025-10-18T17:30:39.596",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784299,1760808639605,"fUST",-500.0,0.00034115,5,"2025-10-18T17:30:39.605",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784300,1760808639614,"fUST",-160.0,0.0003441,3,"2025-10-18T17:30:39.614",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784301,1760808639623,"fUST",-2162.0,0.00034673,2,"2025-10-18T17:30:39.623",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784302,1760808639632,"fUST",-631.0,0.00034673,2,"2025-10-18T17:30:39.632",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784303,1760808639641,"fUST",-411.0,0.00034673,2,"2025-10-18T17:30:39.641",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784304,1760808639650,"fUST",-327.22717176,0.00034849,120,"2025-10-18T17:30:39.650",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784305,1760808639661,"fUST",-349.37,0.00034888,2,"2025-10-18T17:30:39.661",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784306,1760808639670,"fUST",-3887.11,0.00034907,120,"2025-10-18T17:30:39.670",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784307,1760808639679,"fUST",-170.51771704,0.00034999,120,"2025-10-18T17:30:39.679",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784308,1760808639688,"fUST",-10673.66606535,0.00035,2,"2025-10-18T17:30:39.688",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784309,1760808639698,"fUST",-655.32440928,0.00035,2,"2025-10-18T17:30:39.698",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784310,1760808639707,"fUST",-572.13421571,0.00035,120,"2025-10-18T17:30:39.707",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784311,1760808639716,"fUST",-620.60134166,0.00035,120,"2025-10-18T17:30:39.716",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784312,1760808639725,"fUST",-421.36619875,0.00035,60,"2025-10-18T17:30:39.725",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784313,1760808639735,"fUST",-823.0,0.00035156,2,"2025-10-18T17:30:39.735",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784314,1760808639744,"fUST",-810.71471,0.0003516,120,"2025-10-18T17:30:39.744",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784315,1760808639754,"fUST",-267.20746273,0.00035308,2,"2025-10-18T17:30:39.754",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784316,1760808639764,"fUST",-3887.11,0.00035866,120,"2025-10-18T17:30:39.764",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784317,1760808639773,"fUST",-500.0,0.0003591,5,"2025-10-18T17:30:39.773",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784318,1760808639782,"fUST",-160.0,0.00036094,4,"2025-10-18T17:30:39.782",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784319,1760808639791,"fUST",-203.27257829,0.0003621,2,"2025-10-18T17:30:39.791",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784320,1760808639800,"fUST",-264.40070244,0.0003624,2,"2025-10-18T17:30:39.800",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784321,1760808639810,"fUST",-300.0,0.0003662,7,"2025-10-18T17:30:39.810",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784322,1760808639819,"fUST",-1000.0,0.00036651,2,"2025-10-18T17:30:39.819",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784323,1760808639828,"fUST",-152.07335073,0.00036677,2,"2025-10-18T17:30:39.828",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784324,1760808639837,"fUST",-608.29340292,0.00036677,2,"2025-10-18T17:30:39.837",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784325,1760808639846,"fUST",-1368.66015656,0.00036677,2,"2025-10-18T17:30:39.846",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784326,1760808639855,"fUST",-3887.11,0.00036825,120,"2025-10-18T17:30:39.855",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784327,1760808639864,"fUST",-159.546058,0.00036827,2,"2025-10-18T17:30:39.864",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784328,1760808639874,"fUST",-267.20746273,0.00036835,2,"2025-10-18T17:30:39.874",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784329,1760808639883,"fUST",-19814.5299153,0.00036845,2,"2025-10-18T17:30:39.883",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784330,1760808639892,"fUST",-1434.19630761,0.00036917,2,"2025-10-18T17:30:39.892",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784331,1760808639902,"fUST",-399.28,0.0003694,2,"2025-10-18T17:30:39.902",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784332,1760808639911,"fUST",-2433.17361167,0.00036958,2,"2025-10-18T17:30:39.911",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784333,1760808639921,"fUST",-3801.83376823,0.00036958,2,"2025-10-18T17:30:39.921",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784334,1760808639931,"fUST",-5469.16598563,0.00036958,2,"2025-10-18T17:30:39.931",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784335,1760808639940,"fUST",-425.95682722,0.00036958,2,"2025-10-18T17:30:39.940",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784336,1760808639950,"fUST",-1434.19630761,0.00036998,2,"2025-10-18T17:30:39.950",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784337,1760808639959,"fUST",-151.0,0.00036998,120,"2025-10-18T17:30:39.959",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784338,1760808639968,"fUST",-151.0,0.00036998,120,"2025-10-18T17:30:39.968",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784339,1760808639977,"fUST",-394.17742458,0.00037,120,"2025-10-18T17:30:39.977",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784340,1760808639986,"fUST",-1137.36,0.00037,2,"2025-10-18T17:30:39.986",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784341,1760808639995,"fUST",-608.90859089,0.0003709,3,"2025-10-18T17:30:39.995",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784342,1760808640004,"fUST",-5196.18,0.000371,14,"2025-10-18T17:30:40.004",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784343,1760808640014,"fUST",-16518.79,0.000371,14,"2025-10-18T17:30:40.014",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784344,1760808640023,"fUST",-200.0,0.00037357,120,"2025-10-18T17:30:40.023",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784345,1760808640033,"fUST",-1434.19630761,0.00037376,2,"2025-10-18T17:30:40.033",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784346,1760808640043,"fUST",-200.0,0.00037382,120,"2025-10-18T17:30:40.043",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784347,1760808640052,"fUST",-200.0,0.00037382,120,"2025-10-18T17:30:40.052",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784348,1760808640061,"fUST",-200.0,0.00037382,120,"2025-10-18T17:30:40.061",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784349,1760808640070,"fUST",-13933.0,0.000375,2,"2025-10-18T17:30:40.070",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784350,1760808640079,"fUST",-10000.0003835,0.000375,60,"2025-10-18T17:30:40.079",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784351,1760808640089,"fUST",-90610.453685,0.000376,2,"2025-10-18T17:30:40.089",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784352,1760808640098,"fUST",-190.0,0.00037621,120,"2025-10-18T17:30:40.098",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784353,1760808640107,"fUST",-1434.19630764,0.00037656,2,"2025-10-18T17:30:40.107",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784354,1760808640116,"fUST",-393.497,0.00037673,2,"2025-10-18T17:30:40.116",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784355,1760808640125,"fUST",-630.447,0.00037673,2,"2025-10-18T17:30:40.125",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784356,1760808640135,"fUST",-411.0,0.00037673,2,"2025-10-18T17:30:40.135",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784357,1760808640145,"fUST",-160.0,0.00037778,5,"2025-10-18T17:30:40.145",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784358,1760808640154,"fUST",-3887.11,0.00037784,120,"2025-10-18T17:30:40.154",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784359,1760808640165,"fUST",-241.5,0.0003779,19,"2025-10-18T17:30:40.165",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784361,1760808640174,"fUST",-1014.05384326,0.000378,2,"2025-10-18T17:30:40.174",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784362,1760808640182,"fUST",-500.0,0.000378,5,"2025-10-18T17:30:40.182",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784363,1760808640191,"fUST",-994.577589,0.00037845,2,"2025-10-18T17:30:40.191",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784364,1760808640201,"fUST",-3978.31035598,0.00037845,2,"2025-10-18T17:30:40.201",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784366,1760808640211,"fUST",-19978.1657899,0.00037937,2,"2025-10-18T17:30:40.211",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784368,1760808640221,"fUST",-1152.0,0.00037972,2,"2025-10-18T17:30:40.221",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784370,1760808640231,"fUST",-608.90859089,0.00037989,3,"2025-10-18T17:30:40.231",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784372,1760808640241,"fUST",-553.64373807,0.00037999,5,"2025-10-18T17:30:40.241",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784374,1760808640250,"fUST",-574.12855637,0.00037999,5,"2025-10-18T17:30:40.250",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784376,1760808640259,"fUST",-174.61919141,0.00037999,5,"2025-10-18T17:30:40.259",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784379,1760808640271,"fUST",-595.37131296,0.00037999,5,"2025-10-18T17:30:40.271",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784381,1760808640281,"fUST",-617.40005154,0.00037999,5,"2025-10-18T17:30:40.281",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784383,1760808640292,"fUST",-640.24385345,0.00037999,5,"2025-10-18T17:30:40.292",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784385,1760808640301,"fUST",-663.93287602,0.00037999,5,"2025-10-18T17:30:40.301",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784387,1760808640311,"fUST",-688.49839244,0.00037999,5,"2025-10-18T17:30:40.311",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784389,1760808640321,"fUST",-713.97283296,0.00037999,5,"2025-10-18T17:30:40.321",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784391,1760808640331,"fUST",-740.38982778,0.00037999,5,"2025-10-18T17:30:40.331",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784394,1760808640340,"fUST",-767.7842514,0.00037999,5,"2025-10-18T17:30:40.340",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784396,1760808640350,"fUST",-796.19226871,0.00037999,5,"2025-10-18T17:30:40.350",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784398,1760808640359,"fUST",-825.65138265,0.00037999,5,"2025-10-18T17:30:40.359",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784400,1760808640369,"fUST",-20693.68306346,0.00038,5,"2025-10-18T17:30:40.369",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784403,1760808640378,"fUST",-151.0,0.00038,15,"2025-10-18T17:30:40.378",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784405,1760808640388,"fUST",-1068.78175628,0.00038,2,"2025-10-18T17:30:40.388",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784407,1760808640398,"fUST",-4022.40614299,0.00038,30,"2025-10-18T17:30:40.398",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784409,1760808640408,"fUST",-200.0,0.00038021,120,"2025-10-18T17:30:40.408",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784410,1760808640417,"fUST",-1100.0,0.00038082,7,"2025-10-18T17:30:40.417",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784411,1760808640427,"fUST",-157.54662229,0.00038139,2,"2025-10-18T17:30:40.427",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784412,1760808640436,"fUST",-168.0,0.00038171,2,"2025-10-18T17:30:40.436",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784414,1760808640446,"fUST",-190.0,0.00038182,2,"2025-10-18T17:30:40.446",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784415,1760808640455,"fUST",-200.0,0.00038227,120,"2025-10-18T17:30:40.455",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784416,1760808640465,"fUST",-600.0,0.0003834,90,"2025-10-18T17:30:40.465",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784417,1760808640474,"fUST",-267.20746273,0.00038363,2,"2025-10-18T17:30:40.474",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784418,1760808640484,"fUST",-188.0,0.00038367,7,"2025-10-18T17:30:40.484",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784419,1760808640497,"fUST",-600.0,0.000384,2,"2025-10-18T17:30:40.497",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784420,1760808640507,"fUST",-608.90859089,0.00038401,3,"2025-10-18T17:30:40.507",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784421,1760808640516,"fUST",-340.55047942,0.00038411,2,"2025-10-18T17:30:40.516",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784422,1760808640525,"fUST",-200.0,0.00038436,120,"2025-10-18T17:30:40.525",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784423,1760808640534,"fUST",-168.0,0.00038446,2,"2025-10-18T17:30:40.534",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784424,1760808640544,"fUST",-115559.32589266,0.00038511,4,"2025-10-18T17:30:40.544",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784425,1760808640553,"fUST",-151.0,0.000386,11,"2025-10-18T17:30:40.553",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784426,1760808640564,"fUST",-151.0,0.000387,14,"2025-10-18T17:30:40.564",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784427,1760808640574,"fUST",-3887.11,0.00038743,120,"2025-10-18T17:30:40.574",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784428,1760808640584,"fUST",-151.0,0.000388,120,"2025-10-18T17:30:40.584",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784429,1760808640594,"fUST",-151.0,0.000388,120,"2025-10-18T17:30:40.594",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784430,1760808640603,"fUST",-600.0,0.000388,2,"2025-10-18T17:30:40.603",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784431,1760808640612,"fUST",-200.0,0.00038802,120,"2025-10-18T17:30:40.612",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784432,1760808640621,"fUST",-190.0,0.00038871,2,"2025-10-18T17:30:40.621",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784433,1760808640631,"fUST",-190.0,0.00038886,7,"2025-10-18T17:30:40.631",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784434,1760808640640,"fUST",-188.0,0.00038891,2,"2025-10-18T17:30:40.640",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784435,1760808640649,"fUST",-1137.36,0.000389,2,"2025-10-18T17:30:40.649",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784436,1760808640658,"fUST",-1100.0,0.00038904,7,"2025-10-18T17:30:40.658",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784437,1760808640667,"fUST",-193.64431459,0.0003895,2,"2025-10-18T17:30:40.667",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784438,1760808640677,"fUST",-348.2112065,0.0003895,2,"2025-10-18T17:30:40.677",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784439,1760808640686,"fUST",-235.18707129,0.0003895,2,"2025-10-18T17:30:40.686",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784440,1760808640696,"fUST",-423.33672832,0.0003895,2,"2025-10-18T17:30:40.696",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784441,1760808640706,"fUST",-751.8460295,0.0003895,2,"2025-10-18T17:30:40.706",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784442,1760808640715,"fUST",-190.03026287,0.0003895,2,"2025-10-18T17:30:40.715",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784443,1760808640725,"fUST",-168.0,0.0003895,2,"2025-10-18T17:30:40.725",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784444,1760808640734,"fUST",-23091.04680233,0.00038987,30,"2025-10-18T17:30:40.734",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784445,1760808640744,"fUST",-608.90859089,0.0003899,3,"2025-10-18T17:30:40.744",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784446,1760808640753,"fUST",-449.19,0.00038992,2,"2025-10-18T17:30:40.753",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784447,1760808640762,"fUST",-500.0,0.00039,30,"2025-10-18T17:30:40.762",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784448,1760808640772,"fUST",-26280.86291188,0.00039,7,"2025-10-18T17:30:40.772",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784449,1760808640781,"fUST",-990.0,0.00039,2,"2025-10-18T17:30:40.781",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784450,1760808640790,"fUST",-990.0,0.00039,3,"2025-10-18T17:30:40.790",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784451,1760808640802,"fUST",-500.0,0.00039,30,"2025-10-18T17:30:40.802",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784452,1760808640813,"fUST",-74984.78719534,0.00039,30,"2025-10-18T17:30:40.813",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784453,1760808640822,"fUST",-211.92108182,0.00039,120,"2025-10-18T17:30:40.822",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784454,1760808640831,"fUST",-221.23451577,0.00039,6,"2025-10-18T17:30:40.831",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784455,1760808640840,"fUST",-16518.79,0.00039,14,"2025-10-18T17:30:40.840",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784456,1760808640849,"fUST",-151.0,0.00039,120,"2025-10-18T17:30:40.849",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784457,1760808640859,"fUST",-151.0,0.00039,120,"2025-10-18T17:30:40.859",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784459,1760808640868,"fUST",-254.8934092,0.00039041,30,"2025-10-18T17:30:40.868",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784460,1760808640878,"fUST",-155.0,0.000391,120,"2025-10-18T17:30:40.878",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784461,1760808640887,"fUST",-168.0,0.00039225,2,"2025-10-18T17:30:40.887",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784462,1760808640897,"fUST",-200.0,0.00039228,120,"2025-10-18T17:30:40.897",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784463,1760808640906,"fUST",-151.0,0.000393,19,"2025-10-18T17:30:40.906",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784464,1760808640916,"fUST",-151.0,0.000393,14,"2025-10-18T17:30:40.916",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784465,1760808640925,"fUST",-199.97205228,0.0003936,12,"2025-10-18T17:30:40.925",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784466,1760808640934,"fUST",-168.0,0.00039384,2,"2025-10-18T17:30:40.934",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784467,1760808640943,"fUST",-200.0,0.00039454,120,"2025-10-18T17:30:40.943",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784468,1760808640952,"fUST",-160.0,0.00039462,6,"2025-10-18T17:30:40.952",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784469,1760808640962,"fUST",-608.90859089,0.0003949,3,"2025-10-18T17:30:40.962",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784470,1760808640971,"fUST",-30223.876,0.000395,120,"2025-10-18T17:30:40.971",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784471,1760808640981,"fUST",-5196.18,0.000395,14,"2025-10-18T17:30:40.981",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784472,1760808640990,"fUST",-188.0,0.00039522,7,"2025-10-18T17:30:40.990",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784473,1760808640999,"fUST",-800.0,0.00039567,7,"2025-10-18T17:30:40.999",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784474,1760808641010,"fUST",-502.55573725,0.0003963,30,"2025-10-18T17:30:41.010",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784475,1760808641031,"fUST",-150.0,0.00039638,2,"2025-10-18T17:30:41.031",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784476,1760808641049,"fUST",-1000.0,0.00039641,8,"2025-10-18T17:30:41.049",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784477,1760808641068,"fUST",-625.263898,0.00039654,2,"2025-10-18T17:30:41.068",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784478,1760808641078,"fUST",-896.45707677,0.00039659,7,"2025-10-18T17:30:41.078",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784479,1760808641088,"fUST",-800.0,0.00039672,7,"2025-10-18T17:30:41.088",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784480,1760808641098,"fUST",-500.0,0.00039675,30,"2025-10-18T17:30:41.098",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784481,1760808641107,"fUST",-800.0,0.00039677,7,"2025-10-18T17:30:41.107",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784483,1760808641116,"fUST",-800.0,0.00039679,7,"2025-10-18T17:30:41.116",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784485,1760808641126,"fUST",-849.65503258,0.00039684,7,"2025-10-18T17:30:41.126",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784486,1760808641135,"fUST",-800.0,0.0003969,7,"2025-10-18T17:30:41.135",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784487,1760808641145,"fUST",-1448.94,0.000397,24,"2025-10-18T17:30:41.145",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784488,1760808641155,"fUST",-3887.11,0.00039702,120,"2025-10-18T17:30:41.155",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784490,1760808641164,"fUST",-800.0,0.00039703,7,"2025-10-18T17:30:41.164",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784491,1760808641174,"fUST",-800.0,0.00039711,7,"2025-10-18T17:30:41.174",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784493,1760808641183,"fUST",-800.0,0.00039721,7,"2025-10-18T17:30:41.183",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784495,1760808641194,"fUST",-1100.0,0.00039726,7,"2025-10-18T17:30:41.194",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784497,1760808641204,"fUST",-800.0,0.00039735,7,"2025-10-18T17:30:41.204",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784499,1760808641214,"fUST",-800.0,0.00039739,7,"2025-10-18T17:30:41.214",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784501,1760808641223,"fUST",-608.90859089,0.00039741,3,"2025-10-18T17:30:41.223",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784503,1760808641233,"fUST",-1000.0,0.00039751,2,"2025-10-18T17:30:41.233",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784505,1760808641242,"fUST",-1000.0,0.00039751,2,"2025-10-18T17:30:41.242",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784507,1760808641251,"fUST",-1000.0,0.00039751,2,"2025-10-18T17:30:41.251",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784509,1760808641260,"fUST",-1000.0,0.00039751,2,"2025-10-18T17:30:41.260",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784511,1760808641269,"fUST",-1000.0,0.00039751,2,"2025-10-18T17:30:41.269",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784513,1760808641279,"fUST",-1000.0,0.00039751,2,"2025-10-18T17:30:41.279",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784515,1760808641288,"fUST",-1000.0,0.00039751,2,"2025-10-18T17:30:41.288",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784517,1760808641297,"fUST",-1000.0,0.00039751,2,"2025-10-18T17:30:41.297",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784519,1760808641306,"fUST",-1000.0,0.00039751,2,"2025-10-18T17:30:41.306",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784521,1760808641315,"fUST",-1000.0,0.00039751,2,"2025-10-18T17:30:41.315",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784523,1760808641324,"fUST",-287.88113638,0.00039751,2,"2025-10-18T17:30:41.324",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784526,1760808641340,"fUST",-29.85026362,0.00039751,2,"2025-10-18T17:30:41.340",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784528,1760808641350,"fUST",-800.0,0.00039758,7,"2025-10-18T17:30:41.350",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784530,1760808641359,"fUST",-800.0,0.00039765,7,"2025-10-18T17:30:41.359",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784532,1760808641369,"fUST",-800.0,0.00039786,7,"2025-10-18T17:30:41.369",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784534,1760808641378,"fUST",-500.0,0.0003979,5,"2025-10-18T17:30:41.378",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784536,1760808641387,"fUST",-800.0,0.00039799,7,"2025-10-18T17:30:41.387",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784538,1760808641396,"fUST",-188.0,0.00039808,7,"2025-10-18T17:30:41.396",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784540,1760808641405,"fUST",-196.0,0.0003981,52,"2025-10-18T17:30:41.405",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784542,1760808641415,"fUST",-392.5260468,0.00039818,30,"2025-10-18T17:30:41.415",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784544,1760808641424,"fUST",-392.5260468,0.00039818,30,"2025-10-18T17:30:41.424",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784546,1760808641433,"fUST",-392.5260468,0.00039818,30,"2025-10-18T17:30:41.433",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784548,1760808641443,"fUST",-392.5260468,0.00039818,30,"2025-10-18T17:30:41.443",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784550,1760808641452,"fUST",-421.14647088,0.00039821,7,"2025-10-18T17:30:41.452",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784552,1760808641462,"fUST",-800.0,0.00039829,7,"2025-10-18T17:30:41.462",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784554,1760808641471,"fUST",-800.0,0.00039834,7,"2025-10-18T17:30:41.471",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784556,1760808641482,"fUST",-195.04276549,0.00039837,7,"2025-10-18T17:30:41.482",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784558,1760808641491,"fUST",-502.97894241,0.00039837,7,"2025-10-18T17:30:41.491",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784560,1760808641504,"fUST",-168.0,0.00039852,2,"2025-10-18T17:30:41.504",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784562,1760808641513,"fUST",-159.546058,0.0003987,2,"2025-10-18T17:30:41.513",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784564,1760808641521,"fUST",-155.27325,0.0003987,2,"2025-10-18T17:30:41.521",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784566,1760808641531,"fUST",-155.675626,0.0003987,2,"2025-10-18T17:30:41.531",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784568,1760808641541,"fUST",-267.20746273,0.0003989,2,"2025-10-18T17:30:41.541",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784570,1760808641550,"fUST",-500.0,0.0003989,120,"2025-10-18T17:30:41.550",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784572,1760808641559,"fUST",-500.0,0.0003989,120,"2025-10-18T17:30:41.559",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784574,1760808641571,"fUST",-500.0,0.0003989,120,"2025-10-18T17:30:41.571",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784576,1760808641580,"fUST",-500.0,0.0003989,120,"2025-10-18T17:30:41.580",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784578,1760808641589,"fUST",-608.90859089,0.0003989,3,"2025-10-18T17:30:41.589",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784581,1760808641599,"fUST",-151.0,0.0003989,120,"2025-10-18T17:30:41.599",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784583,1760808641610,"fUST",-151.0,0.0003989,120,"2025-10-18T17:30:41.610",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784585,1760808641619,"fUST",-206.583544,0.0003989,120,"2025-10-18T17:30:41.619",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784587,1760808641629,"fUST",-151.0,0.0003989,120,"2025-10-18T17:30:41.629",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784589,1760808641644,"fUST",-20000.0,0.000399,30,"2025-10-18T17:30:41.644",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784591,1760808641656,"fUST",-178.05859051,0.000399,6,"2025-10-18T17:30:41.656",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784594,1760808641666,"fUST",-7445.7061731,0.000399,2,"2025-10-18T17:30:41.666",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784596,1760808641678,"fUST",-12635.05706657,0.000399,30,"2025-10-18T17:30:41.678",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784598,1760808641689,"fUST",-19814.5299153,0.000399,2,"2025-10-18T17:30:41.689",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784600,1760808641699,"fUST",-483.766665,0.0003998,2,"2025-10-18T17:30:41.699",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784602,1760808641710,"fUST",-608.90859089,0.0003998,3,"2025-10-18T17:30:41.710",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784604,1760808641720,"fUST",-452.11055623,0.00039999,31,"2025-10-18T17:30:41.720",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784606,1760808641739,"fUST",-583.57679246,0.00039999,31,"2025-10-18T17:30:41.739",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784608,1760808641753,"fUST",-168.82837932,0.00039999,31,"2025-10-18T17:30:41.753",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784610,1760808641763,"fUST",-66380.80895356,0.0004,7,"2025-10-18T17:30:41.763",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784756,1760808644259,"fUST",-500.0,0.00028699,2,"2025-10-18T17:30:44.259",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784757,1760808644269,"fUST",-2.77840234,0.00028699,2,"2025-10-18T17:30:44.269",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784778,1760808647398,"fUST",-497.22159766,0.00028699,2,"2025-10-18T17:30:47.398",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784779,1760808647408,"fUST",-500.0,0.00028699,2,"2025-10-18T17:30:47.408",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784780,1760808647417,"fUST",-500.0,0.00028699,2,"2025-10-18T17:30:47.417",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784781,1760808647426,"fUST",-500.0,0.00028699,2,"2025-10-18T17:30:47.426",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784782,1760808647436,"fUST",-500.0,0.00028699,2,"2025-10-18T17:30:47.436",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784783,1760808647445,"fUST",-500.0,0.00028699,2,"2025-10-18T17:30:47.445",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784784,1760808647455,"fUST",-500.0,0.00028699,2,"2025-10-18T17:30:47.455",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784785,1760808647464,"fUST",-500.0,0.00028699,2,"2025-10-18T17:30:47.464",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784786,1760808647475,"fUST",-300.0,0.00028699,2,"2025-10-18T17:30:47.475",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784787,1760808647484,"fUST",-160.0,0.00038,30,"2025-10-18T17:30:47.484",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784788,1760808647498,"fUST",-200.0,0.00039999,31,"2025-10-18T17:30:47.498",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784789,1760808647508,"fUST",-55188.18088638,0.0004,7,"2025-10-18T17:30:47.508",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784792,1760809157161,"fUST",417.15472785,0.0002415,2,"2025-10-18T17:39:17.161",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784793,1760809654661,"fUST",2458.33,0.00033992,120,"2025-10-18T17:47:34.661",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784794,1760809654885,"fUST",2458.33,0.00033992,120,"2025-10-18T17:47:34.885",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784795,1760809655117,"fUST",2458.33,0.00033992,120,"2025-10-18T17:47:35.117",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784796,1760809655363,"fUST",2458.33,0.00033992,120,"2025-10-18T17:47:35.363",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784797,1760809655626,"fUST",2458.33,0.00033992,120,"2025-10-18T17:47:35.626",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784798,1760809655864,"fUST",2458.33,0.00033992,120,"2025-10-18T17:47:35.864",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784799,1760809656465,"fUST",2458.33,0.00033992,120,"2025-10-18T17:47:36.465",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784800,1760809656707,"fUST",2458.33,0.00033992,120,"2025-10-18T17:47:36.707",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784801,1760809656949,"fUST",2458.33,0.00033992,120,"2025-10-18T17:47:36.949",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784802,1760809657240,"fUST",2458.33,0.00033992,120,"2025-10-18T17:47:37.240",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784803,1760809657500,"fUST",2458.33,0.00033992,120,"2025-10-18T17:47:37.500",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784804,1760809657742,"fUST",2458.33,0.00033992,120,"2025-10-18T17:47:37.742",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784805,1760809657988,"fUST",2458.33,0.00033992,120,"2025-10-18T17:47:37.988",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784806,1760809658225,"fUST",2458.33,0.00033992,120,"2025-10-18T17:47:38.225",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784807,1760809658460,"fUST",2458.33,0.00033992,120,"2025-10-18T17:47:38.460",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784808,1760809658697,"fUST",2458.33,0.00033992,120,"2025-10-18T17:47:38.697",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784809,1760809659002,"fUST",2458.33,0.00033992,120,"2025-10-18T17:47:39.002",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784810,1760809659201,"fUST",2458.33,0.00033992,120,"2025-10-18T17:47:39.201",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784811,1760809659441,"fUST",2458.33,0.00033992,120,"2025-10-18T17:47:39.441",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784812,1760809659697,"fUST",2458.33,0.00033992,120,"2025-10-18T17:47:39.697",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784813,1760809659936,"fUST",2458.33,0.00033992,120,"2025-10-18T17:47:39.936",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784814,1760809660168,"fUST",2458.33,0.00033992,120,"2025-10-18T17:47:40.168",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784815,1760809660417,"fUST",2458.33,0.00033992,120,"2025-10-18T17:47:40.417",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784816,1760809660784,"fUST",2458.41,0.00033992,120,"2025-10-18T17:47:40.784",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784855,1760809832671,"fUST",-150.0,0.00025205,2,"2025-10-18T17:50:32.671",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784856,1760809832681,"fUST",-240.0,0.00025805,2,"2025-10-18T17:50:32.681",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784857,1760809832690,"fUST",-245.8870176,0.00027999,2,"2025-10-18T17:50:32.690",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784884,1760809838585,"fUST",-54.1129824,0.00027999,2,"2025-10-18T17:50:38.585",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784886,1760809838594,"fUST",-183.30272066,0.00028,2,"2025-10-18T17:50:38.594",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784888,1760809838604,"fUST",-204.00726077,0.00028,2,"2025-10-18T17:50:38.604",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784890,1760809838614,"fUST",-180.71890122,0.00028,2,"2025-10-18T17:50:38.614",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391784892,1760809838625,"fUST",-359.56837337,0.00028,2,"2025-10-18T17:50:38.625",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391785786,1760810077449,"fUST",417.15472785,0.0002415,2,"2025-10-18T17:54:37.449",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391785787,1760810178583,"fUST",9015.7005443,0.00024,2,"2025-10-18T17:56:18.583",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391785788,1760810178606,"fUST",5288.4894557,0.00024,2,"2025-10-18T17:56:18.606",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391785789,1760810262920,"fUST",160.0,0.00029,120,"2025-10-18T17:57:42.920",0.00033945,45.26,0.9339288577677464,559607931.0579531]
[391785790,1760810770812,"fUST",171.0,0.00024,120,"2025-10-18T18:06:10.812",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391785926,1760811037711,"fUST",-300.0,0.00027999,2,"2025-10-18T18:10:37.711",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391785927,1760811037721,"fUST",-33.49680867,0.00028,2,"2025-10-18T18:10:37.721",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391785928,1760811037731,"fUST",-160.144196,0.00028,2,"2025-10-18T18:10:37.731",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391785929,1760811037740,"fUST",-176.65557894,0.00028,2,"2025-10-18T18:10:37.740",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391785930,1760811037750,"fUST",-175.52797892,0.00028,2,"2025-10-18T18:10:37.750",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391785931,1760811037759,"fUST",-183.30272066,0.00028,2,"2025-10-18T18:10:37.759",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391785932,1760811037768,"fUST",-180.71890122,0.00028,2,"2025-10-18T18:10:37.768",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391785933,1760811037777,"fUST",-200.0,0.00028,2,"2025-10-18T18:10:37.777",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391785934,1760811037786,"fUST",-160.0,0.00028195,2,"2025-10-18T18:10:37.786",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391785935,1760811037795,"fUST",-393.06518204,0.000283,2,"2025-10-18T18:10:37.795",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391785936,1760811037805,"fUST",-175.52797892,0.000283,2,"2025-10-18T18:10:37.805",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391785937,1760811037814,"fUST",-183.30272066,0.000283,2,"2025-10-18T18:10:37.814",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391785938,1760811037823,"fUST",-262.61079851,0.000283,2,"2025-10-18T18:10:37.823",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391785939,1760811037832,"fUST",-393.06518204,0.000286,2,"2025-10-18T18:10:37.832",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391785940,1760811037842,"fUST",-175.52797892,0.000286,2,"2025-10-18T18:10:37.842",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391785941,1760811037851,"fUST",-183.30272066,0.000286,2,"2025-10-18T18:10:37.851",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391785942,1760811037860,"fUST",-393.06518204,0.000289,2,"2025-10-18T18:10:37.860",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391785943,1760811037870,"fUST",-1224.64,0.00029,2,"2025-10-18T18:10:37.870",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391785944,1760811037879,"fUST",-1224.64,0.00029174,2,"2025-10-18T18:10:37.879",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391785945,1760811037890,"fUST",-393.06518204,0.000292,2,"2025-10-18T18:10:37.890",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391785946,1760811037899,"fUST",-420.0,0.00030239,2,"2025-10-18T18:10:37.899",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391785947,1760811037909,"fUST",-150.0,0.00030614,2,"2025-10-18T18:10:37.909",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391785948,1760811037918,"fUST",-156.88,0.00031241,15,"2025-10-18T18:10:37.918",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391785949,1760811037928,"fUST",-174.87,0.00031241,15,"2025-10-18T18:10:37.928",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391785950,1760811037937,"fUST",-174.87,0.00031341,15,"2025-10-18T18:10:37.937",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391785951,1760811037946,"fUST",-174.87,0.00031441,15,"2025-10-18T18:10:37.946",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391785952,1760811037956,"fUST",-174.87,0.00031541,15,"2025-10-18T18:10:37.956",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391785953,1760811037965,"fUST",-174.87,0.00031641,15,"2025-10-18T18:10:37.965",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391785954,1760811037974,"fUST",-174.89,0.00031741,15,"2025-10-18T18:10:37.974",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391785955,1760811037983,"fUST",-158.771971,0.0003224,15,"2025-10-18T18:10:37.983",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391785956,1760811037992,"fUST",-500.0,0.00032619,7,"2025-10-18T18:10:37.992",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391785957,1760811038002,"fUST",-587.0,0.00032658,2,"2025-10-18T18:10:38.002",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391785958,1760811038011,"fUST",-196.3514488,0.00033315,2,"2025-10-18T18:10:38.011",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391785959,1760811038021,"fUST",-150.0,0.00033397,2,"2025-10-18T18:10:38.021",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391785960,1760811038031,"fUST",-179.42,0.00033727,36,"2025-10-18T18:10:38.031",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391785961,1760811038040,"fUST",-270.17670625,0.00033758,2,"2025-10-18T18:10:38.040",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391785962,1760811038050,"fUST",-185.3205,0.0003395,2,"2025-10-18T18:10:38.050",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391785963,1760811038059,"fUST",-500.0,0.00033992,2,"2025-10-18T18:10:38.059",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391785964,1760811038068,"fUST",-241.23,0.00033992,30,"2025-10-18T18:10:38.068",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391785965,1760811038078,"fUST",-200.0,0.00034171,120,"2025-10-18T18:10:38.078",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391785966,1760811038087,"fUST",-171.0,0.000346,120,"2025-10-18T18:10:38.087",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391785967,1760811038097,"fUST",-823.0,0.00035271,2,"2025-10-18T18:10:38.097",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391785968,1760811038107,"fUST",-150.0,0.00035274,2,"2025-10-18T18:10:38.107",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391785969,1760811038116,"fUST",-1884.62500197,0.00035274,2,"2025-10-18T18:10:38.116",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391785988,1760811039930,"fUST",-277.37499803,0.00035274,2,"2025-10-18T18:10:39.930",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391785990,1760811039940,"fUST",-631.0,0.00035274,2,"2025-10-18T18:10:39.940",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391785992,1760811039949,"fUST",-486.31807126,0.00035759,2,"2025-10-18T18:10:39.949",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391785994,1760811039958,"fUST",-500.0,0.00036075,30,"2025-10-18T18:10:39.958",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391785996,1760811039968,"fUST",-150.0,0.0003618,2,"2025-10-18T18:10:39.968",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391785998,1760811039977,"fUST",-197.08871229,0.00037,120,"2025-10-18T18:10:39.977",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786000,1760811039986,"fUST",-148.69237023,0.00037759,2,"2025-10-18T18:10:39.986",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786202,1760811460086,"fUST",500.211119,0.00013699,2,"2025-10-18T18:17:40.086",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786203,1760811460296,"fUST",500.211119,0.00020187,2,"2025-10-18T18:17:40.296",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786205,1760811899657,"fUST",417.15472785,0.0002415,2,"2025-10-18T18:24:59.657",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786272,1760812122749,"fUST",3293.94357845,0.00024142,2,"2025-10-18T18:28:42.749",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786273,1760812122773,"fUST",10000.01,0.00024142,2,"2025-10-18T18:28:42.773",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786274,1760812122795,"fUST",10000.01,0.00024142,2,"2025-10-18T18:28:42.795",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786275,1760812122817,"fUST",10000.01,0.00024142,2,"2025-10-18T18:28:42.817",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786276,1760812122838,"fUST",10000.01,0.00024142,2,"2025-10-18T18:28:42.838",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786277,1760812122859,"fUST",10000.01,0.00024142,2,"2025-10-18T18:28:42.859",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786278,1760812122880,"fUST",10000.01,0.00024142,2,"2025-10-18T18:28:42.880",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786279,1760812122903,"fUST",10000.01,0.00024142,2,"2025-10-18T18:28:42.903",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786280,1760812122924,"fUST",10000.01,0.00024142,2,"2025-10-18T18:28:42.924",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786286,1760812131604,"fUST",-8449.482204,0.00024142,2,"2025-10-18T18:28:51.604",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786287,1760812131748,"fUST",-10000.01,0.00024142,2,"2025-10-18T18:28:51.748",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786288,1760812131875,"fUST",-10000.01,0.00024142,2,"2025-10-18T18:28:51.875",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786289,1760812131976,"fUST",-10000.01,0.00024142,2,"2025-10-18T18:28:51.976",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786290,1760812132235,"fUST",-10000.01,0.00024142,2,"2025-10-18T18:28:52.235",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786291,1760812132402,"fUST",-10000.01,0.00024142,2,"2025-10-18T18:28:52.402",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786292,1760812134319,"fUST",-10000.01,0.00024142,2,"2025-10-18T18:28:54.319",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786293,1760812146400,"fUST",-300.0,0.00024141,2,"2025-10-18T18:29:06.400",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786294,1760812146436,"fUST",-9400.01,0.00024142,2,"2025-10-18T18:29:06.436",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786295,1760812149531,"fUST",-713.19470896,0.00024142,2,"2025-10-18T18:29:09.531",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786296,1760812149554,"fUST",-8573.62058208,0.00024142,2,"2025-10-18T18:29:09.554",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786297,1760812151974,"fUST",5000.0,0.00023901,2,"2025-10-18T18:29:11.974",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786332,1760812232048,"fUST",-2374.04333219,0.00024953,2,"2025-10-18T18:30:32.048",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786334,1760812232061,"fUST",-2625.95666781,0.00024953,2,"2025-10-18T18:30:32.061",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786336,1760812232071,"fUST",-150.0,0.00025205,2,"2025-10-18T18:30:32.071",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786338,1760812232081,"fUST",-172.5,0.00025805,2,"2025-10-18T18:30:32.081",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786339,1760812232091,"fUST",-195.0,0.00026405,2,"2025-10-18T18:30:32.091",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786340,1760812232101,"fUST",-500.211119,0.00026676,2,"2025-10-18T18:30:32.101",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786341,1760812232111,"fUST",-217.5,0.00027005,2,"2025-10-18T18:30:32.111",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786342,1760812232121,"fUST",-300.0,0.00027498,2,"2025-10-18T18:30:32.121",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786345,1760812232131,"fUST",-500.0,0.00027499,2,"2025-10-18T18:30:32.131",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786347,1760812232142,"fUST",-500.0,0.00027499,2,"2025-10-18T18:30:32.142",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786348,1760812232153,"fUST",-500.0,0.00027499,2,"2025-10-18T18:30:32.153",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786351,1760812232163,"fUST",-500.0,0.00027499,2,"2025-10-18T18:30:32.163",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786353,1760812232174,"fUST",-500.0,0.00027499,2,"2025-10-18T18:30:32.174",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786355,1760812232184,"fUST",-500.0,0.00027499,2,"2025-10-18T18:30:32.184",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786357,1760812232195,"fUST",-500.0,0.00027499,2,"2025-10-18T18:30:32.195",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786359,1760812232206,"fUST",-500.0,0.00027499,2,"2025-10-18T18:30:32.206",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786361,1760812232216,"fUST",-267.3428605,0.00027499,2,"2025-10-18T18:30:32.216",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786363,1760812232225,"fUST",-500.0,0.00027499,2,"2025-10-18T18:30:32.225",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786365,1760812232235,"fUST",-500.0,0.00027499,2,"2025-10-18T18:30:32.235",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786367,1760812232244,"fUST",-500.0,0.00027499,2,"2025-10-18T18:30:32.244",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786369,1760812232254,"fUST",-159.91944295,0.00027499,2,"2025-10-18T18:30:32.254",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786372,1760812232264,"fUST",-500.0,0.00027499,2,"2025-10-18T18:30:32.264",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786375,1760812232274,"fUST",-540.50314042,0.00027499,2,"2025-10-18T18:30:32.274",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786379,1760812232284,"fUST",-508.19401681,0.00027499,2,"2025-10-18T18:30:32.284",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786382,1760812232294,"fUST",-610.52055814,0.00027499,2,"2025-10-18T18:30:32.294",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786385,1760812232304,"fUST",-229.35093659,0.00027499,2,"2025-10-18T18:30:32.304",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786388,1760812232313,"fUST",-500.0,0.00027499,2,"2025-10-18T18:30:32.313",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786391,1760812232324,"fUST",-500.0,0.00027499,2,"2025-10-18T18:30:32.324",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786394,1760812232334,"fUST",-445.26066863,0.00027499,2,"2025-10-18T18:30:32.334",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786397,1760812232344,"fUST",-500.0,0.00027499,2,"2025-10-18T18:30:32.344",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786400,1760812232354,"fUST",-402.78104431,0.000275,2,"2025-10-18T18:30:32.354",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786404,1760812232364,"fUST",-175.38030047,0.000275,2,"2025-10-18T18:30:32.364",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786406,1760812232375,"fUST",-237.2904274,0.000275,2,"2025-10-18T18:30:32.375",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786408,1760812232384,"fUST",-248.6270591,0.000275,2,"2025-10-18T18:30:32.384",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786410,1760812232394,"fUST",-211.02650043,0.000275,2,"2025-10-18T18:30:32.394",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786411,1760812232403,"fUST",-502.82857974,0.000275,2,"2025-10-18T18:30:32.403",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786412,1760812232416,"fUST",-178.97431765,0.000275,2,"2025-10-18T18:30:32.416",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786413,1760812232426,"fUST",-194.02089482,0.000275,2,"2025-10-18T18:30:32.426",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786415,1760812232437,"fUST",-6908.3288069,0.000275,2,"2025-10-18T18:30:32.437",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786419,1760812232468,"fUST",150.0,0.00021274,2,"2025-10-18T18:30:32.468",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786421,1760812232481,"fUST",-514.4320135,0.000275,2,"2025-10-18T18:30:32.481",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786425,1760812232514,"fUST",210.58,0.00023208,2,"2025-10-18T18:30:32.514",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786448,1760812237926,"fUST",-315.87,0.00025142,2,"2025-10-18T18:30:37.926",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786450,1760812237936,"fUST",-421.16,0.00027075,2,"2025-10-18T18:30:37.936",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786452,1760812237949,"fUST",-42577.2391796,0.000275,2,"2025-10-18T18:30:37.949",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786454,1760812237958,"fUST",-240.0,0.00027605,2,"2025-10-18T18:30:37.958",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786456,1760812237967,"fUST",-248.6270591,0.000278,2,"2025-10-18T18:30:37.967",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786458,1760812237978,"fUST",-681.80289739,0.000278,2,"2025-10-18T18:30:37.978",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786460,1760812237989,"fUST",-248.6270591,0.00028,2,"2025-10-18T18:30:37.989",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786461,1760812237998,"fUST",-681.80289739,0.00028,2,"2025-10-18T18:30:37.998",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786462,1760812238007,"fUST",-300.0,0.00028049,30,"2025-10-18T18:30:38.007",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786464,1760812238018,"fUST",-300.0,0.00028049,30,"2025-10-18T18:30:38.018",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786465,1760812238027,"fUST",-248.6270591,0.000283,2,"2025-10-18T18:30:38.027",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786466,1760812238037,"fUST",-681.80289739,0.000283,2,"2025-10-18T18:30:38.037",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786467,1760812238046,"fUST",-248.6270591,0.000286,2,"2025-10-18T18:30:38.046",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786468,1760812238055,"fUST",-681.80289739,0.000286,2,"2025-10-18T18:30:38.055",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786469,1760812238065,"fUST",-526.45,0.00029009,2,"2025-10-18T18:30:38.065",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786470,1760812238075,"fUST",-420.0,0.00029713,2,"2025-10-18T18:30:38.075",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786471,1760812238084,"fUST",-190.57383891,0.00030522,2,"2025-10-18T18:30:38.084",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786472,1760812238093,"fUST",-631.74,0.00030943,2,"2025-10-18T18:30:38.093",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786473,1760812238104,"fUST",-11030.26253319,0.0003112,2,"2025-10-18T18:30:38.104",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786474,1760812238114,"fUST",-33067.23630857,0.000319,2,"2025-10-18T18:30:38.114",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786475,1760812238123,"fUST",-1123.9375696,0.00032057,2,"2025-10-18T18:30:38.123",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786476,1760812238133,"fUST",-1363.0964095,0.00032057,2,"2025-10-18T18:30:38.133",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786477,1760812238143,"fUST",-4994.5414474,0.00032057,2,"2025-10-18T18:30:38.143",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786478,1760812238152,"fUST",-22652.6134213,0.00032057,2,"2025-10-18T18:30:38.152",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786479,1760812238162,"fUST",-19427.1499672,0.00032057,2,"2025-10-18T18:30:38.162",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786480,1760812238171,"fUST",-762.29535565,0.00032083,2,"2025-10-18T18:30:38.171",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786481,1760812238181,"fUST",-1137.36,0.000321,2,"2025-10-18T18:30:38.181",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786482,1760812238191,"fUST",-587.0,0.00032107,2,"2025-10-18T18:30:38.191",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786483,1760812238202,"fUST",-737.03,0.00032877,2,"2025-10-18T18:30:38.202",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786484,1760812238212,"fUST",-500.211119,0.00033165,2,"2025-10-18T18:30:38.212",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786485,1760812238222,"fUST",-1715.16455021,0.00033644,2,"2025-10-18T18:30:38.222",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786486,1760812238232,"fUST",-281.76,0.0003369,10,"2025-10-18T18:30:38.232",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786487,1760812238242,"fUST",-3808.44,0.00033983,120,"2025-10-18T18:30:38.242",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786488,1760812238252,"fUST",-234583.33670376,0.00033984,20,"2025-10-18T18:30:38.252",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786489,1760812238262,"fUST",-475.6701749,0.00033984,30,"2025-10-18T18:30:38.262",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786490,1760812238271,"fUST",-1415.44025984,0.00033984,7,"2025-10-18T18:30:38.271",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786491,1760812238282,"fUST",-83815.07354198,0.00033984,2,"2025-10-18T18:30:38.282",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786492,1760812238291,"fUST",-1305.70136534,0.00033984,7,"2025-10-18T18:30:38.291",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786493,1760812238301,"fUST",-22703.60989424,0.00033984,2,"2025-10-18T18:30:38.301",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786494,1760812238311,"fUST",-51811.5376527,0.00033984,2,"2025-10-18T18:30:38.311",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786495,1760812238321,"fUST",-2494.76650696,0.00033984,7,"2025-10-18T18:30:38.321",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786496,1760812238330,"fUST",-164.25622358,0.00033984,30,"2025-10-18T18:30:38.330",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786497,1760812238340,"fUST",-248.44265289,0.00033984,30,"2025-10-18T18:30:38.340",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786498,1760812238349,"fUST",-680.84933739,0.00033984,30,"2025-10-18T18:30:38.349",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786499,1760812238358,"fUST",-3142.69999967,0.00033984,7,"2025-10-18T18:30:38.358",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786500,1760812238368,"fUST",-1500.0,0.00033984,3,"2025-10-18T18:30:38.368",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786501,1760812238378,"fUST",-736.87412277,0.00033984,30,"2025-10-18T18:30:38.378",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786502,1760812238387,"fUST",-1197.72320147,0.00033984,2,"2025-10-18T18:30:38.387",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786503,1760812238397,"fUST",-518.06643398,0.00033984,30,"2025-10-18T18:30:38.397",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786504,1760812238406,"fUST",-908.61590984,0.00033984,30,"2025-10-18T18:30:38.406",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786505,1760812238416,"fUST",-338.56650527,0.00033984,5,"2025-10-18T18:30:38.416",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786506,1760812238426,"fUST",-1163.37570261,0.00033984,15,"2025-10-18T18:30:38.426",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786507,1760812238435,"fUST",-58500.0,0.00033984,2,"2025-10-18T18:30:38.435",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786508,1760812238446,"fUST",-1998.499999,0.00033984,2,"2025-10-18T18:30:38.446",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786509,1760812238456,"fUST",-151.0,0.00033984,30,"2025-10-18T18:30:38.456",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786510,1760812238465,"fUST",-151.0,0.00033984,30,"2025-10-18T18:30:38.465",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786511,1760812238474,"fUST",-151.0,0.00033984,30,"2025-10-18T18:30:38.474",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786512,1760812238483,"fUST",-151.0,0.00033984,30,"2025-10-18T18:30:38.483",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786513,1760812238493,"fUST",-151.0,0.00033984,30,"2025-10-18T18:30:38.493",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786514,1760812238502,"fUST",-171.22323,0.00033984,30,"2025-10-18T18:30:38.502",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786515,1760812238512,"fUST",-151.0,0.00033984,30,"2025-10-18T18:30:38.512",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786516,1760812238521,"fUST",-151.0,0.00033984,30,"2025-10-18T18:30:38.521",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786517,1760812238531,"fUST",-151.0,0.00033984,30,"2025-10-18T18:30:38.531",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786518,1760812238540,"fUST",-151.0,0.00033984,30,"2025-10-18T18:30:38.540",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786519,1760812238549,"fUST",-151.0,0.00033984,30,"2025-10-18T18:30:38.549",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786520,1760812238560,"fUST",-151.0,0.00033984,30,"2025-10-18T18:30:38.560",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786521,1760812238569,"fUST",-5196.18,0.00034,14,"2025-10-18T18:30:38.569",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786522,1760812238578,"fUST",-389.96,0.00034684,3,"2025-10-18T18:30:38.578",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786523,1760812238588,"fUST",-823.0,0.00034693,2,"2025-10-18T18:30:38.588",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786524,1760812238597,"fUST",-405.357355,0.00034743,120,"2025-10-18T18:30:38.597",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786525,1760812238607,"fUST",-842.32,0.00034811,2,"2025-10-18T18:30:38.607",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786526,1760812238616,"fUST",-3808.44,0.00034942,120,"2025-10-18T18:30:38.616",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786527,1760812238626,"fUST",-170.51771704,0.00034999,120,"2025-10-18T18:30:38.626",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786528,1760812238635,"fUST",-10673.66606535,0.00035,2,"2025-10-18T18:30:38.635",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786529,1760812238645,"fUST",-655.32440928,0.00035,2,"2025-10-18T18:30:38.645",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786530,1760812238655,"fUST",-572.13421571,0.00035,120,"2025-10-18T18:30:38.655",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786531,1760812238664,"fUST",-620.60134166,0.00035,120,"2025-10-18T18:30:38.664",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786532,1760812238674,"fUST",-421.36619875,0.00035,60,"2025-10-18T18:30:38.674",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786533,1760812238684,"fUST",-500.0,0.00035049,30,"2025-10-18T18:30:38.684",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786534,1760812238694,"fUST",-3049.18142259,0.00035205,2,"2025-10-18T18:30:38.694",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786535,1760812238703,"fUST",-22652.6134213,0.00035337,2,"2025-10-18T18:30:38.703",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786536,1760812238713,"fUST",-200.75172515,0.00035341,2,"2025-10-18T18:30:38.713",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786537,1760812238723,"fUST",-4994.5414474,0.00035451,2,"2025-10-18T18:30:38.723",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786538,1760812238732,"fUST",-16931.76,0.000355,14,"2025-10-18T18:30:38.732",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786539,1760812238741,"fUST",-3808.44,0.00035901,120,"2025-10-18T18:30:38.741",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786540,1760812238750,"fUST",-160.0,0.00036094,3,"2025-10-18T18:30:38.750",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786541,1760812238760,"fUST",-203.27257829,0.0003621,2,"2025-10-18T18:30:38.760",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786542,1760812238770,"fUST",-264.40070244,0.0003624,2,"2025-10-18T18:30:38.770",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786543,1760812238780,"fUST",-1363.0964095,0.00036252,2,"2025-10-18T18:30:38.780",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786544,1760812238790,"fUST",-200.75172514,0.00036356,2,"2025-10-18T18:30:38.790",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786545,1760812238799,"fUST",-1434.19630761,0.000367,2,"2025-10-18T18:30:38.799",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786546,1760812238809,"fUST",-947.61,0.00036745,2,"2025-10-18T18:30:38.809",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786547,1760812238819,"fUST",-4764.34597279,0.00036766,2,"2025-10-18T18:30:38.819",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786548,1760812238828,"fUST",-3808.44,0.0003686,120,"2025-10-18T18:30:38.828",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786549,1760812238838,"fUST",-1434.19630761,0.00036875,2,"2025-10-18T18:30:38.838",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786550,1760812238847,"fUST",-1137.36,0.000369,2,"2025-10-18T18:30:38.847",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786551,1760812238857,"fUST",-200.0,0.00036958,120,"2025-10-18T18:30:38.857",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786552,1760812238866,"fUST",-394.17742458,0.00037,120,"2025-10-18T18:30:38.866",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786553,1760812238876,"fUST",-5196.18,0.00037,14,"2025-10-18T18:30:38.876",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786554,1760812238885,"fUST",-151.0,0.00037,120,"2025-10-18T18:30:38.885",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786555,1760812238895,"fUST",-151.0,0.00037,120,"2025-10-18T18:30:38.895",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786556,1760812238904,"fUST",-200.0,0.00037018,120,"2025-10-18T18:30:38.904",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786557,1760812238914,"fUST",-1434.19630761,0.000372,2,"2025-10-18T18:30:38.914",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786558,1760812238924,"fUST",-158.4,0.00037321,2,"2025-10-18T18:30:38.924",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786559,1760812238933,"fUST",-200.75172514,0.00037371,2,"2025-10-18T18:30:38.933",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786560,1760812238946,"fUST",-1152.0,0.00037488,2,"2025-10-18T18:30:38.946",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786561,1760812238956,"fUST",-13933.0,0.000375,2,"2025-10-18T18:30:38.956",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786562,1760812238966,"fUST",-10000.0003835,0.000375,60,"2025-10-18T18:30:38.966",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786563,1760812238975,"fUST",-1434.19630764,0.00037523,2,"2025-10-18T18:30:38.975",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786564,1760812238985,"fUST",-151.0,0.000376,11,"2025-10-18T18:30:38.985",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786565,1760812238994,"fUST",-192.4304022,0.00037707,120,"2025-10-18T18:30:38.994",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786566,1760812239004,"fUST",-1123.9375696,0.00037707,2,"2025-10-18T18:30:39.004",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786567,1760812239014,"fUST",-160.0,0.00037778,3,"2025-10-18T18:30:39.014",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786568,1760812239024,"fUST",-1014.05384326,0.000378,2,"2025-10-18T18:30:39.024",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786569,1760812239033,"fUST",-11453.06821786,0.00037804,2,"2025-10-18T18:30:39.033",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786570,1760812239043,"fUST",-3808.44,0.00037819,120,"2025-10-18T18:30:39.043",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786571,1760812239053,"fUST",-200.0,0.00037835,120,"2025-10-18T18:30:39.053",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786572,1760812239062,"fUST",-200.0,0.00037835,120,"2025-10-18T18:30:39.062",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786573,1760812239072,"fUST",-200.0,0.00037835,120,"2025-10-18T18:30:39.072",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786574,1760812239082,"fUST",-50148.0,0.000379,120,"2025-10-18T18:30:39.082",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786575,1760812239091,"fUST",-151.0,0.000379,120,"2025-10-18T18:30:39.091",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786576,1760812239101,"fUST",-265.6534441,0.00037904,30,"2025-10-18T18:30:39.101",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786577,1760812239111,"fUST",-1000.0,0.00037913,2,"2025-10-18T18:30:39.111",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786578,1760812239121,"fUST",-1000.0,0.00038,10,"2025-10-18T18:30:39.121",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786579,1760812239131,"fUST",-1068.78175628,0.00038,2,"2025-10-18T18:30:39.131",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786580,1760812239141,"fUST",-4022.40614299,0.00038,30,"2025-10-18T18:30:39.141",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786581,1760812239150,"fUST",-151.0,0.00038,120,"2025-10-18T18:30:39.150",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786582,1760812239161,"fUST",-151.0,0.00038,120,"2025-10-18T18:30:39.161",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786583,1760812239171,"fUST",-1100.0,0.00038082,7,"2025-10-18T18:30:39.171",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786584,1760812239180,"fUST",-281.74,0.000381,20,"2025-10-18T18:30:39.180",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786585,1760812239190,"fUST",-200.0,0.00038178,120,"2025-10-18T18:30:39.190",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786586,1760812239200,"fUST",-168.0,0.00038195,120,"2025-10-18T18:30:39.200",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786587,1760812239210,"fUST",-151.0,0.00038195,120,"2025-10-18T18:30:39.210",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786588,1760812239220,"fUST",-502.55573725,0.00038247,30,"2025-10-18T18:30:39.220",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786589,1760812239231,"fUST",-150.0,0.00038274,2,"2025-10-18T18:30:39.231",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786590,1760812239241,"fUST",-151.0,0.000383,20,"2025-10-18T18:30:39.241",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786591,1760812239250,"fUST",-500.0,0.00038356,120,"2025-10-18T18:30:39.250",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786592,1760812239260,"fUST",-500.0,0.00038356,120,"2025-10-18T18:30:39.260",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786593,1760812239270,"fUST",-500.0,0.00038356,120,"2025-10-18T18:30:39.270",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786594,1760812239280,"fUST",-500.0,0.00038356,120,"2025-10-18T18:30:39.280",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786595,1760812239289,"fUST",-168.0,0.00038365,7,"2025-10-18T18:30:39.289",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786596,1760812239298,"fUST",-200.75172514,0.00038385,2,"2025-10-18T18:30:39.298",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786597,1760812239308,"fUST",-16931.76,0.000384,14,"2025-10-18T18:30:39.308",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786598,1760812239318,"fUST",-600.0,0.000384,2,"2025-10-18T18:30:39.318",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786599,1760812239327,"fUST",-115559.32589266,0.00038511,4,"2025-10-18T18:30:39.327",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786600,1760812239337,"fUST",-196.0,0.0003856,49,"2025-10-18T18:30:39.337",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786601,1760812239346,"fUST",-22652.6134213,0.00038617,2,"2025-10-18T18:30:39.346",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786602,1760812239355,"fUST",-1052.9,0.00038679,2,"2025-10-18T18:30:39.355",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786603,1760812239365,"fUST",-4334.7830834,0.00038733,2,"2025-10-18T18:30:39.365",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786604,1760812239375,"fUST",-3808.44,0.00038778,120,"2025-10-18T18:30:39.375",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786605,1760812239385,"fUST",-168.0,0.00038784,7,"2025-10-18T18:30:39.385",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786606,1760812239394,"fUST",-600.0,0.000388,2,"2025-10-18T18:30:39.394",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786607,1760812239405,"fUST",-1000.0,0.0003883,8,"2025-10-18T18:30:39.405",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786608,1760812239414,"fUST",-4994.5414474,0.00038846,2,"2025-10-18T18:30:39.414",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786609,1760812239423,"fUST",-11453.06821785,0.00038852,2,"2025-10-18T18:30:39.423",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786610,1760812239433,"fUST",-994.06023727,0.000389,120,"2025-10-18T18:30:39.433",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786611,1760812239442,"fUST",-1100.0,0.00038904,7,"2025-10-18T18:30:39.442",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786612,1760812239452,"fUST",-23091.04680233,0.00038987,30,"2025-10-18T18:30:39.452",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786613,1760812239462,"fUST",-151.0,0.00038987,120,"2025-10-18T18:30:39.462",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786614,1760812239471,"fUST",-264.826648,0.00038987,120,"2025-10-18T18:30:39.471",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786615,1760812239481,"fUST",-500.0,0.00039,30,"2025-10-18T18:30:39.481",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786616,1760812239491,"fUST",-1000.0,0.00039,10,"2025-10-18T18:30:39.491",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786617,1760812239502,"fUST",-74984.78719534,0.00039,30,"2025-10-18T18:30:39.502",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786618,1760812239511,"fUST",-211.92108182,0.00039,120,"2025-10-18T18:30:39.511",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786619,1760812239520,"fUST",-5196.18,0.00039,14,"2025-10-18T18:30:39.520",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786620,1760812239530,"fUST",-168.0,0.00039006,2,"2025-10-18T18:30:39.530",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786621,1760812239539,"fUST",-254.8934092,0.00039041,30,"2025-10-18T18:30:39.539",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786622,1760812239549,"fUST",-168.0,0.00039043,2,"2025-10-18T18:30:39.549",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786623,1760812239557,"fUST",-670.61618831,0.00039159,7,"2025-10-18T18:30:39.557",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786624,1760812239567,"fUST",-168.0,0.0003917,2,"2025-10-18T18:30:39.567",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786625,1760812239577,"fUST",-1137.36,0.000394,2,"2025-10-18T18:30:39.577",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786626,1760812239586,"fUST",-200.75172514,0.000394,2,"2025-10-18T18:30:39.586",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786627,1760812239595,"fUST",-168.0,0.00039445,2,"2025-10-18T18:30:39.595",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786628,1760812239604,"fUST",-168.0,0.00039453,2,"2025-10-18T18:30:39.604",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786629,1760812239614,"fUST",-160.0,0.00039462,4,"2025-10-18T18:30:39.614",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786630,1760812239623,"fUST",-202.9695303,0.00039464,3,"2025-10-18T18:30:39.623",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786631,1760812239633,"fUST",-151.0,0.00039474,120,"2025-10-18T18:30:39.633",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786632,1760812239643,"fUST",-38.98889428,0.00039474,120,"2025-10-18T18:30:39.643",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786792,1760812306311,"fUST",150.0,0.00021601,2,"2025-10-18T18:31:46.311",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786793,1760812306710,"fUST",150.0,0.00023565,2,"2025-10-18T18:31:46.710",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786794,1760812377719,"fUST",150.0,0.00021534,2,"2025-10-18T18:32:57.719",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786795,1760812378171,"fUST",150.0,0.00023491,2,"2025-10-18T18:32:58.171",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786796,1760812818072,"fUST",4039.43,0.00024142,2,"2025-10-18T18:40:18.072",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786797,1760812818095,"fUST",960.57,0.00024142,2,"2025-10-18T18:40:18.095",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786810,1760813226358,"fUST",5000.0,0.00024142,2,"2025-10-18T18:47:06.358",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786811,1760813249205,"fUST",4039.44,0.00024142,2,"2025-10-18T18:47:29.205",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786812,1760813249231,"fUST",960.56,0.00024142,2,"2025-10-18T18:47:29.231",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786813,1760813269680,"fUST",3083.99,0.00029041,120,"2025-10-18T18:47:49.680",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786878,1760813438072,"fUST",-150.0,0.00024396,2,"2025-10-18T18:50:38.072",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786879,1760813438082,"fUST",-287.02083184,0.00024996,2,"2025-10-18T18:50:38.082",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786880,1760813438092,"fUST",-236.0,0.00024999,2,"2025-10-18T18:50:38.092",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786881,1760813438102,"fUST",-300.0,0.00024999,2,"2025-10-18T18:50:38.102",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786882,1760813438111,"fUST",-240.0,0.00024999,2,"2025-10-18T18:50:38.111",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786883,1760813438120,"fUST",-1200.0,0.00024999,2,"2025-10-18T18:50:38.120",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786884,1760813438130,"fUST",-2000.0,0.00025,14,"2025-10-18T18:50:38.130",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786885,1760813438139,"fUST",-2000.0,0.00025,14,"2025-10-18T18:50:38.139",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786886,1760813438148,"fUST",-1527.0,0.00025,14,"2025-10-18T18:50:38.148",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786887,1760813438158,"fUST",-417.4877548,0.00025056,30,"2025-10-18T18:50:38.158",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786888,1760813438167,"fUST",-192.15010407,0.00025399,2,"2025-10-18T18:50:38.167",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786889,1760813438177,"fUST",-178.94672868,0.00025399,2,"2025-10-18T18:50:38.177",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786890,1760813438186,"fUST",-271.69562985,0.00025399,2,"2025-10-18T18:50:38.186",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786892,1760813438196,"fUST",-171.1670156,0.00025399,2,"2025-10-18T18:50:38.196",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786893,1760813438205,"fUST",-170.5177181,0.00025401,2,"2025-10-18T18:50:38.205",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786894,1760813438215,"fUST",-211.59801551,0.00027082,2,"2025-10-18T18:50:38.215",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786895,1760813438226,"fUST",-208.40198449,0.00027082,2,"2025-10-18T18:50:38.226",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786896,1760813438236,"fUST",-400.0,0.00027205,2,"2025-10-18T18:50:38.236",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786897,1760813438246,"fUST",-237.29042741,0.000275,2,"2025-10-18T18:50:38.246",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786898,1760813438256,"fUST",-175.38030047,0.000275,2,"2025-10-18T18:50:38.256",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786899,1760813438265,"fUST",-168.82120034,0.000275,2,"2025-10-18T18:50:38.265",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786901,1760813438276,"fUST",-994.50823639,0.000275,2,"2025-10-18T18:50:38.276",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786903,1760813438285,"fUST",-194.02089483,0.000275,2,"2025-10-18T18:50:38.285",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786904,1760813438295,"fUST",-1363.60579478,0.000275,2,"2025-10-18T18:50:38.295",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786905,1760813438304,"fUST",-205.58642144,0.000275,2,"2025-10-18T18:50:38.304",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786906,1760813438313,"fUST",-256.37516609,0.000276,2,"2025-10-18T18:50:38.313",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786907,1760813438323,"fUST",-175.38030047,0.000277,2,"2025-10-18T18:50:38.323",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786908,1760813438333,"fUST",-168.82120034,0.000277,2,"2025-10-18T18:50:38.333",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786909,1760813438343,"fUST",-994.50823639,0.000277,2,"2025-10-18T18:50:38.343",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786910,1760813438352,"fUST",-194.02089483,0.000277,2,"2025-10-18T18:50:38.352",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786911,1760813438361,"fUST",-1363.60579478,0.000277,2,"2025-10-18T18:50:38.361",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786912,1760813438370,"fUST",-168.82120034,0.00028,2,"2025-10-18T18:50:38.370",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786913,1760813438379,"fUST",-994.50823639,0.00028,2,"2025-10-18T18:50:38.379",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786914,1760813438389,"fUST",-194.02089483,0.00028,2,"2025-10-18T18:50:38.389",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391786915,1760813438402,"fUST",-131.41732875,0.00028,2,"2025-10-18T18:50:38.402",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391787101,1760813536847,"fUST",417.15472785,0.00024,3,"2025-10-18T18:52:16.847",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391787103,1760813668153,"fUST",150.0,0.0002012,2,"2025-10-18T18:54:28.153",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391787104,1760813668557,"fUST",150.0,0.00021949,2,"2025-10-18T18:54:28.557",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391787105,1760813668962,"fUST",150.0,0.00023778,2,"2025-10-18T18:54:28.962",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391787109,1760813724217,"fUST",417.15472785,0.00024142,2,"2025-10-18T18:55:24.217",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391787110,1760813743294,"fUST",150.0,0.00020123,2,"2025-10-18T18:55:43.294",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391787111,1760813743721,"fUST",150.0,0.00021952,2,"2025-10-18T18:55:43.721",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391787112,1760813744187,"fUST",150.0,0.00023781,2,"2025-10-18T18:55:44.187",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391787113,1760813814950,"fUST",150.0,0.00021124,2,"2025-10-18T18:56:54.950",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391787114,1760813815365,"fUST",150.0,0.00023044,2,"2025-10-18T18:56:55.365",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391787115,1760813856787,"fUST",7005.1405443,0.00024142,2,"2025-10-18T18:57:36.787",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391787116,1760813856808,"fUST",10000.01,0.00024142,2,"2025-10-18T18:57:36.808",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391787117,1760813856829,"fUST",2999.7594557,0.00024142,2,"2025-10-18T18:57:36.829",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391787118,1760813863714,"fUST",168.723552,0.00013637,2,"2025-10-18T18:57:43.714",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391787131,1760814157572,"fUST",467.651887,0.00013699,2,"2025-10-18T19:02:37.572",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391787132,1760814157799,"fUST",467.651887,0.00020187,2,"2025-10-18T19:02:37.799",0.00033945,45.2,0.9342730678810871,560762049.7627398]
[391787135,1760814349171,"fUST",417.15472785,0.00024142,2,"2025-10-18T19:05:49.171",0.00033945,45.23,0.9341982674148103,560574200.9546471]
[391787199,1760814640465,"fUST",-240.0,0.00025205,2,"2025-10-18T19:10:40.465",0.00033945,45.23,0.9341982674148103,560574200.9546471]
[391787201,1760814640476,"fUST",-467.651887,0.00026676,2,"2025-10-18T19:10:40.476",0.00033945,45.23,0.9341982674148103,560574200.9546471]
[391787212,1760814640607,"fUST",-168.723552,0.00027273,2,"2025-10-18T19:10:40.607",0.00033945,45.23,0.9341982674148103,560574200.9546471]
[391787213,1760814640618,"fUST",-141.20372246,0.00027498,2,"2025-10-18T19:10:40.618",0.00033945,45.23,0.9341982674148103,560574200.9546471]
[391787454,1760814969045,"fUST",417.15472785,0.00024142,2,"2025-10-18T19:16:09.045",0.00033945,45.23,0.9341982674148103,560574200.9546471]
[391787459,1760815115034,"fUST",305.96452678,0.0002414,2,"2025-10-18T19:18:35.034",0.00033945,45.23,0.9341982674148103,560574200.9546471]
[391787463,1760815376250,"fUST",150.0,0.00020172,2,"2025-10-18T19:22:56.250",0.00033945,45.23,0.9341982674148103,560574200.9546471]
[391787464,1760815376707,"fUST",150.0,0.00022005,2,"2025-10-18T19:22:56.707",0.00033945,45.23,0.9341982674148103,560574200.9546471]
[391787465,1760815377109,"fUST",150.0,0.00023839,2,"2025-10-18T19:22:57.109",0.00033945,45.23,0.9341982674148103,560574200.9546471]
[391787466,1760815447885,"fUST",150.0,0.00021102,2,"2025-10-18T19:24:07.885",0.00033945,45.23,0.9341982674148103,560574200.9546471]
[391787467,1760815448311,"fUST",150.0,0.00023021,2,"2025-10-18T19:24:08.311",0.00033945,45.23,0.9341982674148103,560574200.9546471]
[391787485,1760815518772,"fUST",150.0,0.00021182,2,"2025-10-18T19:25:18.772",0.00033945,45.23,0.9341982674148103,560574200.9546471]
[391787486,1760815519159,"fUST",150.0,0.00023108,2,"2025-10-18T19:25:19.159",0.00033945,45.23,0.9341982674148103,560574200.9546471]
[391787505,1760815590297,"fUST",150.0,0.00021207,2,"2025-10-18T19:26:30.297",0.00033945,45.23,0.9341982674148103,560574200.9546471]
[391787506,1760815590799,"fUST",150.0,0.00023135,2,"2025-10-18T19:26:30.799",0.00033945,45.23,0.9341982674148103,560574200.9546471]
[391787507,1760815591536,"fUST",417.15472785,0.00024142,2,"2025-10-18T19:26:31.536",0.00033945,45.23,0.9341982674148103,560574200.9546471]
[391787525,1760815661958,"fUST",150.0,0.00021657,2,"2025-10-18T19:27:41.958",0.00033945,45.23,0.9341982674148103,560574200.9546471]
[391787526,1760815662347,"fUST",150.0,0.00023626,2,"2025-10-18T19:27:42.347",0.00033945,45.23,0.9341982674148103,560574200.9546471]
[391787533,1760815719268,"fUST",2688.79450797,0.0002,2,"2025-10-18T19:28:39.268",0.00033945,45.23,0.9341982674148103,560574200.9546471]
[391787534,1760815719292,"fUST",6797.30899862,0.0002,2,"2025-10-18T19:28:39.292",0.00033945,45.23,0.9341982674148103,560574200.9546471]
[391787568,1760815833148,"fUST",-272.06551196,0.0002475,2,"2025-10-18T19:30:33.148",0.00033945,45.23,0.9341982674148103,560574200.9546471]
[391787579,1760815840760,"fUST",-4727.93448804,0.0002475,2,"2025-10-18T19:30:40.760",0.00033945,45.23,0.9341982674148103,560574200.9546471]
[391787580,1760815840771,"fUST",-300.0,0.00024999,2,"2025-10-18T19:30:40.771",0.00033945,45.23,0.9341982674148103,560574200.9546471]
[391787581,1760815840781,"fUST",-1058.0,0.00024999,2,"2025-10-18T19:30:40.781",0.00033945,45.23,0.9341982674148103,560574200.9546471]
[391787582,1760815840792,"fUST",-16319.34655085,0.00025,2,"2025-10-18T19:30:40.792",0.00033945,45.23,0.9341982674148103,560574200.9546471]
[391787583,1760815840875,"fUST",-1127.64091198,0.00025,2,"2025-10-18T19:30:40.875",0.00033945,45.23,0.9341982674148103,560574200.9546471]
[391787806,1760815846804,"fUST",-3773.0,0.00025,2,"2025-10-18T19:30:46.804",0.00033945,45.23,0.9341982674148103,560574200.9546471]
[391787807,1760816234590,"fUST",417.15472785,0.00024142,2,"2025-10-18T19:37:14.590",0.00033945,45.23,0.9341982674148103,560574200.9546471]
[391787808,1760816273885,"fUST",715.87308978,0.00023824,2,"2025-10-18T19:37:53.885",0.00033945,45.23,0.9341982674148103,560574200.9546471]
[391787810,1760816554700,"fUST",1434.19630761,0.00023858,2,"2025-10-18T19:42:34.700",0.00033945,45.23,0.9341982674148103,560574200.9546471]
[391787811,1760816576221,"fUST",521.01473065,0.00023331,2,"2025-10-18T19:42:56.221",0.00033945,45.23,0.9341982674148103,560574200.9546471]
[391787813,1760816856221,"fUST",114.46214549,0.00024142,2,"2025-10-18T19:47:36.221",0.00033945,45.23,0.9341982674148103,560574200.9546471]
[391787814,1760816856245,"fUST",302.69258236,0.00024142,2,"2025-10-18T19:47:36.245",0.00033945,45.23,0.9341982674148103,560574200.9546471]
[391787816,1760816994198,"fUST",447.525216,0.00013699,2,"2025-10-18T19:49:54.198",0.00033945,45.23,0.9341982674148103,560574200.9546471]
[391787817,1760816994369,"fUST",447.525216,0.00020187,2,"2025-10-18T19:49:54.369",0.00033945,45.23,0.9341982674148103,560574200.9546471]
[391787856,1760817031850,"fUST",-1000.0,0.00024669,30,"2025-10-18T19:50:31.850",0.00033945,45.23,0.9341982674148103,560574200.9546471]
[391787858,1760817031860,"fUST",-150.0,0.00024669,2,"2025-10-18T19:50:31.860",0.00033945,45.23,0.9341982674148103,560574200.9546471]
[391787860,1760817031870,"fUST",-444.67039334,0.00024879,2,"2025-10-18T19:50:31.870",0.00033945,45.23,0.9341982674148103,560574200.9546471]
[391788041,1760817036372,"fUST",157.54662229,0.00023789,2,"2025-10-18T19:50:36.372",0.00033945,45.23,0.9341982674148103,560574200.9546471]
[391788139,1760817039970,"fUST",-398.57146045,0.00024879,2,"2025-10-18T19:50:39.970",0.00033945,45.23,0.9341982674148103,560574200.9546471]
[391788204,1760817045984,"fUST",-327.74254354,0.00024879,2,"2025-10-18T19:50:45.984",0.00033945,45.23,0.9341982674148103,560574200.9546471]
[391788206,1760817181388,"fUST",409.74222341,0.0002378,2,"2025-10-18T19:53:01.388",0.00033945,45.23,0.9341982674148103,560574200.9546471]
[391788207,1760817183877,"fUST",737.53600214,0.0002378,2,"2025-10-18T19:53:03.877",0.00033945,45.23,0.9341982674148103,560574200.9546471]
[391788208,1760817185769,"fUST",1311.17511491,0.0002378,2,"2025-10-18T19:53:05.769",0.00033945,45.23,0.9341982674148103,560574200.9546471]
[391788209,1760817187831,"fUST",2048.71111704,0.0002378,2,"2025-10-18T19:53:07.831",0.00033945,45.23,0.9341982674148103,560574200.9546471]
[391788211,1760817340676,"fUST",425.68841702,0.0002378,2,"2025-10-18T19:55:40.676",0.00033945,45.23,0.9341982674148103,560574200.9546471]
[391788215,1760817480439,"fUST",1440.36413872,0.00023331,2,"2025-10-18T19:58:00.439",0.00033945,45.23,0.9341982674148103,560574200.9546471]
[391788226,1760817694898,"fUST",1043.86817517,0.00024036,2,"2025-10-18T20:01:34.898",0.00033945,45.23,0.9341982674148103,560574200.9546471]
[391788227,1760817777660,"fUST",417.15472785,0.00024142,2,"2025-10-18T20:02:57.660",0.00033945,45.23,0.9341982674148103,560574200.9546471]
[391788228,1760817783894,"fUST",810.48044709,0.00023354,2,"2025-10-18T20:03:03.894",0.00033945,45.23,0.9341982674148103,560574200.9546471]
[391788229,1760817783918,"fUST",1869.30184138,0.00023354,2,"2025-10-18T20:03:03.918",0.00033945,45.23,0.9341982674148103,560574200.9546471]
[391788230,1760817786252,"fUST",184.89715878,0.00023947,2,"2025-10-18T20:03:06.252",0.00033945,45.23,0.9341982674148103,560574200.9546471]
[391788231,1760817788392,"fUST",332.8148858,0.00023947,2,"2025-10-18T20:03:08.392",0.00033945,45.23,0.9341982674148103,560574200.9546471]
[391788233,1760818081449,"fUST",155.43102187,0.00023354,2,"2025-10-18T20:08:01.449",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788262,1760818235603,"fUST",-1043.86817518,0.0002428,2,"2025-10-18T20:10:35.603",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788264,1760818235612,"fUST",-1043.86817518,0.00024597,2,"2025-10-18T20:10:35.612",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788266,1760818235621,"fUST",-320.37159194,0.000249,2,"2025-10-18T20:10:35.621",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788268,1760818235630,"fUST",-400.0,0.00024997,2,"2025-10-18T20:10:35.630",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788269,1760818235639,"fUST",-300.0,0.00024997,2,"2025-10-18T20:10:35.639",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788270,1760818235648,"fUST",-1200.0,0.00024997,2,"2025-10-18T20:10:35.648",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788271,1760818235657,"fUST",-151.0,0.00024998,7,"2025-10-18T20:10:35.657",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788272,1760818235667,"fUST",-151.0,0.00024998,7,"2025-10-18T20:10:35.667",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788273,1760818235676,"fUST",-151.0,0.00024998,7,"2025-10-18T20:10:35.676",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788274,1760818235685,"fUST",-151.0,0.00024998,7,"2025-10-18T20:10:35.685",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788275,1760818235694,"fUST",-151.0,0.00024998,7,"2025-10-18T20:10:35.694",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788276,1760818235703,"fUST",-151.0,0.00024998,7,"2025-10-18T20:10:35.703",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788277,1760818235712,"fUST",-151.0,0.00024998,7,"2025-10-18T20:10:35.712",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788278,1760818235721,"fUST",-151.0,0.00024998,7,"2025-10-18T20:10:35.721",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788279,1760818235730,"fUST",-151.0,0.00024998,7,"2025-10-18T20:10:35.730",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788280,1760818235739,"fUST",-151.0,0.00024998,7,"2025-10-18T20:10:35.739",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788281,1760818235748,"fUST",-151.732074,0.00024998,7,"2025-10-18T20:10:35.748",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788282,1760818235757,"fUST",-151.0,0.00024998,7,"2025-10-18T20:10:35.757",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788283,1760818235766,"fUST",-151.0,0.00024998,7,"2025-10-18T20:10:35.766",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788284,1760818235776,"fUST",-274.958356,0.00024998,7,"2025-10-18T20:10:35.776",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788285,1760818235785,"fUST",-274.958356,0.00024998,7,"2025-10-18T20:10:35.785",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788286,1760818235795,"fUST",-274.958356,0.00024998,7,"2025-10-18T20:10:35.795",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788287,1760818235804,"fUST",-274.958356,0.00024998,7,"2025-10-18T20:10:35.804",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788288,1760818235814,"fUST",-274.958356,0.00024998,7,"2025-10-18T20:10:35.814",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788289,1760818235823,"fUST",-274.958356,0.00024998,7,"2025-10-18T20:10:35.823",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788290,1760818235832,"fUST",-274.958356,0.00024998,7,"2025-10-18T20:10:35.832",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788291,1760818235841,"fUST",-274.958356,0.00024998,7,"2025-10-18T20:10:35.841",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788292,1760818235850,"fUST",-151.0,0.00024998,7,"2025-10-18T20:10:35.850",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788293,1760818235859,"fUST",-151.0,0.00024998,7,"2025-10-18T20:10:35.859",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788294,1760818235870,"fUST",-151.0,0.00024998,7,"2025-10-18T20:10:35.870",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788295,1760818235879,"fUST",-151.0,0.00024998,7,"2025-10-18T20:10:35.879",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788296,1760818235889,"fUST",-151.0,0.00024998,7,"2025-10-18T20:10:35.889",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788297,1760818235898,"fUST",-151.0,0.00024998,7,"2025-10-18T20:10:35.898",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788298,1760818235907,"fUST",-151.0,0.00024998,7,"2025-10-18T20:10:35.907",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788299,1760818235916,"fUST",-151.0,0.00024998,7,"2025-10-18T20:10:35.916",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788300,1760818235926,"fUST",-151.0,0.00024998,7,"2025-10-18T20:10:35.926",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788301,1760818235935,"fUST",-190.946153,0.00024998,7,"2025-10-18T20:10:35.935",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788302,1760818235946,"fUST",-151.0,0.00024998,7,"2025-10-18T20:10:35.946",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788303,1760818235955,"fUST",-151.0,0.00024998,7,"2025-10-18T20:10:35.955",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788304,1760818235964,"fUST",-151.0,0.00024998,7,"2025-10-18T20:10:35.964",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788305,1760818235974,"fUST",-151.0,0.00024998,7,"2025-10-18T20:10:35.974",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788306,1760818235984,"fUST",-17223.14849227,0.00024998,2,"2025-10-18T20:10:35.984",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788307,1760818235993,"fUST",-151.0,0.00024999,7,"2025-10-18T20:10:35.993",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788308,1760818236003,"fUST",-151.0,0.00024999,7,"2025-10-18T20:10:36.003",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788309,1760818236013,"fUST",-151.0,0.00024999,7,"2025-10-18T20:10:36.013",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788310,1760818236023,"fUST",-151.0,0.00024999,7,"2025-10-18T20:10:36.023",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788311,1760818236032,"fUST",-151.0,0.00024999,7,"2025-10-18T20:10:36.032",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788312,1760818236041,"fUST",-151.0,0.00024999,7,"2025-10-18T20:10:36.041",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788313,1760818236050,"fUST",-151.0,0.00024999,7,"2025-10-18T20:10:36.050",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788314,1760818236060,"fUST",-151.0,0.00024999,7,"2025-10-18T20:10:36.060",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788315,1760818236069,"fUST",-151.0,0.00024999,7,"2025-10-18T20:10:36.069",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788316,1760818236079,"fUST",-151.0,0.00024999,7,"2025-10-18T20:10:36.079",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788317,1760818236088,"fUST",-151.0,0.00024999,7,"2025-10-18T20:10:36.088",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788318,1760818236098,"fUST",-151.0,0.00024999,7,"2025-10-18T20:10:36.098",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788319,1760818236108,"fUST",-151.0,0.00024999,7,"2025-10-18T20:10:36.108",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788320,1760818236118,"fUST",-151.0,0.00024999,7,"2025-10-18T20:10:36.118",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788321,1760818236129,"fUST",-151.0,0.00024999,7,"2025-10-18T20:10:36.129",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788322,1760818236140,"fUST",-151.0,0.00024999,7,"2025-10-18T20:10:36.140",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788323,1760818236150,"fUST",-268.973057,0.00024999,7,"2025-10-18T20:10:36.150",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788324,1760818236159,"fUST",-151.0,0.00024999,7,"2025-10-18T20:10:36.159",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788325,1760818236169,"fUST",-151.0,0.00024999,7,"2025-10-18T20:10:36.169",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788326,1760818236178,"fUST",-301.648661,0.00024999,7,"2025-10-18T20:10:36.178",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788327,1760818236188,"fUST",-151.0,0.00024999,7,"2025-10-18T20:10:36.188",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788328,1760818236197,"fUST",-274.958356,0.00024999,7,"2025-10-18T20:10:36.197",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788329,1760818236207,"fUST",-274.958356,0.00024999,7,"2025-10-18T20:10:36.207",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788330,1760818236216,"fUST",-274.958356,0.00024999,7,"2025-10-18T20:10:36.216",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788331,1760818236225,"fUST",-274.958356,0.00024999,7,"2025-10-18T20:10:36.225",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788332,1760818236235,"fUST",-274.958356,0.00024999,7,"2025-10-18T20:10:36.235",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788333,1760818236244,"fUST",-274.958356,0.00024999,7,"2025-10-18T20:10:36.244",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788334,1760818236253,"fUST",-274.958356,0.00024999,7,"2025-10-18T20:10:36.253",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788335,1760818236264,"fUST",-274.958356,0.00024999,7,"2025-10-18T20:10:36.264",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788336,1760818236275,"fUST",-274.958356,0.00024999,7,"2025-10-18T20:10:36.275",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788337,1760818236286,"fUST",-274.958356,0.00024999,7,"2025-10-18T20:10:36.286",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788338,1760818236295,"fUST",-274.958356,0.00024999,7,"2025-10-18T20:10:36.295",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788339,1760818236305,"fUST",-274.958359,0.00024999,7,"2025-10-18T20:10:36.305",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788340,1760818236315,"fUST",-171.22323,0.00024999,7,"2025-10-18T20:10:36.315",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788341,1760818236325,"fUST",-151.0,0.00024999,7,"2025-10-18T20:10:36.325",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788342,1760818236334,"fUST",-151.0,0.00024999,7,"2025-10-18T20:10:36.334",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788343,1760818236346,"fUST",-151.0,0.00024999,7,"2025-10-18T20:10:36.346",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788344,1760818236355,"fUST",-151.0,0.00024999,7,"2025-10-18T20:10:36.355",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788345,1760818236365,"fUST",-151.0,0.00024999,7,"2025-10-18T20:10:36.365",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788346,1760818236375,"fUST",-151.0,0.00024999,7,"2025-10-18T20:10:36.375",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788347,1760818236384,"fUST",-151.0,0.00024999,7,"2025-10-18T20:10:36.384",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788348,1760818236394,"fUST",-151.0,0.00024999,7,"2025-10-18T20:10:36.394",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788349,1760818236403,"fUST",-151.0,0.00024999,7,"2025-10-18T20:10:36.403",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788350,1760818236412,"fUST",-273.48985005,0.00024999,2,"2025-10-18T20:10:36.412",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788351,1760818236423,"fUST",-3886.54030536,0.00025,2,"2025-10-18T20:10:36.423",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788352,1760818236432,"fUST",-151.0,0.00025,7,"2025-10-18T20:10:36.432",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788353,1760818236441,"fUST",-151.0,0.00025,7,"2025-10-18T20:10:36.441",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788354,1760818236451,"fUST",-151.0,0.00025,7,"2025-10-18T20:10:36.451",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788355,1760818236462,"fUST",-151.0,0.00025,7,"2025-10-18T20:10:36.462",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788356,1760818236473,"fUST",-151.0,0.00025,7,"2025-10-18T20:10:36.473",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788357,1760818236482,"fUST",-192.4304022,0.00025,7,"2025-10-18T20:10:36.482",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788358,1760818236492,"fUST",-151.0,0.00025,7,"2025-10-18T20:10:36.492",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788359,1760818236501,"fUST",-151.0,0.00025,7,"2025-10-18T20:10:36.501",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788360,1760818236510,"fUST",-151.0,0.00025,7,"2025-10-18T20:10:36.510",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788361,1760818236520,"fUST",-151.0,0.00025,7,"2025-10-18T20:10:36.520",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788362,1760818236529,"fUST",-151.0,0.00025,7,"2025-10-18T20:10:36.529",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788363,1760818236538,"fUST",-166.739884,0.00025,7,"2025-10-18T20:10:36.538",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788364,1760818236547,"fUST",-175.29422194,0.00025,7,"2025-10-18T20:10:36.547",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788365,1760818236560,"fUST",-151.0,0.00025,7,"2025-10-18T20:10:36.560",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788366,1760818236569,"fUST",-151.0,0.00025,7,"2025-10-18T20:10:36.569",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788367,1760818236579,"fUST",-151.0,0.00025,7,"2025-10-18T20:10:36.579",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788368,1760818236588,"fUST",-15533.39910396,0.00025476,2,"2025-10-18T20:10:36.588",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788369,1760818236603,"fUST",-35377.05759144,0.00025476,2,"2025-10-18T20:10:36.603",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788370,1760818236612,"fUST",-160.2772215,0.00025476,2,"2025-10-18T20:10:36.612",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788371,1760818236622,"fUST",-688.27622137,0.00025476,2,"2025-10-18T20:10:36.622",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788787,1760818243580,"fUST",-151.0,0.00024998,7,"2025-10-18T20:10:43.580",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788789,1760818243590,"fUST",-22102.09115563,0.00025476,2,"2025-10-18T20:10:43.590",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788791,1760818243599,"fUST",-2247.8751392,0.0002567,2,"2025-10-18T20:10:43.599",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788793,1760818243609,"fUST",-610.29423306,0.00025964,2,"2025-10-18T20:10:43.609",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788795,1760818243618,"fUST",-1098.5296195,0.00025964,2,"2025-10-18T20:10:43.618",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788797,1760818243628,"fUST",-1952.94154578,0.00025964,2,"2025-10-18T20:10:43.628",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788799,1760818243637,"fUST",-290.23714756,0.00025993,2,"2025-10-18T20:10:43.637",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788801,1760818243646,"fUST",-222.6968366,0.00026003,2,"2025-10-18T20:10:43.646",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788803,1760818243655,"fUST",-250.0,0.00026026,2,"2025-10-18T20:10:43.655",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788805,1760818243664,"fUST",-500.0,0.0002649,5,"2025-10-18T20:10:43.664",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788807,1760818243673,"fUST",-447.525216,0.00026676,2,"2025-10-18T20:10:43.673",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788809,1760818243682,"fUST",-365.88969244,0.00026767,2,"2025-10-18T20:10:43.682",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788811,1760818243692,"fUST",-390.71119215,0.00026784,2,"2025-10-18T20:10:43.692",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788813,1760818243701,"fUST",-703.28014587,0.00026784,2,"2025-10-18T20:10:43.701",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788815,1760818243710,"fUST",-1250.27581487,0.00026784,2,"2025-10-18T20:10:43.710",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788817,1760818243719,"fUST",-331.69959721,0.0002686,2,"2025-10-18T20:10:43.719",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788819,1760818243729,"fUST",-263.4,0.00026897,2,"2025-10-18T20:10:43.729",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788821,1760818243738,"fUST",-7116.75256843,0.00026962,2,"2025-10-18T20:10:43.738",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788984,1760818246271,"fUST",-742.87584108,0.00026962,2,"2025-10-18T20:10:46.271",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788985,1760818246281,"fUST",-53.95938578,0.00026962,2,"2025-10-18T20:10:46.281",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788988,1760818269070,"fUST",1100.0,0.00023574,3,"2025-10-18T20:11:09.070",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391788989,1760818383833,"fUST",1292.5,0.00024142,2,"2025-10-18T20:13:03.833",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789001,1760818663532,"fUST",150.0,0.00021934,2,"2025-10-18T20:17:43.532",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789002,1760818664235,"fUST",150.0,0.00023928,2,"2025-10-18T20:17:44.235",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789010,1760818697293,"fUST",417.15472785,0.0002415,2,"2025-10-18T20:18:17.293",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789016,1760818742183,"fUST",150.0,0.00021939,2,"2025-10-18T20:19:02.183",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789017,1760818742607,"fUST",150.0,0.00023934,2,"2025-10-18T20:19:02.607",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789023,1760818818020,"fUST",150.0,0.00021934,2,"2025-10-18T20:20:18.020",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789024,1760818818423,"fUST",150.0,0.00023928,2,"2025-10-18T20:20:18.423",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789030,1760818893026,"fUST",150.0,0.00021903,2,"2025-10-18T20:21:33.026",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789031,1760818893529,"fUST",150.0,0.00023894,2,"2025-10-18T20:21:33.529",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789037,1760818969261,"fUST",150.0,0.00021341,2,"2025-10-18T20:22:49.261",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789038,1760818969688,"fUST",150.0,0.00023281,2,"2025-10-18T20:22:49.688",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789047,1760819043351,"fUST",150.0,0.00021955,2,"2025-10-18T20:24:03.351",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789050,1760819043747,"fUST",150.0,0.00023951,2,"2025-10-18T20:24:03.747",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789054,1760819117862,"fUST",150.0,0.00021346,2,"2025-10-18T20:25:17.862",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789055,1760819118353,"fUST",150.0,0.00023287,2,"2025-10-18T20:25:18.353",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789068,1760819194350,"fUST",150.0,0.00020869,2,"2025-10-18T20:26:34.350",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789069,1760819194827,"fUST",150.0,0.00022766,2,"2025-10-18T20:26:34.827",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789077,1760819268751,"fUST",150.0,0.00020867,2,"2025-10-18T20:27:48.751",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789078,1760819269175,"fUST",150.0,0.00022764,2,"2025-10-18T20:27:49.175",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789081,1760819292007,"fUST",1101.63342491,0.00023709,2,"2025-10-18T20:28:12.007",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789088,1760819315971,"fUST",500.0,0.0002,2,"2025-10-18T20:28:35.971",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789089,1760819319228,"fUST",5281.22184724,0.00024142,2,"2025-10-18T20:28:39.228",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789090,1760819319253,"fUST",10000.01,0.00024142,2,"2025-10-18T20:28:39.253",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789091,1760819319274,"fUST",10000.01,0.00024142,2,"2025-10-18T20:28:39.274",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789092,1760819319295,"fUST",1750.68339091,0.00024142,2,"2025-10-18T20:28:39.295",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789117,1760819435696,"fUST",-525.58423271,0.00024959,2,"2025-10-18T20:30:35.696",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789120,1760819435707,"fUST",-179.72675613,0.00024959,2,"2025-10-18T20:30:35.707",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789122,1760819435716,"fUST",-175.0894733,0.00025,7,"2025-10-18T20:30:35.716",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789124,1760819435725,"fUST",-372.9170248,0.000252,5,"2025-10-18T20:30:35.725",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789161,1760819437995,"fUST",-200.01630591,0.000252,5,"2025-10-18T20:30:37.995",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789162,1760819438005,"fUST",-280.9843924,0.00025635,2,"2025-10-18T20:30:38.005",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789163,1760819438014,"fUST",-893.307009,0.00026064,2,"2025-10-18T20:30:38.014",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789164,1760819438025,"fUST",-328.5724638,0.00026131,2,"2025-10-18T20:30:38.025",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789165,1760819438034,"fUST",-624.92373671,0.00026159,2,"2025-10-18T20:30:38.034",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789166,1760819438046,"fUST",-175.07626329,0.00026159,2,"2025-10-18T20:30:38.046",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789167,1760819438055,"fUST",-104.03121753,0.00026429,2,"2025-10-18T20:30:38.055",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789168,1760819438067,"fUST",-787.61443829,0.00026429,2,"2025-10-18T20:30:38.067",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789169,1760819438078,"fUST",-4.81142095,0.00026429,2,"2025-10-18T20:30:38.078",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789170,1760819438088,"fUST",-800.0,0.00026553,2,"2025-10-18T20:30:38.088",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789171,1760819438098,"fUST",-300.0,0.00026573,2,"2025-10-18T20:30:38.098",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789172,1760819438107,"fUST",-671.0,0.00026573,2,"2025-10-18T20:30:38.107",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789173,1760819438116,"fUST",-498.45001072,0.00026574,2,"2025-10-18T20:30:38.116",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789174,1760819438128,"fUST",-607.50848449,0.00026574,2,"2025-10-18T20:30:38.128",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789411,1760819443773,"fUST",-3841.6962,0.00026574,2,"2025-10-18T20:30:43.773",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789419,1760819509879,"fUST",150.0,0.00019574,2,"2025-10-18T20:31:49.879",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789420,1760819510334,"fUST",150.0,0.00015815,14,"2025-10-18T20:31:50.334",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789421,1760819617782,"fUST",417.15472785,0.0002415,2,"2025-10-18T20:33:37.782",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789422,1760819626566,"fUST",150.0,0.00020909,2,"2025-10-18T20:33:46.566",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789423,1760819626963,"fUST",150.0,0.0002281,2,"2025-10-18T20:33:46.963",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789424,1760819873464,"fUST",272.06551196,0.0002415,2,"2025-10-18T20:37:53.464",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789425,1760819883290,"fUST",214.04597539,0.00023577,5,"2025-10-18T20:38:03.290",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789427,1760819888896,"fUST",380.396433,0.00013699,2,"2025-10-18T20:38:08.896",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789428,1760819889308,"fUST",380.396433,0.00020187,2,"2025-10-18T20:38:09.308",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789434,1760820536814,"fUST",417.15472785,0.0002415,2,"2025-10-18T20:48:56.814",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789464,1760820638175,"fUST",-150.0,0.00025674,2,"2025-10-18T20:50:38.175",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789465,1760820638185,"fUST",-461.0196277,0.00025708,2,"2025-10-18T20:50:38.185",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789466,1760820638195,"fUST",-151.0,0.00025728,2,"2025-10-18T20:50:38.195",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789467,1760820638204,"fUST",-151.0,0.00025728,2,"2025-10-18T20:50:38.204",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789468,1760820638213,"fUST",-151.0,0.00025728,2,"2025-10-18T20:50:38.213",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789469,1760820638222,"fUST",-300.0,0.00025742,2,"2025-10-18T20:50:38.222",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789470,1760820638231,"fUST",-3636.02087538,0.00025743,2,"2025-10-18T20:50:38.231",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789471,1760820638242,"fUST",-302.0,0.00025743,2,"2025-10-18T20:50:38.242",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789542,1760820646474,"fUST",-6977.33201052,0.00025743,2,"2025-10-18T20:50:46.474",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789544,1760820646484,"fUST",-842.9531772,0.00025743,2,"2025-10-18T20:50:46.484",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789546,1760820646494,"fUST",-4886.3223484,0.00025743,2,"2025-10-18T20:50:46.494",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789548,1760820646503,"fUST",-800.0,0.00026316,2,"2025-10-18T20:50:46.503",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789550,1760820646512,"fUST",-800.0,0.00026349,2,"2025-10-18T20:50:46.512",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789552,1760820646522,"fUST",-800.0,0.00026408,2,"2025-10-18T20:50:46.522",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789554,1760820646531,"fUST",-800.0,0.00026421,2,"2025-10-18T20:50:46.531",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789556,1760820646540,"fUST",-384.81602598,0.00026421,2,"2025-10-18T20:50:46.540",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789558,1760820646549,"fUST",-500.0,0.00026455,2,"2025-10-18T20:50:46.549",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789561,1760820646559,"fUST",-500.0,0.00026455,2,"2025-10-18T20:50:46.559",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789563,1760820646568,"fUST",-500.0,0.00026455,2,"2025-10-18T20:50:46.568",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789565,1760820646577,"fUST",-552.67896644,0.00026455,2,"2025-10-18T20:50:46.577",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789567,1760820646588,"fUST",-800.0,0.00026456,2,"2025-10-18T20:50:46.588",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789569,1760820646597,"fUST",-800.0,0.0002651,2,"2025-10-18T20:50:46.597",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789571,1760820646606,"fUST",-160.0,0.00026567,2,"2025-10-18T20:50:46.606",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789573,1760820646616,"fUST",-1100.0,0.00026574,3,"2025-10-18T20:50:46.616",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789575,1760820646625,"fUST",-1100.0,0.00026574,8,"2025-10-18T20:50:46.625",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789577,1760820646635,"fUST",-849.65503258,0.00026576,2,"2025-10-18T20:50:46.635",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789579,1760820646644,"fUST",-800.0,0.0002658,2,"2025-10-18T20:50:46.644",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789581,1760820646653,"fUST",-800.0,0.00026637,2,"2025-10-18T20:50:46.653",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789583,1760820646661,"fUST",-151.0,0.00026637,7,"2025-10-18T20:50:46.661",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789585,1760820646671,"fUST",-380.396433,0.00026676,2,"2025-10-18T20:50:46.671",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789587,1760820646680,"fUST",-1000.0,0.00026827,2,"2025-10-18T20:50:46.680",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789589,1760820646690,"fUST",-1000.0,0.00026827,2,"2025-10-18T20:50:46.690",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789590,1760820646699,"fUST",-1000.0,0.00026827,2,"2025-10-18T20:50:46.699",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789593,1760820646709,"fUST",-1000.0,0.00026827,2,"2025-10-18T20:50:46.709",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789595,1760820646718,"fUST",-1000.0,0.00026827,2,"2025-10-18T20:50:46.718",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789596,1760820646727,"fUST",-1000.0,0.00026827,2,"2025-10-18T20:50:46.727",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789599,1760820646737,"fUST",-1000.0,0.00026827,2,"2025-10-18T20:50:46.737",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789601,1760820646747,"fUST",-1000.0,0.00026827,2,"2025-10-18T20:50:46.747",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789603,1760820646756,"fUST",-1000.0,0.00026827,2,"2025-10-18T20:50:46.756",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789605,1760820646765,"fUST",-1000.0,0.00026827,2,"2025-10-18T20:50:46.765",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789608,1760820646775,"fUST",-287.8812,0.00026827,2,"2025-10-18T20:50:46.775",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789611,1760820646785,"fUST",-175.0,0.00027011,3,"2025-10-18T20:50:46.785",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789614,1760820646797,"fUST",-178.81371591,0.00027011,3,"2025-10-18T20:50:46.797",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789616,1760820646807,"fUST",-175.38030048,0.000273,2,"2025-10-18T20:50:46.807",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789618,1760820646816,"fUST",-177.85248694,0.000273,2,"2025-10-18T20:50:46.816",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789620,1760820646825,"fUST",-1281.77818702,0.000273,2,"2025-10-18T20:50:46.825",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789622,1760820646834,"fUST",-189.92385037,0.000273,2,"2025-10-18T20:50:46.834",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789624,1760820646844,"fUST",-1030.73649329,0.000273,2,"2025-10-18T20:50:46.844",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789626,1760820646853,"fUST",-174.61919141,0.00027397,2,"2025-10-18T20:50:46.853",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789628,1760820646862,"fUST",-150.365857,0.000274,2,"2025-10-18T20:50:46.862",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789630,1760820646871,"fUST",-177.85248694,0.000276,2,"2025-10-18T20:50:46.871",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789632,1760820646880,"fUST",-1281.77818702,0.000276,2,"2025-10-18T20:50:46.880",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789634,1760820646890,"fUST",-189.92385037,0.000276,2,"2025-10-18T20:50:46.890",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789636,1760820646899,"fUST",-1030.73649329,0.000276,2,"2025-10-18T20:50:46.899",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789638,1760820646909,"fUST",-420.0,0.00027866,2,"2025-10-18T20:50:46.909",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789640,1760820646918,"fUST",-212.666,0.00027872,18,"2025-10-18T20:50:46.918",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789642,1760820646928,"fUST",-1281.77818702,0.000279,2,"2025-10-18T20:50:46.928",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789644,1760820646938,"fUST",-189.92385037,0.000279,2,"2025-10-18T20:50:46.938",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789646,1760820646948,"fUST",-1030.73649329,0.000279,2,"2025-10-18T20:50:46.948",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789648,1760820646958,"fUST",-1281.77818702,0.000282,2,"2025-10-18T20:50:46.958",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789650,1760820646967,"fUST",-1030.73649329,0.000282,2,"2025-10-18T20:50:46.967",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789652,1760820646976,"fUST",-1281.77818702,0.000285,2,"2025-10-18T20:50:46.976",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789654,1760820646985,"fUST",-1030.73649329,0.000285,2,"2025-10-18T20:50:46.985",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789656,1760820646995,"fUST",-1281.77818702,0.000287,2,"2025-10-18T20:50:46.995",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789658,1760820647004,"fUST",-1281.77818702,0.00029,2,"2025-10-18T20:50:47.004",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789660,1760820647013,"fUST",-1504.06,0.00029,2,"2025-10-18T20:50:47.013",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789662,1760820647023,"fUST",-1090.2858881,0.00029066,2,"2025-10-18T20:50:47.023",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789664,1760820647032,"fUST",-1281.77818702,0.000293,2,"2025-10-18T20:50:47.032",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789666,1760820647041,"fUST",-150.0,0.000296,7,"2025-10-18T20:50:47.041",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789668,1760820647051,"fUST",-1281.77818702,0.000296,2,"2025-10-18T20:50:47.051",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789670,1760820647060,"fUST",-243.2756648,0.00029807,2,"2025-10-18T20:50:47.060",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789672,1760820647070,"fUST",-1281.77818702,0.000299,2,"2025-10-18T20:50:47.070",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789674,1760820647079,"fUST",-608.036032,0.00030137,120,"2025-10-18T20:50:47.079",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789676,1760820647089,"fUST",-587.0,0.00030165,2,"2025-10-18T20:50:47.089",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789678,1760820647098,"fUST",-150.0,0.00030322,2,"2025-10-18T20:50:47.098",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789680,1760820647107,"fUST",-166.0,0.00030481,7,"2025-10-18T20:50:47.107",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789682,1760820647117,"fUST",-166.0,0.00030481,7,"2025-10-18T20:50:47.117",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789684,1760820647126,"fUST",-166.0,0.00030481,7,"2025-10-18T20:50:47.126",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789686,1760820647135,"fUST",-166.0,0.00030481,7,"2025-10-18T20:50:47.135",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789688,1760820647144,"fUST",-2435.5444375,0.00030671,2,"2025-10-18T20:50:47.144",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789690,1760820647154,"fUST",-1000.0,0.00030755,2,"2025-10-18T20:50:47.154",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789692,1760820647163,"fUST",-553.64373807,0.00030755,2,"2025-10-18T20:50:47.163",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789694,1760820647172,"fUST",-250.0,0.00030755,2,"2025-10-18T20:50:47.172",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789696,1760820647182,"fUST",-250.0,0.00030755,2,"2025-10-18T20:50:47.182",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789698,1760820647191,"fUST",-217.07250694,0.00030755,2,"2025-10-18T20:50:47.191",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789700,1760820647200,"fUST",-574.12855637,0.00031303,2,"2025-10-18T20:50:47.200",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789702,1760820647210,"fUST",-1023.62,0.000317,2,"2025-10-18T20:50:47.210",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789704,1760820647219,"fUST",-543.4434203,0.00031771,2,"2025-10-18T20:50:47.219",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789706,1760820647229,"fUST",-595.37131296,0.00031851,2,"2025-10-18T20:50:47.229",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789708,1760820647238,"fUST",-4329.0,0.00032,120,"2025-10-18T20:50:47.238",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789710,1760820647248,"fUST",-617.40005154,0.00032399,2,"2025-10-18T20:50:47.248",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789712,1760820647258,"fUST",-823.0,0.00032654,2,"2025-10-18T20:50:47.258",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789714,1760820647267,"fUST",-16518.79,0.000327,7,"2025-10-18T20:50:47.267",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789716,1760820647277,"fUST",-162.51534515,0.00032877,2,"2025-10-18T20:50:47.277",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789718,1760820647286,"fUST",-640.24385345,0.00032947,2,"2025-10-18T20:50:47.286",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789720,1760820647295,"fUST",-363.62804587,0.00033,60,"2025-10-18T20:50:47.295",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789722,1760820647305,"fUST",-666.8,0.00033,14,"2025-10-18T20:50:47.305",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789724,1760820647315,"fUST",-150.0,0.00033079,2,"2025-10-18T20:50:47.315",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789726,1760820647324,"fUST",-380.396433,0.00033165,2,"2025-10-18T20:50:47.324",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789728,1760820647333,"fUST",-663.93287602,0.00033495,2,"2025-10-18T20:50:47.333",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789730,1760820647343,"fUST",-3808.44,0.00033567,120,"2025-10-18T20:50:47.343",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789732,1760820647352,"fUST",-7466.64698903,0.00033568,2,"2025-10-18T20:50:47.352",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789734,1760820647361,"fUST",-4997.05651149,0.00033568,2,"2025-10-18T20:50:47.361",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789737,1760820647371,"fUST",-241.5,0.000337,10,"2025-10-18T20:50:47.371",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789739,1760820647381,"fUST",-200.75172515,0.0003389,2,"2025-10-18T20:50:47.381",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789740,1760820647390,"fUST",-11453.06821786,0.0003389,2,"2025-10-18T20:50:47.390",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789742,1760820647399,"fUST",-500.0,0.00033973,2,"2025-10-18T20:50:47.399",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789745,1760820647409,"fUST",-500.0,0.00033973,5,"2025-10-18T20:50:47.409",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789747,1760820647419,"fUST",-500.0,0.00033973,5,"2025-10-18T20:50:47.419",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789749,1760820647429,"fUST",-500.0,0.00033973,2,"2025-10-18T20:50:47.429",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789751,1760820647438,"fUST",-158.4,0.00033973,2,"2025-10-18T20:50:47.438",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789753,1760820647447,"fUST",-150.0,0.00033976,2,"2025-10-18T20:50:47.447",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789755,1760820647456,"fUST",-170.08,0.0003398,3,"2025-10-18T20:50:47.456",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789757,1760820647468,"fUST",-510.26,0.0003398,3,"2025-10-18T20:50:47.468",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789759,1760820647478,"fUST",-203.8,0.0003399,60,"2025-10-18T20:50:47.478",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789760,1760820647488,"fUST",-500.0,0.0003399,30,"2025-10-18T20:50:47.488",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789763,1760820647498,"fUST",-500.0,0.0003399,30,"2025-10-18T20:50:47.498",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789765,1760820647508,"fUST",-500.0,0.0003399,30,"2025-10-18T20:50:47.508",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789767,1760820647518,"fUST",-500.0,0.0003399,30,"2025-10-18T20:50:47.518",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789768,1760820647527,"fUST",-500.0,0.0003399,30,"2025-10-18T20:50:47.527",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789771,1760820647537,"fUST",-500.0,0.0003399,30,"2025-10-18T20:50:47.537",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789773,1760820647546,"fUST",-500.0,0.0003399,30,"2025-10-18T20:50:47.546",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789775,1760820647556,"fUST",-500.0,0.0003399,30,"2025-10-18T20:50:47.556",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789777,1760820647565,"fUST",-500.0,0.0003399,30,"2025-10-18T20:50:47.565",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789779,1760820647575,"fUST",-500.0,0.0003399,30,"2025-10-18T20:50:47.575",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789781,1760820647584,"fUST",-235.11087227,0.0003399,30,"2025-10-18T20:50:47.584",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789783,1760820647594,"fUST",-500.0,0.0003399,30,"2025-10-18T20:50:47.594",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789785,1760820647603,"fUST",-234583.33670376,0.0003399,20,"2025-10-18T20:50:47.603",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789787,1760820647613,"fUST",-475.6701749,0.0003399,30,"2025-10-18T20:50:47.613",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789789,1760820647622,"fUST",-1415.44025984,0.0003399,7,"2025-10-18T20:50:47.622",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789791,1760820647632,"fUST",-83815.07354198,0.0003399,2,"2025-10-18T20:50:47.632",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789793,1760820647641,"fUST",-1305.70136534,0.0003399,7,"2025-10-18T20:50:47.641",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789795,1760820647651,"fUST",-22703.60989424,0.0003399,2,"2025-10-18T20:50:47.651",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789797,1760820647660,"fUST",-51811.5376527,0.0003399,2,"2025-10-18T20:50:47.660",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789799,1760820647670,"fUST",-164.25622358,0.0003399,30,"2025-10-18T20:50:47.670",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789801,1760820647679,"fUST",-248.44265289,0.0003399,30,"2025-10-18T20:50:47.679",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789803,1760820647689,"fUST",-680.84933739,0.0003399,30,"2025-10-18T20:50:47.689",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789805,1760820647699,"fUST",-3142.69999967,0.0003399,7,"2025-10-18T20:50:47.699",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789807,1760820647709,"fUST",-1500.0,0.0003399,3,"2025-10-18T20:50:47.709",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789809,1760820647718,"fUST",-736.87412277,0.0003399,30,"2025-10-18T20:50:47.718",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789811,1760820647727,"fUST",-1197.72320147,0.0003399,2,"2025-10-18T20:50:47.727",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789813,1760820647736,"fUST",-518.06643398,0.0003399,30,"2025-10-18T20:50:47.736",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789815,1760820647746,"fUST",-908.61590984,0.0003399,30,"2025-10-18T20:50:47.746",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789817,1760820647754,"fUST",-185.02060972,0.0003399,30,"2025-10-18T20:50:47.754",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789819,1760820647763,"fUST",-338.56650527,0.0003399,5,"2025-10-18T20:50:47.763",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789821,1760820647773,"fUST",-1163.37570261,0.0003399,15,"2025-10-18T20:50:47.773",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789823,1760820647782,"fUST",-1998.499999,0.0003399,2,"2025-10-18T20:50:47.782",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789825,1760820647792,"fUST",-58500.0,0.0003399,2,"2025-10-18T20:50:47.792",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789826,1760820647806,"fUST",-150.0,0.0003399,2,"2025-10-18T20:50:47.806",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789828,1760820647815,"fUST",-688.49839244,0.00034043,2,"2025-10-18T20:50:47.815",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789830,1760820647824,"fUST",-982.0,0.00034095,2,"2025-10-18T20:50:47.824",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789832,1760820647835,"fUST",-2162.0,0.00034095,2,"2025-10-18T20:50:47.835",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789834,1760820647845,"fUST",-631.0,0.00034095,2,"2025-10-18T20:50:47.845",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789836,1760820647855,"fUST",-150.0,0.00034095,2,"2025-10-18T20:50:47.855",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789838,1760820647865,"fUST",-160.0,0.00034169,3,"2025-10-18T20:50:47.865",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789840,1760820647876,"fUST",-500.0,0.00034295,5,"2025-10-18T20:50:47.876",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789842,1760820647885,"fUST",-503.74782024,0.00034521,2,"2025-10-18T20:50:47.885",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789844,1760820647894,"fUST",-186.27485546,0.00034521,5,"2025-10-18T20:50:47.894",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789846,1760820647903,"fUST",-1110.37696371,0.00034521,2,"2025-10-18T20:50:47.903",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789848,1760820647912,"fUST",-3808.44,0.00034526,120,"2025-10-18T20:50:47.912",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789850,1760820647921,"fUST",-713.97283296,0.00034591,2,"2025-10-18T20:50:47.921",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789852,1760820647931,"fUST",-200.75172514,0.00034768,2,"2025-10-18T20:50:47.931",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789854,1760820647940,"fUST",-221.72355755,0.00034849,120,"2025-10-18T20:50:47.940",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789856,1760820647950,"fUST",-7466.64698903,0.0003499,2,"2025-10-18T20:50:47.950",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789858,1760820647958,"fUST",-4997.05651149,0.0003499,2,"2025-10-18T20:50:47.958",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789860,1760820647968,"fUST",-170.51771704,0.00034999,120,"2025-10-18T20:50:47.968",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789862,1760820647977,"fUST",-5773.53,0.00035,14,"2025-10-18T20:50:47.977",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789864,1760820647986,"fUST",-10673.66606535,0.00035,2,"2025-10-18T20:50:47.986",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789866,1760820647995,"fUST",-572.13421571,0.00035,120,"2025-10-18T20:50:47.995",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789868,1760820648003,"fUST",-655.32440928,0.00035,2,"2025-10-18T20:50:48.003",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789870,1760820648012,"fUST",-620.60134166,0.00035,120,"2025-10-18T20:50:48.012",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789885,1760820648138,"fUST",-421.36619875,0.00035,60,"2025-10-18T20:50:48.138",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789888,1760820648148,"fUST",-1023.62,0.00035,2,"2025-10-18T20:50:48.148",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789890,1760820648158,"fUST",-196.0,0.0003506,39,"2025-10-18T20:50:48.158",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789891,1760820648168,"fUST",-740.38982778,0.00035139,2,"2025-10-18T20:50:48.168",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789894,1760820648180,"fUST",-608.036032,0.0003516,120,"2025-10-18T20:50:48.180",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789895,1760820648189,"fUST",-200.0,0.00035172,120,"2025-10-18T20:50:48.189",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789897,1760820648198,"fUST",-16518.79,0.000352,14,"2025-10-18T20:50:48.198",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789899,1760820648207,"fUST",-150.0,0.00035288,7,"2025-10-18T20:50:48.207",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789901,1760820648216,"fUST",-1152.0,0.00035348,2,"2025-10-18T20:50:48.216",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789903,1760820648225,"fUST",-340.16,0.0003535,3,"2025-10-18T20:50:48.225",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789905,1760820648235,"fUST",-3808.44,0.00035485,120,"2025-10-18T20:50:48.235",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789907,1760820648245,"fUST",-160.0,0.00035613,4,"2025-10-18T20:50:48.245",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789909,1760820648254,"fUST",-200.75172514,0.00035645,2,"2025-10-18T20:50:48.254",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789911,1760820648263,"fUST",-767.7842514,0.00035687,2,"2025-10-18T20:50:48.263",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789913,1760820648272,"fUST",-502.55573725,0.00035741,30,"2025-10-18T20:50:48.272",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789915,1760820648281,"fUST",-150.0,0.00035836,2,"2025-10-18T20:50:48.281",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789917,1760820648291,"fUST",-500.0,0.000361,5,"2025-10-18T20:50:48.291",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789920,1760820648304,"fUST",-203.27257829,0.0003621,2,"2025-10-18T20:50:48.304",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789922,1760820648314,"fUST",-796.19226871,0.00036235,2,"2025-10-18T20:50:48.314",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789924,1760820648324,"fUST",-264.40070244,0.0003624,2,"2025-10-18T20:50:48.324",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789926,1760820648333,"fUST",-3808.44,0.00036444,120,"2025-10-18T20:50:48.333",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789928,1760820648343,"fUST",-200.75172514,0.00036523,2,"2025-10-18T20:50:48.343",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789930,1760820648353,"fUST",-151.0,0.000366,18,"2025-10-18T20:50:48.353",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789932,1760820648362,"fUST",-300.0,0.00036716,7,"2025-10-18T20:50:48.362",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789934,1760820648371,"fUST",-825.65138265,0.00036783,2,"2025-10-18T20:50:48.371",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789936,1760820648380,"fUST",-150.0,0.00036873,5,"2025-10-18T20:50:48.380",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789938,1760820648389,"fUST",-7466.64698903,0.00036885,3,"2025-10-18T20:50:48.389",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789940,1760820648399,"fUST",-4997.05651149,0.00036885,3,"2025-10-18T20:50:48.399",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789942,1760820648408,"fUST",-11453.06821785,0.00036895,2,"2025-10-18T20:50:48.408",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789944,1760820648417,"fUST",-5773.53,0.000369,14,"2025-10-18T20:50:48.417",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789946,1760820648426,"fUST",-150.0,0.0003692,7,"2025-10-18T20:50:48.426",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789948,1760820648435,"fUST",-394.17742458,0.00037,120,"2025-10-18T20:50:48.435",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789950,1760820648446,"fUST",-288.6801494,0.00037041,30,"2025-10-18T20:50:48.446",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789952,1760820648455,"fUST",-153.0,0.00037041,30,"2025-10-18T20:50:48.455",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789954,1760820648464,"fUST",-153.0,0.00037041,30,"2025-10-18T20:50:48.464",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789956,1760820648474,"fUST",-160.0,0.00037056,5,"2025-10-18T20:50:48.474",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789958,1760820648483,"fUST",-981.0,0.00037095,2,"2025-10-18T20:50:48.483",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789960,1760820648492,"fUST",-2162.0,0.00037095,2,"2025-10-18T20:50:48.492",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789962,1760820648501,"fUST",-631.0,0.00037095,2,"2025-10-18T20:50:48.501",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789964,1760820648510,"fUST",-157.987873,0.000371,15,"2025-10-18T20:50:48.510",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789966,1760820648519,"fUST",-151.0,0.000372,11,"2025-10-18T20:50:48.519",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789967,1760820648529,"fUST",-200.75172514,0.000374,2,"2025-10-18T20:50:48.529",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789968,1760820648538,"fUST",-3808.44,0.00037403,120,"2025-10-18T20:50:48.538",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789969,1760820648548,"fUST",-250.0,0.00037421,5,"2025-10-18T20:50:48.548",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789970,1760820648558,"fUST",-196.0,0.0003744,46,"2025-10-18T20:50:48.558",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789971,1760820648567,"fUST",-13933.0,0.000375,2,"2025-10-18T20:50:48.567",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789972,1760820648577,"fUST",-10000.0003835,0.000375,60,"2025-10-18T20:50:48.577",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789973,1760820648586,"fUST",-168.0,0.00037517,7,"2025-10-18T20:50:48.586",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789974,1760820648595,"fUST",-157.987873,0.00037525,2,"2025-10-18T20:50:48.595",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789975,1760820648604,"fUST",-200.0,0.00037574,120,"2025-10-18T20:50:48.604",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789976,1760820648614,"fUST",-200.0,0.00037574,120,"2025-10-18T20:50:48.614",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789977,1760820648623,"fUST",-200.0,0.00037574,120,"2025-10-18T20:50:48.623",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789978,1760820648633,"fUST",-7466.64698903,0.0003759,3,"2025-10-18T20:50:48.633",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789979,1760820648643,"fUST",-4997.05651149,0.0003759,3,"2025-10-18T20:50:48.643",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789980,1760820648652,"fUST",-1023.62,0.000376,2,"2025-10-18T20:50:48.652",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789981,1760820648662,"fUST",-16518.79,0.000377,14,"2025-10-18T20:50:48.662",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789983,1760820648671,"fUST",-241.49,0.000377,19,"2025-10-18T20:50:48.671",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789985,1760820648681,"fUST",-324.0,0.0003773,2,"2025-10-18T20:50:48.681",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789987,1760820648691,"fUST",-1014.05384326,0.000378,2,"2025-10-18T20:50:48.691",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789989,1760820648700,"fUST",-151.0,0.000378,11,"2025-10-18T20:50:48.700",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789991,1760820648710,"fUST",-151.0,0.000378,19,"2025-10-18T20:50:48.710",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789993,1760820648719,"fUST",-168.0,0.00037844,2,"2025-10-18T20:50:48.719",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789995,1760820648728,"fUST",-151.0,0.000379,14,"2025-10-18T20:50:48.728",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789997,1760820648738,"fUST",-350.0,0.00037968,5,"2025-10-18T20:50:48.738",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391789999,1760820648748,"fUST",-500.0,0.00038,5,"2025-10-18T20:50:48.748",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391790001,1760820648757,"fUST",-1068.78175628,0.00038,2,"2025-10-18T20:50:48.757",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391790003,1760820648767,"fUST",-4022.40614299,0.00038,30,"2025-10-18T20:50:48.767",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391790006,1760820648776,"fUST",-1600.0,0.00038082,7,"2025-10-18T20:50:48.776",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391790008,1760820648786,"fUST",-168.0,0.00038255,2,"2025-10-18T20:50:48.786",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391790009,1760820648797,"fUST",-1613.0,0.00038265,2,"2025-10-18T20:50:48.797",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391790012,1760820648807,"fUST",-500.0,0.00038356,120,"2025-10-18T20:50:48.807",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391790014,1760820648817,"fUST",-500.0,0.00038356,120,"2025-10-18T20:50:48.817",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391790016,1760820648826,"fUST",-500.0,0.00038356,120,"2025-10-18T20:50:48.826",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391790017,1760820648836,"fUST",-500.0,0.00038356,120,"2025-10-18T20:50:48.836",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391790020,1760820648845,"fUST",-3808.44,0.00038362,120,"2025-10-18T20:50:48.845",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391790021,1760820648855,"fUST",-157.987873,0.00038371,60,"2025-10-18T20:50:48.855",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391790023,1760820648865,"fUST",-151.0,0.000384,19,"2025-10-18T20:50:48.865",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391790025,1760820648875,"fUST",-600.0,0.000384,2,"2025-10-18T20:50:48.875",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391790028,1760820648886,"fUST",-151.0,0.000384,16,"2025-10-18T20:50:48.886",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391790029,1760820648895,"fUST",-160.0,0.000385,6,"2025-10-18T20:50:48.895",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391790032,1760820648905,"fUST",-255525.31905958,0.00038511,4,"2025-10-18T20:50:48.905",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391790142,1760820862031,"fUST",150.0,0.00020987,2,"2025-10-18T20:54:22.031",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391790143,1760820862451,"fUST",253.32,0.00022895,2,"2025-10-18T20:54:22.451",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391790144,1760820936136,"fUST",150.0,0.00021145,2,"2025-10-18T20:55:36.136",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391790145,1760820936553,"fUST",243.05,0.00023067,2,"2025-10-18T20:55:36.553",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391790148,1760821014753,"fUST",150.0,0.00020894,2,"2025-10-18T20:56:54.753",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391790149,1760821015197,"fUST",233.04,0.00022794,2,"2025-10-18T20:56:55.197",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391790150,1760821094486,"fUST",150.0,0.00020901,2,"2025-10-18T20:58:14.486",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391790151,1760821094903,"fUST",223.29,0.00022801,2,"2025-10-18T20:58:14.903",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391790152,1760821173106,"fUST",150.0,0.00021021,2,"2025-10-18T20:59:33.106",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391790153,1760821173497,"fUST",213.79,0.00022932,2,"2025-10-18T20:59:33.497",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391790154,1760821250100,"fUST",150.0,0.00021023,2,"2025-10-18T21:00:50.100",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391790155,1760821250516,"fUST",204.53,0.00022934,2,"2025-10-18T21:00:50.516",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391790156,1760821329859,"fUST",150.0,0.00021028,2,"2025-10-18T21:02:09.859",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391790157,1760821330296,"fUST",195.51,0.00022939,2,"2025-10-18T21:02:10.296",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391790158,1760821410336,"fUST",150.0,0.00020877,2,"2025-10-18T21:03:30.336",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391790159,1760821410628,"fUST",186.71,0.00022775,2,"2025-10-18T21:03:30.628",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391790160,1760821489124,"fUST",150.0,0.00020865,2,"2025-10-18T21:04:49.124",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391790161,1760821489570,"fUST",178.14,0.00022762,2,"2025-10-18T21:04:49.570",0.00033945,45.24,0.9341043423201638,560147891.509869]
[391790162,1760821568737,"fUST",150.0,0.00020892,2,"2025-10-18T21:06:08.737",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790163,1760821569202,"fUST",169.79,0.00022791,2,"2025-10-18T21:06:09.202",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790164,1760821638347,"fUST",1966.94280004,0.0002415,2,"2025-10-18T21:07:18.347",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790165,1760821638371,"fUST",444.72719996,0.0002415,2,"2025-10-18T21:07:18.371",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790166,1760821646092,"fUST",150.0,0.00021581,2,"2025-10-18T21:07:26.092",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790167,1760821646499,"fUST",161.65,0.00023543,2,"2025-10-18T21:07:26.499",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790176,1760821679493,"fUST",288.55,0.00015135,2,"2025-10-18T21:07:59.493",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790191,1760821722110,"fUST",150.0,0.0002172,2,"2025-10-18T21:08:42.110",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790192,1760821722515,"fUST",153.72,0.00023694,2,"2025-10-18T21:08:42.515",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790210,1760821797149,"fUST",150.0,0.00021574,2,"2025-10-18T21:09:57.149",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790211,1760821797542,"fUST",150.0,0.00023535,2,"2025-10-18T21:09:57.542",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790243,1760821832503,"fUST",-150.0,0.00024702,2,"2025-10-18T21:10:32.503",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790245,1760821832513,"fUST",-172.5,0.00025302,2,"2025-10-18T21:10:32.513",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790247,1760821832522,"fUST",-141.16376798,0.00025497,2,"2025-10-18T21:10:32.522",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790250,1760821832533,"fUST",-77.81623202,0.00025497,2,"2025-10-18T21:10:32.533",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790251,1760821832543,"fUST",-195.0,0.00025902,2,"2025-10-18T21:10:32.543",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790253,1760821832552,"fUST",-217.5,0.00026502,2,"2025-10-18T21:10:32.552",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790255,1760821832561,"fUST",-200.0,0.000271,7,"2025-10-18T21:10:32.561",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790258,1760821832571,"fUST",-240.0,0.00027102,2,"2025-10-18T21:10:32.571",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790259,1760821832581,"fUST",-280.32514293,0.00027199,2,"2025-10-18T21:10:32.581",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790261,1760821832591,"fUST",-164.13438117,0.000272,2,"2025-10-18T21:10:32.591",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790263,1760821832600,"fUST",-25.52313204,0.00027298,2,"2025-10-18T21:10:32.600",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790265,1760821832611,"fUST",-474.47686796,0.00027298,2,"2025-10-18T21:10:32.611",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790267,1760821832620,"fUST",-387.35985285,0.00027298,2,"2025-10-18T21:10:32.620",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790269,1760821832630,"fUST",-300.0,0.00027298,2,"2025-10-18T21:10:32.630",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790271,1760821832639,"fUST",-2498.16327929,0.00027299,2,"2025-10-18T21:10:32.639",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790439,1760821834846,"fUST",500.0,0.00033994,120,"2025-10-18T21:10:34.846",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790440,1760821835113,"fUST",500.0,0.00033994,120,"2025-10-18T21:10:35.113",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790441,1760821835378,"fUST",500.0,0.00033994,120,"2025-10-18T21:10:35.378",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790442,1760821835628,"fUST",500.0,0.00033994,120,"2025-10-18T21:10:35.628",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790443,1760821835877,"fUST",500.0,0.00033994,120,"2025-10-18T21:10:35.877",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790444,1760821836113,"fUST",500.0,0.00033994,120,"2025-10-18T21:10:36.113",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790445,1760821836314,"fUST",541.99095122,0.00033994,120,"2025-10-18T21:10:36.314",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790446,1760821836435,"fUST",-27113.12506491,0.00027299,2,"2025-10-18T21:10:36.435",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790447,1760821836446,"fUST",-12619.63221792,0.00027299,2,"2025-10-18T21:10:36.446",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790448,1760821836455,"fUST",-326.14999183,0.000273,2,"2025-10-18T21:10:36.455",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790449,1760821836463,"fUST",-406.526501,0.000273,2,"2025-10-18T21:10:36.463",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790450,1760821836473,"fUST",-167.61472362,0.000273,2,"2025-10-18T21:10:36.473",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790451,1760821836482,"fUST",-199.85049113,0.000273,2,"2025-10-18T21:10:36.482",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790452,1760821836491,"fUST",-273.8603625,0.000273,2,"2025-10-18T21:10:36.491",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790453,1760821836500,"fUST",-840.27893163,0.000273,2,"2025-10-18T21:10:36.500",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790454,1760821836509,"fUST",-291.97,0.00027458,2,"2025-10-18T21:10:36.509",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790455,1760821836519,"fUST",-326.14999183,0.000276,2,"2025-10-18T21:10:36.519",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790457,1760821836529,"fUST",-406.526501,0.000276,2,"2025-10-18T21:10:36.529",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790459,1760821836538,"fUST",-199.85049113,0.000276,2,"2025-10-18T21:10:36.538",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790460,1760821836547,"fUST",-273.8603625,0.000276,2,"2025-10-18T21:10:36.547",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790461,1760821836559,"fUST",-840.27893163,0.000276,2,"2025-10-18T21:10:36.559",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790463,1760821836571,"fUST",-262.5,0.00027702,2,"2025-10-18T21:10:36.571",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790465,1760821836582,"fUST",-326.14999183,0.000278,2,"2025-10-18T21:10:36.582",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790466,1760821836592,"fUST",-406.526501,0.000278,2,"2025-10-18T21:10:36.592",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790467,1760821836601,"fUST",-199.85049113,0.000278,2,"2025-10-18T21:10:36.601",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790468,1760821836610,"fUST",-273.8603625,0.000278,2,"2025-10-18T21:10:36.610",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790469,1760821836620,"fUST",-840.27893163,0.000278,2,"2025-10-18T21:10:36.620",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790470,1760821836629,"fUST",-212.667,0.00027875,18,"2025-10-18T21:10:36.629",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790471,1760821836638,"fUST",-326.14999183,0.000281,2,"2025-10-18T21:10:36.638",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790472,1760821836648,"fUST",-406.526501,0.000281,2,"2025-10-18T21:10:36.648",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790473,1760821836657,"fUST",-199.85049113,0.000281,2,"2025-10-18T21:10:36.657",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790474,1760821836666,"fUST",-273.8603625,0.000281,2,"2025-10-18T21:10:36.666",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790475,1760821836675,"fUST",-840.27893163,0.000281,2,"2025-10-18T21:10:36.675",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790476,1760821836684,"fUST",-285.0,0.00028302,2,"2025-10-18T21:10:36.684",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790477,1760821836693,"fUST",-326.14999183,0.000284,2,"2025-10-18T21:10:36.693",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790478,1760821836703,"fUST",-406.526501,0.000284,2,"2025-10-18T21:10:36.703",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790479,1760821836712,"fUST",-199.85049113,0.000284,2,"2025-10-18T21:10:36.712",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790480,1760821836721,"fUST",-273.8603625,0.000284,2,"2025-10-18T21:10:36.721",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790481,1760821836730,"fUST",-840.27893163,0.000284,2,"2025-10-18T21:10:36.730",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790482,1760821836740,"fUST",-307.5,0.00028902,2,"2025-10-18T21:10:36.740",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790483,1760821836749,"fUST",-404.12,0.00029329,2,"2025-10-18T21:10:36.749",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790484,1760821836758,"fUST",-269.14,0.00029329,2,"2025-10-18T21:10:36.758",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790485,1760821836769,"fUST",-364.96,0.00029419,2,"2025-10-18T21:10:36.769",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790486,1760821836778,"fUST",-330.0,0.00029502,2,"2025-10-18T21:10:36.778",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790487,1760821836787,"fUST",-420.0,0.00029503,2,"2025-10-18T21:10:36.787",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790488,1760821836797,"fUST",-280.3251429,0.00029785,2,"2025-10-18T21:10:36.797",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790489,1760821836807,"fUST",-352.5,0.00030102,2,"2025-10-18T21:10:36.807",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790490,1760821836816,"fUST",-375.0,0.00030702,2,"2025-10-18T21:10:36.816",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790491,1760821836826,"fUST",-397.5,0.00031302,2,"2025-10-18T21:10:36.826",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790492,1760821836835,"fUST",-437.96,0.00031381,2,"2025-10-18T21:10:36.835",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790493,1760821836844,"fUST",-587.0,0.00031886,2,"2025-10-18T21:10:36.844",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790494,1760821836854,"fUST",-280.3251429,0.00032371,2,"2025-10-18T21:10:36.854",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790495,1760821836863,"fUST",-510.95,0.00033342,2,"2025-10-18T21:10:36.863",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790496,1760821836872,"fUST",-631.0,0.00033576,2,"2025-10-18T21:10:36.872",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790497,1760821836881,"fUST",-2162.0,0.00033576,2,"2025-10-18T21:10:36.881",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790498,1760821836891,"fUST",-150.0,0.0003399,2,"2025-10-18T21:10:36.891",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790499,1760821836900,"fUST",-823.0,0.00034462,2,"2025-10-18T21:10:36.900",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790500,1760821836909,"fUST",-280.3251429,0.00034957,2,"2025-10-18T21:10:36.909",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790501,1760821836919,"fUST",-199.0,0.0003506,39,"2025-10-18T21:10:36.919",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790502,1760821836928,"fUST",-583.94,0.00035303,2,"2025-10-18T21:10:36.928",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790503,1760821836938,"fUST",-157.987874,0.00035865,2,"2025-10-18T21:10:36.938",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790504,1760821836947,"fUST",-500.0,0.000361,5,"2025-10-18T21:10:36.947",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790505,1760821836958,"fUST",-500.0,0.00036422,30,"2025-10-18T21:10:36.958",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790506,1760821836967,"fUST",-445.1983907,0.00036576,2,"2025-10-18T21:10:36.967",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790511,1760821838373,"fUST",-185.8016093,0.00036576,2,"2025-10-18T21:10:38.373",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790512,1760821838383,"fUST",-270.375,0.00036576,2,"2025-10-18T21:10:38.383",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790513,1760821838392,"fUST",-349.97205228,0.00036729,7,"2025-10-18T21:10:38.392",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790514,1760821838403,"fUST",-259.0,0.00036843,2,"2025-10-18T21:10:38.403",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790515,1760821838413,"fUST",-1152.0,0.00037246,2,"2025-10-18T21:10:38.413",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790516,1760821838423,"fUST",-656.93,0.00037265,2,"2025-10-18T21:10:38.423",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790517,1760821838432,"fUST",-258.0,0.00037494,7,"2025-10-18T21:10:38.432",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790518,1760821838442,"fUST",-500.0,0.0003751,30,"2025-10-18T21:10:38.442",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790519,1760821838451,"fUST",-280.3251429,0.00037542,2,"2025-10-18T21:10:38.451",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790520,1760821838460,"fUST",-500.0,0.00038,5,"2025-10-18T21:10:38.460",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790521,1760821838470,"fUST",-1400.0,0.00038082,7,"2025-10-18T21:10:38.470",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790522,1760821838479,"fUST",-172.51,0.000382,20,"2025-10-18T21:10:38.479",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790524,1760821838489,"fUST",-258.0,0.00038299,2,"2025-10-18T21:10:38.489",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790526,1760821838499,"fUST",-197.08871229,0.000384,120,"2025-10-18T21:10:38.499",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790528,1760821838508,"fUST",-217.36813426,0.000384,2,"2025-10-18T21:10:38.508",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790530,1760821838519,"fUST",-382.63186574,0.000384,2,"2025-10-18T21:10:38.519",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790531,1760821838529,"fUST",-3817.68940595,0.000384,2,"2025-10-18T21:10:38.529",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790532,1760821838538,"fUST",-258.0,0.00038438,120,"2025-10-18T21:10:38.538",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790533,1760821838548,"fUST",-168.0,0.00038455,2,"2025-10-18T21:10:38.548",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790534,1760821838557,"fUST",-2535.45275638,0.00038489,120,"2025-10-18T21:10:38.557",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790535,1760821838648,"fUST",518.67995673,0.00033994,120,"2025-10-18T21:10:38.648",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790559,1760821843716,"fUST",-320.87724362,0.00038489,120,"2025-10-18T21:10:43.716",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790560,1760821843726,"fUST",-41813.2231386,0.0003849,3,"2025-10-18T21:10:43.726",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790561,1760821843736,"fUST",-27983.5164643,0.0003849,3,"2025-10-18T21:10:43.736",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790562,1760821843745,"fUST",-370000.0,0.000385,2,"2025-10-18T21:10:43.745",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790563,1760821843755,"fUST",-500.0,0.000385,15,"2025-10-18T21:10:43.755",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790564,1760821843764,"fUST",-5973.31759123,0.000385,3,"2025-10-18T21:10:43.764",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790565,1760821843775,"fUST",-3997.64520919,0.000385,3,"2025-10-18T21:10:43.775",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790566,1760821843784,"fUST",-553.64373807,0.0003851,4,"2025-10-18T21:10:43.784",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790567,1760821843794,"fUST",-574.12855637,0.0003851,4,"2025-10-18T21:10:43.794",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790568,1760821843803,"fUST",-595.37131296,0.0003851,4,"2025-10-18T21:10:43.803",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790569,1760821843812,"fUST",-617.40005154,0.0003851,4,"2025-10-18T21:10:43.812",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790570,1760821843822,"fUST",-640.24385345,0.0003851,4,"2025-10-18T21:10:43.822",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790571,1760821843831,"fUST",-663.93287602,0.0003851,4,"2025-10-18T21:10:43.831",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790572,1760821843840,"fUST",-688.49839244,0.0003851,4,"2025-10-18T21:10:43.840",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790573,1760821843850,"fUST",-713.97283296,0.0003851,4,"2025-10-18T21:10:43.850",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790574,1760821843859,"fUST",-740.38982778,0.0003851,4,"2025-10-18T21:10:43.859",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790575,1760821843868,"fUST",-767.7842514,0.0003851,4,"2025-10-18T21:10:43.868",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790576,1760821843879,"fUST",-796.19226871,0.0003851,4,"2025-10-18T21:10:43.879",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790577,1760821843888,"fUST",-825.65138265,0.0003851,4,"2025-10-18T21:10:43.888",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790578,1760821843898,"fUST",-75184.21100869,0.00038511,4,"2025-10-18T21:10:43.898",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790588,1760821846657,"fUST",-357.83959479,0.00038511,4,"2025-10-18T21:10:46.657",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790599,1760821850175,"fUST",500.0,0.00033994,120,"2025-10-18T21:10:50.175",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790600,1760821850415,"fUST",176.67437422,0.00033994,120,"2025-10-18T21:10:50.415",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790602,1760821902338,"fUST",500.0,0.00033994,120,"2025-10-18T21:11:42.338",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790603,1760821902612,"fUST",500.0,0.00033994,120,"2025-10-18T21:11:42.612",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790604,1760821903083,"fUST",500.0,0.00033994,120,"2025-10-18T21:11:43.083",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790605,1760821903545,"fUST",500.0,0.00033994,120,"2025-10-18T21:11:43.545",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790606,1760821903787,"fUST",500.0,0.00033994,120,"2025-10-18T21:11:43.787",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790607,1760821904029,"fUST",500.0,0.00033994,120,"2025-10-18T21:11:44.029",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790608,1760821916503,"fUST",500.0,0.00033994,120,"2025-10-18T21:11:56.503",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790609,1760821916745,"fUST",500.0,0.00033994,120,"2025-10-18T21:11:56.745",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790610,1760821916995,"fUST",332.93294265,0.00033994,120,"2025-10-18T21:11:56.995",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790611,1760821929923,"fUST",169.0,0.00024,120,"2025-10-18T21:12:09.923",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790612,1760821948047,"fUST",150.0,0.0002131,2,"2025-10-18T21:12:28.047",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790613,1760821948464,"fUST",150.0,0.00023247,2,"2025-10-18T21:12:28.464",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790614,1760821964760,"fUST",500.0,0.00033994,120,"2025-10-18T21:12:44.760",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790615,1760821965009,"fUST",500.0,0.00033994,120,"2025-10-18T21:12:45.009",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790616,1760821965261,"fUST",492.74072063,0.00033994,120,"2025-10-18T21:12:45.261",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790617,1760821980420,"fUST",500.0,0.00033994,120,"2025-10-18T21:13:00.420",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790618,1760821980678,"fUST",500.0,0.00033994,120,"2025-10-18T21:13:00.678",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790619,1760821980915,"fUST",500.0,0.00033994,120,"2025-10-18T21:13:00.915",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790620,1760821981154,"fUST",500.0,0.00033994,120,"2025-10-18T21:13:01.154",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790621,1760821981387,"fUST",500.0,0.00033994,120,"2025-10-18T21:13:01.387",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790622,1760821981650,"fUST",500.0,0.00033994,120,"2025-10-18T21:13:01.650",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790623,1760822002712,"fUST",500.0,0.00033994,120,"2025-10-18T21:13:22.712",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790624,1760822002885,"fUST",500.0,0.00033994,120,"2025-10-18T21:13:22.885",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790625,1760822003132,"fUST",500.0,0.00033994,120,"2025-10-18T21:13:23.132",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790626,1760822003416,"fUST",500.0,0.00033994,120,"2025-10-18T21:13:23.416",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790627,1760822003654,"fUST",500.0,0.00033994,120,"2025-10-18T21:13:23.654",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790628,1760822003908,"fUST",500.0,0.00033994,120,"2025-10-18T21:13:23.908",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790629,1760822004160,"fUST",500.0,0.00033994,120,"2025-10-18T21:13:24.160",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790630,1760822004398,"fUST",500.0,0.00033994,120,"2025-10-18T21:13:24.398",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790631,1760822004646,"fUST",500.0,0.00033994,120,"2025-10-18T21:13:24.646",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790632,1760822004894,"fUST",500.0,0.00033994,120,"2025-10-18T21:13:24.894",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790633,1760822005159,"fUST",500.0,0.00033994,120,"2025-10-18T21:13:25.159",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790634,1760822005412,"fUST",500.0,0.00033994,120,"2025-10-18T21:13:25.412",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790635,1760822005687,"fUST",500.0,0.00033994,120,"2025-10-18T21:13:25.687",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790636,1760822005917,"fUST",427.24,0.00033994,120,"2025-10-18T21:13:25.917",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790637,1760822013310,"fUST",500.0,0.00033994,120,"2025-10-18T21:13:33.310",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790638,1760822013458,"fUST",500.0,0.00033994,120,"2025-10-18T21:13:33.458",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790639,1760822013541,"fUST",500.0,0.00033994,120,"2025-10-18T21:13:33.541",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790640,1760822013693,"fUST",500.0,0.00033994,120,"2025-10-18T21:13:33.693",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790641,1760822013775,"fUST",500.0,0.00033994,120,"2025-10-18T21:13:33.775",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790642,1760822013934,"fUST",500.0,0.00033994,120,"2025-10-18T21:13:33.934",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790643,1760822014023,"fUST",500.0,0.00033994,120,"2025-10-18T21:13:34.023",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790644,1760822014178,"fUST",500.0,0.00033994,120,"2025-10-18T21:13:34.178",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790645,1760822014262,"fUST",500.0,0.00033994,120,"2025-10-18T21:13:34.262",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790646,1760822014425,"fUST",500.0,0.00033994,120,"2025-10-18T21:13:34.425",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790647,1760822014503,"fUST",500.0,0.00033994,120,"2025-10-18T21:13:34.503",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790648,1760822014991,"fUST",500.0,0.00033994,120,"2025-10-18T21:13:34.991",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790649,1760822015252,"fUST",500.0,0.00033994,120,"2025-10-18T21:13:35.252",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790650,1760822015485,"fUST",500.0,0.00033994,120,"2025-10-18T21:13:35.485",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790651,1760822015725,"fUST",500.0,0.00033994,120,"2025-10-18T21:13:35.725",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790652,1760822015972,"fUST",500.0,0.00033994,120,"2025-10-18T21:13:35.972",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790653,1760822016242,"fUST",500.0,0.00033994,120,"2025-10-18T21:13:36.242",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790654,1760822016503,"fUST",500.0,0.00033994,120,"2025-10-18T21:13:36.503",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790655,1760822016747,"fUST",500.0,0.00033994,120,"2025-10-18T21:13:36.747",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790656,1760822017000,"fUST",500.0,0.00033994,120,"2025-10-18T21:13:37.000",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790657,1760822017248,"fUST",500.0,0.00033936,120,"2025-10-18T21:13:37.248",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790658,1760822017491,"fUST",500.0,0.00033936,120,"2025-10-18T21:13:37.491",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790659,1760822017751,"fUST",500.0,0.00033936,120,"2025-10-18T21:13:37.751",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790660,1760822017977,"fUST",500.0,0.00033936,120,"2025-10-18T21:13:37.977",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790661,1760822018379,"fUST",500.0,0.00033936,120,"2025-10-18T21:13:38.379",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790662,1760822018516,"fUST",500.0,0.00033936,120,"2025-10-18T21:13:38.516",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790663,1760822018756,"fUST",500.0,0.00033936,120,"2025-10-18T21:13:38.756",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790664,1760822018985,"fUST",500.0,0.00033936,120,"2025-10-18T21:13:38.985",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790665,1760822019221,"fUST",500.0,0.00033936,120,"2025-10-18T21:13:39.221",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790666,1760822019459,"fUST",432.38,0.00033936,120,"2025-10-18T21:13:39.459",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790667,1760822023140,"fUST",150.0,0.00021403,2,"2025-10-18T21:13:43.140",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790668,1760822023496,"fUST",150.0,0.00023349,2,"2025-10-18T21:13:43.496",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790669,1760822097521,"fUST",150.0,0.00021834,2,"2025-10-18T21:14:57.521",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790670,1760822097973,"fUST",150.0,0.00023819,2,"2025-10-18T21:14:57.973",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790671,1760822172674,"fUST",150.0,0.00021516,2,"2025-10-18T21:16:12.674",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790672,1760822172919,"fUST",150.0,0.00023472,2,"2025-10-18T21:16:12.919",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790673,1760822192170,"fUST",500.0,0.00033936,120,"2025-10-18T21:16:32.170",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790674,1760822192407,"fUST",500.0,0.00033936,120,"2025-10-18T21:16:32.407",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790675,1760822192665,"fUST",500.0,0.00033936,120,"2025-10-18T21:16:32.665",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790676,1760822192901,"fUST",500.0,0.00033936,120,"2025-10-18T21:16:32.901",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790677,1760822193178,"fUST",500.0,0.00033936,120,"2025-10-18T21:16:33.178",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790678,1760822193396,"fUST",500.0,0.00033936,120,"2025-10-18T21:16:33.396",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790679,1760822200524,"fUST",500.0,0.00033936,120,"2025-10-18T21:16:40.524",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790680,1760822200790,"fUST",500.0,0.00033936,120,"2025-10-18T21:16:40.790",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790681,1760822201027,"fUST",500.0,0.00033936,120,"2025-10-18T21:16:41.027",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790682,1760822201310,"fUST",500.0,0.00033936,120,"2025-10-18T21:16:41.310",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790683,1760822201552,"fUST",500.0,0.00033936,120,"2025-10-18T21:16:41.552",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790684,1760822201781,"fUST",298.43039693,0.00033936,120,"2025-10-18T21:16:41.781",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790685,1760822249514,"fUST",150.0,0.00021311,2,"2025-10-18T21:17:29.514",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790686,1760822249929,"fUST",150.0,0.00023248,2,"2025-10-18T21:17:29.929",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790687,1760822252087,"fUST",500.0,0.00033936,120,"2025-10-18T21:17:32.087",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790688,1760822252335,"fUST",500.0,0.00033936,120,"2025-10-18T21:17:32.335",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790689,1760822252563,"fUST",500.0,0.00033936,120,"2025-10-18T21:17:32.563",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790690,1760822252792,"fUST",500.0,0.00033936,120,"2025-10-18T21:17:32.792",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790691,1760822253037,"fUST",500.0,0.00033936,120,"2025-10-18T21:17:33.037",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790692,1760822253442,"fUST",500.0,0.00033936,120,"2025-10-18T21:17:33.442",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790693,1760822253677,"fUST",500.0,0.00033936,120,"2025-10-18T21:17:33.677",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790694,1760822297798,"fUST",500.0,0.00033936,120,"2025-10-18T21:18:17.798",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790695,1760822298045,"fUST",500.0,0.00033936,120,"2025-10-18T21:18:18.045",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790696,1760822298287,"fUST",500.0,0.00033936,120,"2025-10-18T21:18:18.287",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790697,1760822298720,"fUST",500.0,0.00033936,120,"2025-10-18T21:18:18.720",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790698,1760822298807,"fUST",500.0,0.00033936,120,"2025-10-18T21:18:18.807",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790699,1760822299051,"fUST",500.0,0.00033936,120,"2025-10-18T21:18:19.051",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790700,1760822299297,"fUST",438.39594678,0.00033936,120,"2025-10-18T21:18:19.297",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790701,1760822326432,"fUST",150.0,0.00022117,2,"2025-10-18T21:18:46.432",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790702,1760822326868,"fUST",150.0,0.00024127,2,"2025-10-18T21:18:46.868",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790703,1760822327769,"fUST",500.0,0.00033935,120,"2025-10-18T21:18:47.769",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790704,1760822328005,"fUST",356.96521394,0.00033935,120,"2025-10-18T21:18:48.005",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790705,1760822329168,"fUST",500.0,0.00033935,120,"2025-10-18T21:18:49.168",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790706,1760822329407,"fUST",500.0,0.00033935,120,"2025-10-18T21:18:49.407",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790707,1760822329659,"fUST",500.0,0.00033935,120,"2025-10-18T21:18:49.659",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790708,1760822330033,"fUST",500.0,0.00033935,120,"2025-10-18T21:18:50.033",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790709,1760822330280,"fUST",300.53073079,0.00033935,120,"2025-10-18T21:18:50.280",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790710,1760822336393,"fUST",500.0,0.00033935,120,"2025-10-18T21:18:56.393",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790711,1760822336624,"fUST",500.0,0.00033935,120,"2025-10-18T21:18:56.624",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790712,1760822336905,"fUST",500.0,0.00033935,120,"2025-10-18T21:18:56.905",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790713,1760822337146,"fUST",500.0,0.00033935,120,"2025-10-18T21:18:57.146",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790714,1760822337374,"fUST",566.79493241,0.00033935,120,"2025-10-18T21:18:57.374",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790715,1760822356682,"fUST",417.15472785,0.0002415,2,"2025-10-18T21:19:16.682",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790716,1760822402039,"fUST",150.0,0.0002149,2,"2025-10-18T21:20:02.039",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790717,1760822402464,"fUST",150.0,0.00023444,2,"2025-10-18T21:20:02.464",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790718,1760822475883,"fUST",150.0,0.00021469,2,"2025-10-18T21:21:15.883",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790719,1760822476290,"fUST",150.0,0.00023421,2,"2025-10-18T21:21:16.290",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790720,1760822534987,"fUST",500.0,0.00033935,120,"2025-10-18T21:22:14.987",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790721,1760822535263,"fUST",500.0,0.00033935,120,"2025-10-18T21:22:15.263",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790722,1760822535490,"fUST",500.0,0.00033935,120,"2025-10-18T21:22:15.490",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790723,1760822535731,"fUST",287.246039,0.00033935,120,"2025-10-18T21:22:15.731",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790724,1760822548388,"fUST",150.0,0.00021446,2,"2025-10-18T21:22:28.388",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790725,1760822548821,"fUST",150.0,0.00023396,2,"2025-10-18T21:22:28.821",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790726,1760822621426,"fUST",150.0,0.00021567,2,"2025-10-18T21:23:41.426",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790727,1760822621843,"fUST",150.0,0.00023527,2,"2025-10-18T21:23:41.843",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790728,1760822640787,"fUST",500.0,0.00033936,120,"2025-10-18T21:24:00.787",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790729,1760822641049,"fUST",500.0,0.00033936,120,"2025-10-18T21:24:01.049",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790730,1760822641299,"fUST",500.0,0.00033936,120,"2025-10-18T21:24:01.299",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790731,1760822641525,"fUST",500.0,0.00033936,120,"2025-10-18T21:24:01.525",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790732,1760822641775,"fUST",500.0,0.00033936,120,"2025-10-18T21:24:01.775",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790733,1760822642024,"fUST",500.0,0.00033936,120,"2025-10-18T21:24:02.024",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790734,1760822645383,"fUST",500.0,0.00033936,120,"2025-10-18T21:24:05.383",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790735,1760822645623,"fUST",500.0,0.00033936,120,"2025-10-18T21:24:05.623",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790736,1760822645870,"fUST",222.7847168,0.00033936,120,"2025-10-18T21:24:05.870",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790737,1760822665489,"fUST",500.0,0.00033936,120,"2025-10-18T21:24:25.489",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790738,1760822665718,"fUST",500.0,0.00033936,120,"2025-10-18T21:24:25.718",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790739,1760822665950,"fUST",328.87294985,0.00033936,120,"2025-10-18T21:24:25.950",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790740,1760822698943,"fUST",500.0,0.00033936,120,"2025-10-18T21:24:58.943",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790741,1760822699179,"fUST",500.0,0.00033936,120,"2025-10-18T21:24:59.179",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790742,1760822699413,"fUST",500.0,0.00033936,120,"2025-10-18T21:24:59.413",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790743,1760822699651,"fUST",500.0,0.00033936,120,"2025-10-18T21:24:59.651",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790744,1760822699885,"fUST",500.0,0.00033936,120,"2025-10-18T21:24:59.885",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790745,1760822700119,"fUST",500.0,0.00033936,120,"2025-10-18T21:25:00.119",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790767,1760822920606,"fUST",4934.20807219,0.00024142,2,"2025-10-18T21:28:40.606",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790768,1760822920629,"fUST",10000.01,0.00024142,2,"2025-10-18T21:28:40.629",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790769,1760822920650,"fUST",10000.01,0.00024142,2,"2025-10-18T21:28:40.650",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790771,1760822922528,"fUST",-3962.66,0.00024142,2,"2025-10-18T21:28:42.528",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790772,1760822922558,"fUST",-10000.01,0.00024142,2,"2025-10-18T21:28:42.558",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790773,1760822922611,"fUST",-1103.14192781,0.00024142,2,"2025-10-18T21:28:42.611",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790968,1760823037516,"fUST",-404.2973533,0.00025,15,"2025-10-18T21:30:37.516",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790986,1760823039815,"fUST",-947.53008792,0.00025,15,"2025-10-18T21:30:39.815",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790987,1760823039824,"fUST",-193.70521364,0.000275,2,"2025-10-18T21:30:39.824",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790988,1760823039833,"fUST",-1000.0,0.00030102,14,"2025-10-18T21:30:39.833",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790989,1760823039842,"fUST",-1001.40013897,0.00030102,14,"2025-10-18T21:30:39.842",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790990,1760823039852,"fUST",-446.653505,0.00032378,2,"2025-10-18T21:30:39.852",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790991,1760823039862,"fUST",-495.840245,0.00032588,120,"2025-10-18T21:30:39.862",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790992,1760823039871,"fUST",-400.0,0.00032876,2,"2025-10-18T21:30:39.871",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790993,1760823039879,"fUST",-185.67456084,0.00032877,2,"2025-10-18T21:30:39.879",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790994,1760823039888,"fUST",-329.0,0.00033935,60,"2025-10-18T21:30:39.888",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790995,1760823039897,"fUST",-2586.03903928,0.00033936,60,"2025-10-18T21:30:39.897",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790996,1760823039908,"fUST",-507.34145989,0.00033936,60,"2025-10-18T21:30:39.908",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391790999,1760823042730,"fUST",-1906.61950083,0.00033936,60,"2025-10-18T21:30:42.730",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391791000,1760823042740,"fUST",-153.32722346,0.00033936,2,"2025-10-18T21:30:42.740",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391791001,1760823042749,"fUST",-178.00024399,0.00033936,2,"2025-10-18T21:30:42.749",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391791002,1760823042760,"fUST",-322.61475654,0.00033936,2,"2025-10-18T21:30:42.760",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391791003,1760823042769,"fUST",-500.0,0.00033936,14,"2025-10-18T21:30:42.769",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391791004,1760823042780,"fUST",-500.0,0.00033936,14,"2025-10-18T21:30:42.780",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391791005,1760823042789,"fUST",-500.0,0.00033936,14,"2025-10-18T21:30:42.789",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391791006,1760823042798,"fUST",-500.0,0.00033936,14,"2025-10-18T21:30:42.798",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391791007,1760823042808,"fUST",-500.0,0.00033936,14,"2025-10-18T21:30:42.808",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391791008,1760823042818,"fUST",-500.0,0.00033936,14,"2025-10-18T21:30:42.818",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391791009,1760823042827,"fUST",-500.0,0.00033936,3,"2025-10-18T21:30:42.827",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391791010,1760823042836,"fUST",-0.30586206,0.00033936,3,"2025-10-18T21:30:42.836",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391791011,1760823044266,"fUST",150.0,0.00022953,2,"2025-10-18T21:30:44.266",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391791014,1760823045914,"fUST",-150.0,0.00025039,2,"2025-10-18T21:30:45.914",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391791015,1760823045924,"fUST",-150.0,0.00027126,2,"2025-10-18T21:30:45.924",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391791016,1760823045934,"fUST",-150.0,0.00029212,2,"2025-10-18T21:30:45.934",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391791017,1760823045948,"fUST",-499.69413794,0.00033936,3,"2025-10-18T21:30:45.948",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391791018,1760823045958,"fUST",-500.0,0.00033936,3,"2025-10-18T21:30:45.958",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391791019,1760823045967,"fUST",-500.0,0.00033936,3,"2025-10-18T21:30:45.967",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391791020,1760823045980,"fUST",-500.0,0.00033936,3,"2025-10-18T21:30:45.980",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391791021,1760823045989,"fUST",-500.0,0.00033936,3,"2025-10-18T21:30:45.989",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391791022,1760823045998,"fUST",-621.56405397,0.00033936,2,"2025-10-18T21:30:45.998",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391791023,1760823046007,"fUST",-2494.76650696,0.00033936,7,"2025-10-18T21:30:46.007",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391791024,1760823046019,"fUST",-169.0,0.000346,120,"2025-10-18T21:30:46.019",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391791025,1760823046028,"fUST",-4201.0,0.00034614,2,"2025-10-18T21:30:46.028",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391791026,1760823046037,"fUST",-160.0,0.00034746,3,"2025-10-18T21:30:46.037",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391791027,1760823046046,"fUST",-762.31476136,0.00034849,120,"2025-10-18T21:30:46.046",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391791028,1760823046055,"fUST",-500.89976335,0.00035132,2,"2025-10-18T21:30:46.055",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391791029,1760823046065,"fUST",-631.0,0.00035133,2,"2025-10-18T21:30:46.065",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391791030,1760823046076,"fUST",-560.0,0.00035328,2,"2025-10-18T21:30:46.076",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391791031,1760823046085,"fUST",-500.0,0.000361,5,"2025-10-18T21:30:46.085",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391791032,1760823046095,"fUST",-160.0,0.00036767,4,"2025-10-18T21:30:46.095",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391791033,1760823046104,"fUST",-265.6534441,0.00036822,30,"2025-10-18T21:30:46.104",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391791034,1760823046114,"fUST",-168.0,0.0003685,2,"2025-10-18T21:30:46.114",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391791035,1760823046123,"fUST",-166.43620701,0.00036912,2,"2025-10-18T21:30:46.123",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391791036,1760823046132,"fUST",-10374.09234341,0.0003699,2,"2025-10-18T21:30:46.132",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391791037,1760823046141,"fUST",-25751.10156852,0.0003749,10,"2025-10-18T21:30:46.141",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391791038,1760823116089,"fUST",150.0,0.00021689,2,"2025-10-18T21:31:56.089",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391791039,1760823116482,"fUST",150.0,0.00023661,2,"2025-10-18T21:31:56.482",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391791041,1760823485392,"fUST",500.0,0.00033937,120,"2025-10-18T21:38:05.392",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391791042,1760823485648,"fUST",500.0,0.00033937,120,"2025-10-18T21:38:05.648",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391791045,1760824006062,"fUST",422.868399,0.00013699,2,"2025-10-18T21:46:46.062",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391791046,1760824006258,"fUST",422.868399,0.00020187,2,"2025-10-18T21:46:46.258",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391791047,1760824017938,"fUST",5000.0,0.00024142,2,"2025-10-18T21:46:57.938",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391791048,1760824136490,"fUST",150.0,0.00021387,2,"2025-10-18T21:48:56.490",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391791049,1760824136897,"fUST",150.0,0.00023331,2,"2025-10-18T21:48:56.897",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391791050,1760824177289,"fUST",417.15472785,0.00024142,2,"2025-10-18T21:49:37.289",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391791051,1760824210604,"fUST",150.0,0.00021353,2,"2025-10-18T21:50:10.604",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391791052,1760824210966,"fUST",150.0,0.00023295,2,"2025-10-18T21:50:10.966",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391791104,1760824232007,"fUST",-261.9,0.00024456,2,"2025-10-18T21:50:32.007",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391791106,1760824232017,"fUST",-150.0,0.00024456,2,"2025-10-18T21:50:32.017",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391791108,1760824232026,"fUST",-172.5,0.00025056,2,"2025-10-18T21:50:32.026",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391791111,1760824232035,"fUST",-115.90787319,0.00025236,2,"2025-10-18T21:50:32.035",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391791710,1760824246082,"fUST",-38.81212681,0.00025236,2,"2025-10-18T21:50:46.082",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391791711,1760824246092,"fUST",-262.5,0.00025656,2,"2025-10-18T21:50:46.092",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391791712,1760824246101,"fUST",-422.868399,0.00026676,2,"2025-10-18T21:50:46.101",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391791713,1760824246111,"fUST",-184.93285633,0.000271,2,"2025-10-18T21:50:46.111",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391791714,1760824246120,"fUST",-206.29,0.00027177,2,"2025-10-18T21:50:46.120",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391791715,1760824246130,"fUST",-257.87,0.00029118,2,"2025-10-18T21:50:46.130",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391791716,1760824246139,"fUST",-184.93285631,0.00030154,2,"2025-10-18T21:50:46.139",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391791717,1760824246149,"fUST",-309.44,0.0003106,2,"2025-10-18T21:50:46.149",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391791718,1760824246159,"fUST",-13746.68244503,0.00032,30,"2025-10-18T21:50:46.159",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391791719,1760824284724,"fUST",150.0,0.00021429,2,"2025-10-18T21:51:24.724",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391791720,1760824285134,"fUST",265.37,0.00023377,2,"2025-10-18T21:51:25.134",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391791721,1760824362895,"fUST",65.46461853,0.00021951,2,"2025-10-18T21:52:42.895",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391791722,1760824362919,"fUST",84.53538147,0.00021951,2,"2025-10-18T21:52:42.919",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391791723,1760824363331,"fUST",254.8,0.00023947,2,"2025-10-18T21:52:43.331",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391791724,1760824441063,"fUST",150.0,0.00021921,2,"2025-10-18T21:54:01.063",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391791725,1760824441469,"fUST",244.5,0.00023914,2,"2025-10-18T21:54:01.469",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391791726,1760824519943,"fUST",150.0,0.0002186,2,"2025-10-18T21:55:19.943",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391791727,1760824520349,"fUST",234.45,0.00023847,2,"2025-10-18T21:55:20.349",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391791728,1760824598830,"fUST",150.0,0.00021859,2,"2025-10-18T21:56:38.830",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391791729,1760824599353,"fUST",224.67,0.00023846,2,"2025-10-18T21:56:39.353",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391791730,1760824677739,"fUST",150.0,0.00021611,2,"2025-10-18T21:57:57.739",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391791731,1760824678322,"fUST",215.13,0.00023575,2,"2025-10-18T21:57:58.322",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391791734,1760824757516,"fUST",150.0,0.00020962,2,"2025-10-18T21:59:17.516",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391791735,1760824757928,"fUST",205.84,0.00022868,2,"2025-10-18T21:59:17.928",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391791736,1760824837600,"fUST",150.0,0.00021698,2,"2025-10-18T22:00:37.600",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391791737,1760824838021,"fUST",196.78,0.0002367,2,"2025-10-18T22:00:38.021",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391791738,1760824917703,"fUST",150.0,0.00021144,2,"2025-10-18T22:01:57.703",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391791739,1760824918136,"fUST",187.95,0.00023066,2,"2025-10-18T22:01:58.136",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391791740,1760824996996,"fUST",150.0,0.00020959,2,"2025-10-18T22:03:16.996",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391791741,1760824997408,"fUST",179.35,0.00022864,2,"2025-10-18T22:03:17.408",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391791742,1760825076321,"fUST",150.0,0.00020872,2,"2025-10-18T22:04:36.321",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391791743,1760825076726,"fUST",170.97,0.0002277,2,"2025-10-18T22:04:36.726",0.00033945,45.11,0.9342178875579383,560273953.248795]
[391791744,1760825154156,"fUST",150.0,0.00019923,2,"2025-10-18T22:05:54.156",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391791745,1760825154647,"fUST",162.8,0.00020872,2,"2025-10-18T22:05:54.647",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391791746,1760825155560,"fUST",244.19,0.00021821,2,"2025-10-18T22:05:55.560",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391791747,1760825156019,"fUST",325.59,0.0002277,2,"2025-10-18T22:05:56.019",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391791748,1760825156441,"fUST",406.99,0.00023718,2,"2025-10-18T22:05:56.441",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391791749,1760825233083,"fUST",150.0,0.00019934,2,"2025-10-18T22:07:13.083",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391791750,1760825233498,"fUST",150.0,0.00020883,2,"2025-10-18T22:07:13.498",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391791751,1760825233969,"fUST",194.95,0.00021832,2,"2025-10-18T22:07:13.969",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391791752,1760825234396,"fUST",259.94,0.00022781,2,"2025-10-18T22:07:14.396",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391791753,1760825234811,"fUST",324.92,0.00023731,2,"2025-10-18T22:07:14.811",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391791754,1760825280097,"fUST",154.55,0.00015135,2,"2025-10-18T22:08:00.097",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391791755,1760825308658,"fUST",150.0,0.00019963,2,"2025-10-18T22:08:28.658",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391791756,1760825309057,"fUST",150.0,0.00020913,2,"2025-10-18T22:08:29.057",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391791757,1760825309453,"fUST",153.73,0.00021864,2,"2025-10-18T22:08:29.453",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391791758,1760825309863,"fUST",204.97,0.00022814,2,"2025-10-18T22:08:29.863",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391791759,1760825310368,"fUST",256.21,0.00023765,2,"2025-10-18T22:08:30.368",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391791760,1760825381402,"fUST",150.0,0.00019928,2,"2025-10-18T22:09:41.402",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391791761,1760825381879,"fUST",150.0,0.00020877,2,"2025-10-18T22:09:41.879",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391791762,1760825382298,"fUST",150.0,0.00021826,2,"2025-10-18T22:09:42.298",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391791763,1760825382754,"fUST",158.39,0.00022774,2,"2025-10-18T22:09:42.754",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391791764,1760825383196,"fUST",197.99,0.00023723,2,"2025-10-18T22:09:43.196",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391791881,1760825437884,"fUST",-237.58,0.00024672,2,"2025-10-18T22:10:37.884",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391791882,1760825437894,"fUST",-150.0,0.00024672,2,"2025-10-18T22:10:37.894",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391791883,1760825437903,"fUST",-172.5,0.00025272,2,"2025-10-18T22:10:37.903",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391791884,1760825437913,"fUST",-277.18,0.00025621,2,"2025-10-18T22:10:37.913",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391791885,1760825437923,"fUST",-184.93285631,0.000257,2,"2025-10-18T22:10:37.923",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391791886,1760825437932,"fUST",-195.0,0.00025872,2,"2025-10-18T22:10:37.932",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391791887,1760825437942,"fUST",-217.5,0.00026472,2,"2025-10-18T22:10:37.942",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391791888,1760825437953,"fUST",-316.78,0.0002657,2,"2025-10-18T22:10:37.953",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391791889,1760825437963,"fUST",-240.0,0.00027072,2,"2025-10-18T22:10:37.963",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391791890,1760825437972,"fUST",-722.71034972,0.000275,2,"2025-10-18T22:10:37.972",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391791891,1760825437982,"fUST",-189.73933637,0.000275,2,"2025-10-18T22:10:37.982",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391791892,1760825437992,"fUST",-188.25505604,0.000275,2,"2025-10-18T22:10:37.992",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391791894,1760825438001,"fUST",-356.38,0.00027519,2,"2025-10-18T22:10:38.001",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391791896,1760825438011,"fUST",-262.5,0.00027672,2,"2025-10-18T22:10:38.011",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391791898,1760825438021,"fUST",-300.0,0.00027699,2,"2025-10-18T22:10:38.021",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391791899,1760825438031,"fUST",-722.71034972,0.000277,2,"2025-10-18T22:10:38.031",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391791900,1760825438040,"fUST",-189.73933637,0.000277,2,"2025-10-18T22:10:38.040",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391791901,1760825438050,"fUST",-188.25505604,0.000277,2,"2025-10-18T22:10:38.050",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391791902,1760825438060,"fUST",-722.71034972,0.00028,2,"2025-10-18T22:10:38.060",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391791903,1760825438069,"fUST",-189.73933637,0.00028,2,"2025-10-18T22:10:38.069",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391791904,1760825438079,"fUST",-188.25505604,0.00028,2,"2025-10-18T22:10:38.079",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391791905,1760825438088,"fUST",-285.0,0.00028272,2,"2025-10-18T22:10:38.088",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391791906,1760825438102,"fUST",-722.71034972,0.000283,2,"2025-10-18T22:10:38.102",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391791907,1760825438111,"fUST",-189.73933637,0.000283,2,"2025-10-18T22:10:38.111",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391791908,1760825438121,"fUST",-395.97,0.00028468,2,"2025-10-18T22:10:38.121",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391791909,1760825438130,"fUST",-722.71034972,0.000286,2,"2025-10-18T22:10:38.130",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391791910,1760825438140,"fUST",-307.5,0.00028872,2,"2025-10-18T22:10:38.140",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391791911,1760825438149,"fUST",-330.0,0.00029472,2,"2025-10-18T22:10:38.149",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391791912,1760825438159,"fUST",-383.33594471,0.00029924,2,"2025-10-18T22:10:38.159",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391791913,1760825438171,"fUST",-36.66405529,0.00029924,2,"2025-10-18T22:10:38.171",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391791914,1760825438182,"fUST",-300.0,0.0003,120,"2025-10-18T22:10:38.182",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391791915,1760825438191,"fUST",-352.5,0.00030072,2,"2025-10-18T22:10:38.191",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391791916,1760825438201,"fUST",-352.5,0.00030074,2,"2025-10-18T22:10:38.201",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391791917,1760825438210,"fUST",-375.0,0.00030672,2,"2025-10-18T22:10:38.210",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391791918,1760825438220,"fUST",-397.5,0.00031272,2,"2025-10-18T22:10:38.220",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391791919,1760825438230,"fUST",-150.0,0.00031617,30,"2025-10-18T22:10:38.230",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391791920,1760825438240,"fUST",-420.0,0.00031872,2,"2025-10-18T22:10:38.240",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391791921,1760825438249,"fUST",-550.30787319,0.00031891,30,"2025-10-18T22:10:38.249",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391791922,1760825438259,"fUST",-14941.36822953,0.00032,30,"2025-10-18T22:10:38.259",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792019,1760825451053,"fUST",150.0,0.00022228,2,"2025-10-18T22:10:51.053",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792020,1760825451488,"fUST",150.0,0.00023287,2,"2025-10-18T22:10:51.488",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792021,1760825599741,"fUST",150.0,0.0002004,2,"2025-10-18T22:13:19.741",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792022,1760825600216,"fUST",209.5,0.00020994,2,"2025-10-18T22:13:20.216",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792023,1760825600621,"fUST",314.25,0.00021948,2,"2025-10-18T22:13:20.621",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792024,1760825601028,"fUST",419.0,0.00022903,2,"2025-10-18T22:13:21.028",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792025,1760825601430,"fUST",523.74,0.00023857,2,"2025-10-18T22:13:21.430",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792026,1760825678072,"fUST",150.0,0.0002002,2,"2025-10-18T22:14:38.072",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792027,1760825678474,"fUST",139.32461853,0.00020974,2,"2025-10-18T22:14:38.474",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792028,1760825678498,"fUST",29.02538147,0.00020974,2,"2025-10-18T22:14:38.498",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792029,1760825678878,"fUST",252.53,0.00021927,2,"2025-10-18T22:14:38.878",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792030,1760825679297,"fUST",336.7,0.00022881,2,"2025-10-18T22:14:39.297",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792031,1760825679693,"fUST",420.88,0.00023834,2,"2025-10-18T22:14:39.693",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792032,1760825755000,"fUST",150.0,0.00020029,2,"2025-10-18T22:15:55.000",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792033,1760825755413,"fUST",150.0,0.00020983,2,"2025-10-18T22:15:55.413",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792034,1760825755914,"fUST",201.8,0.00021937,2,"2025-10-18T22:15:55.914",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792035,1760825756484,"fUST",269.07,0.0002289,2,"2025-10-18T22:15:56.484",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792036,1760825756906,"fUST",336.34,0.00023844,2,"2025-10-18T22:15:56.906",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792037,1760825830601,"fUST",150.0,0.00020024,2,"2025-10-18T22:17:10.601",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792038,1760825830967,"fUST",150.0,0.00020977,2,"2025-10-18T22:17:10.967",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792039,1760825831391,"fUST",159.53,0.00021931,2,"2025-10-18T22:17:11.391",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792040,1760825831866,"fUST",212.7,0.00022884,2,"2025-10-18T22:17:11.866",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792041,1760825832361,"fUST",265.88,0.00023838,2,"2025-10-18T22:17:12.361",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792042,1760825906229,"fUST",150.0,0.000201,2,"2025-10-18T22:18:26.229",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792043,1760825906629,"fUST",150.0,0.00021057,2,"2025-10-18T22:18:26.629",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792044,1760825907043,"fUST",150.0,0.00022014,2,"2025-10-18T22:18:27.043",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792045,1760825907465,"fUST",164.95,0.00022971,2,"2025-10-18T22:18:27.465",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792046,1760825907876,"fUST",206.18,0.00023928,2,"2025-10-18T22:18:27.876",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792047,1760825977415,"fUST",150.0,0.00020231,2,"2025-10-18T22:19:37.415",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792048,1760825977835,"fUST",150.0,0.00021194,2,"2025-10-18T22:19:37.835",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792049,1760825978269,"fUST",150.0,0.00022158,2,"2025-10-18T22:19:38.269",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792050,1760825978692,"fUST",150.0,0.00023121,2,"2025-10-18T22:19:38.692",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792051,1760825979120,"fUST",153.93,0.00024084,2,"2025-10-18T22:19:39.120",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792052,1760825997795,"fUST",417.15472785,0.0002415,2,"2025-10-18T22:19:57.795",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792053,1760826153559,"fUST",169.0,0.00025712,120,"2025-10-18T22:22:33.559",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792054,1760826154945,"fUST",169.0,0.00026998,120,"2025-10-18T22:22:34.945",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792055,1760826156347,"fUST",169.0,0.00028347,120,"2025-10-18T22:22:36.347",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792125,1760826517680,"fUST",500.0,0.0002,2,"2025-10-18T22:28:37.680",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792126,1760826520912,"fUST",7507.79527215,0.00024142,2,"2025-10-18T22:28:40.912",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792127,1760826520936,"fUST",10000.01,0.00024142,2,"2025-10-18T22:28:40.936",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792128,1760826520960,"fUST",10000.01,0.00024142,2,"2025-10-18T22:28:40.960",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792129,1760826529248,"fUST",150.0,0.00019574,2,"2025-10-18T22:28:49.248",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792130,1760826533375,"fUST",-4035.47491539,0.00024142,2,"2025-10-18T22:28:53.375",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792131,1760826535332,"fUST",272.06551196,0.00024142,2,"2025-10-18T22:28:55.332",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792159,1760826632246,"fUST",-300.0,0.00024649,2,"2025-10-18T22:30:32.246",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792161,1760826632255,"fUST",-682.0,0.00024649,2,"2025-10-18T22:30:32.255",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792163,1760826632265,"fUST",-125.41489492,0.0002465,2,"2025-10-18T22:30:32.265",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792168,1760826632307,"fUST",-43755.23259306,0.0002465,2,"2025-10-18T22:30:32.307",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792796,1760826653481,"fUST",150.0,0.00021406,2,"2025-10-18T22:30:53.481",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792797,1760826653878,"fUST",150.0,0.00022426,2,"2025-10-18T22:30:53.878",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792798,1760826654428,"fUST",214.65,0.00023445,2,"2025-10-18T22:30:54.428",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792799,1760826731516,"fUST",150.0,0.00021248,2,"2025-10-18T22:32:11.516",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792800,1760826731919,"fUST",150.0,0.0002226,2,"2025-10-18T22:32:11.919",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792801,1760826732320,"fUST",195.0,0.00023272,2,"2025-10-18T22:32:12.320",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792804,1760826808629,"fUST",151.1,0.00019902,2,"2025-10-18T22:33:28.629",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792805,1760826809037,"fUST",302.2,0.0002085,2,"2025-10-18T22:33:29.037",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792806,1760826809460,"fUST",194.04465726,0.00021797,2,"2025-10-18T22:33:29.460",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792807,1760826809484,"fUST",259.24534274,0.00021797,2,"2025-10-18T22:33:29.484",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792808,1760826810379,"fUST",604.39,0.00022745,2,"2025-10-18T22:33:30.379",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792809,1760826810829,"fUST",755.49,0.00023693,2,"2025-10-18T22:33:30.829",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792810,1760826839685,"fUST",1376.3525931,0.00023838,2,"2025-10-18T22:33:59.685",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792811,1760826888008,"fUST",150.0,0.00019904,2,"2025-10-18T22:34:48.008",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792812,1760826888410,"fUST",244.5,0.00020852,2,"2025-10-18T22:34:48.410",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792813,1760826888892,"fUST",366.76,0.000218,2,"2025-10-18T22:34:48.892",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792814,1760826889295,"fUST",489.01,0.00022748,2,"2025-10-18T22:34:49.295",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792815,1760826889719,"fUST",611.26,0.00023696,2,"2025-10-18T22:34:49.719",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792816,1760826950460,"fUST",100000.0,0.00033936,60,"2025-10-18T22:35:50.460",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792817,1760826966121,"fUST",150.0,0.0001993,2,"2025-10-18T22:36:06.121",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792818,1760826966533,"fUST",197.12,0.00020879,2,"2025-10-18T22:36:06.533",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792819,1760826966984,"fUST",295.68,0.00021828,2,"2025-10-18T22:36:06.984",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792820,1760826967431,"fUST",394.24,0.00022777,2,"2025-10-18T22:36:07.431",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792821,1760826967867,"fUST",492.8,0.00023726,2,"2025-10-18T22:36:07.867",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792822,1760827042611,"fUST",150.0,0.00019916,2,"2025-10-18T22:37:22.611",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792823,1760827043039,"fUST",172.26,0.00020865,2,"2025-10-18T22:37:23.039",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792824,1760827043436,"fUST",258.39,0.00021813,2,"2025-10-18T22:37:23.436",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792825,1760827043852,"fUST",344.53,0.00022762,2,"2025-10-18T22:37:23.852",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792826,1760827044287,"fUST",430.66,0.0002371,2,"2025-10-18T22:37:24.287",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792827,1760827117278,"fUST",150.0,0.00019932,2,"2025-10-18T22:38:37.278",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792828,1760827117707,"fUST",171.6,0.00020881,2,"2025-10-18T22:38:37.707",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792829,1760827118175,"fUST",257.4,0.0002183,2,"2025-10-18T22:38:38.175",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792830,1760827119144,"fUST",343.2,0.00022779,2,"2025-10-18T22:38:39.144",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792831,1760827119600,"fUST",429.0,0.00023729,2,"2025-10-18T22:38:39.600",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792832,1760827157724,"fUST",185.409303,0.00023646,2,"2025-10-18T22:39:17.724",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792833,1760827192410,"fUST",150.0,0.00019934,2,"2025-10-18T22:39:52.410",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792834,1760827192847,"fUST",175.77,0.00020884,2,"2025-10-18T22:39:52.847",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792835,1760827193341,"fUST",263.65,0.00021833,2,"2025-10-18T22:39:53.341",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792836,1760827193762,"fUST",131.29276116,0.00022782,2,"2025-10-18T22:39:53.762",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792837,1760827193794,"fUST",220.24723884,0.00022782,2,"2025-10-18T22:39:53.794",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792838,1760827194210,"fUST",439.42,0.00023731,2,"2025-10-18T22:39:54.210",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792839,1760827269753,"fUST",150.0,0.00019934,2,"2025-10-18T22:41:09.753",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792840,1760827270182,"fUST",150.0,0.00020883,2,"2025-10-18T22:41:10.182",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792841,1760827270575,"fUST",217.43,0.00021833,2,"2025-10-18T22:41:10.575",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792842,1760827271000,"fUST",289.91,0.00022782,2,"2025-10-18T22:41:11.000",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792843,1760827271428,"fUST",362.38,0.00023731,2,"2025-10-18T22:41:11.428",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792844,1760827335775,"fUST",150.6421314,0.00023714,2,"2025-10-18T22:42:15.775",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792845,1760827346021,"fUST",150.0,0.00019937,2,"2025-10-18T22:42:26.021",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792846,1760827346447,"fUST",150.0,0.00020886,2,"2025-10-18T22:42:26.447",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792847,1760827347388,"fUST",178.5,0.00021836,2,"2025-10-18T22:42:27.388",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792848,1760827347835,"fUST",237.99,0.00022785,2,"2025-10-18T22:42:27.835",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792849,1760827348249,"fUST",297.49,0.00023734,2,"2025-10-18T22:42:28.249",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792850,1760827421641,"fUST",150.0,0.00019934,2,"2025-10-18T22:43:41.641",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792851,1760827422050,"fUST",150.0,0.00020884,2,"2025-10-18T22:43:42.050",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792852,1760827422627,"fUST",163.28,0.00021833,2,"2025-10-18T22:43:42.627",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792853,1760827423082,"fUST",217.7,0.00022782,2,"2025-10-18T22:43:43.082",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792854,1760827423614,"fUST",272.13,0.00023731,2,"2025-10-18T22:43:43.614",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792855,1760827498213,"fUST",150.0,0.00019952,2,"2025-10-18T22:44:58.213",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792856,1760827498687,"fUST",150.0,0.00020902,2,"2025-10-18T22:44:58.687",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792857,1760827499248,"fUST",150.0,0.00021852,2,"2025-10-18T22:44:59.248",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792858,1760827499637,"fUST",176.82,0.00022802,2,"2025-10-18T22:44:59.637",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792859,1760827500057,"fUST",221.02,0.00023752,2,"2025-10-18T22:45:00.057",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792862,1760827533362,"fUST",1500.0,0.00015,2,"2025-10-18T22:45:33.362",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792863,1760827652832,"fUST",666.0,0.00023641,2,"2025-10-18T22:47:32.832",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792865,1760827765366,"fUST",412.69166998,0.00023825,2,"2025-10-18T22:49:25.366",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792866,1760827767396,"fUST",471.17597521,0.00023968,2,"2025-10-18T22:49:27.396",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792867,1760827817559,"fUST",417.15472785,0.00024142,2,"2025-10-18T22:50:17.559",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792894,1760827832403,"fUST",-255.49749186,0.00024342,30,"2025-10-18T22:50:32.403",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792896,1760827832415,"fUST",-744.50250814,0.00024342,30,"2025-10-18T22:50:32.415",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792898,1760827832424,"fUST",-164.13438117,0.00024541,2,"2025-10-18T22:50:32.424",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792900,1760827832434,"fUST",-141.45784894,0.00024547,2,"2025-10-18T22:50:32.434",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792904,1760827832461,"fUST",-55.19172341,0.00024547,2,"2025-10-18T22:50:32.461",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792906,1760827832470,"fUST",-500.0,0.00024639,2,"2025-10-18T22:50:32.470",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792908,1760827832480,"fUST",-141.74247472,0.00024639,2,"2025-10-18T22:50:32.480",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792913,1760827832521,"fUST",-358.25752528,0.00024639,2,"2025-10-18T22:50:32.521",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792915,1760827832530,"fUST",-500.0,0.00024639,2,"2025-10-18T22:50:32.530",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792917,1760827832540,"fUST",-500.0,0.00024639,2,"2025-10-18T22:50:32.540",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792919,1760827832549,"fUST",-373.65986064,0.00024639,2,"2025-10-18T22:50:32.549",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792921,1760827832559,"fUST",-500.0,0.00024639,2,"2025-10-18T22:50:32.559",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792923,1760827832568,"fUST",-500.0,0.00024639,2,"2025-10-18T22:50:32.568",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792925,1760827832578,"fUST",-500.0,0.00024639,2,"2025-10-18T22:50:32.578",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792927,1760827832587,"fUST",-500.0,0.00024639,2,"2025-10-18T22:50:32.587",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792929,1760827832599,"fUST",-600.0,0.00024639,2,"2025-10-18T22:50:32.599",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792931,1760827832609,"fUST",-500.0,0.00024639,2,"2025-10-18T22:50:32.609",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792933,1760827832618,"fUST",-500.0,0.00024639,2,"2025-10-18T22:50:32.618",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792935,1760827832627,"fUST",-500.0,0.00024639,2,"2025-10-18T22:50:32.627",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792937,1760827832636,"fUST",-500.0,0.00024639,2,"2025-10-18T22:50:32.636",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792939,1760827832646,"fUST",-500.0,0.00024639,2,"2025-10-18T22:50:32.646",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792941,1760827832656,"fUST",-500.0,0.00024639,2,"2025-10-18T22:50:32.656",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792943,1760827832665,"fUST",-500.0,0.00024639,2,"2025-10-18T22:50:32.665",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792947,1760827832675,"fUST",-500.0,0.00024639,2,"2025-10-18T22:50:32.675",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792950,1760827832684,"fUST",-500.0,0.00024639,2,"2025-10-18T22:50:32.684",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792952,1760827832694,"fUST",-500.0,0.00024639,2,"2025-10-18T22:50:32.694",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792954,1760827832705,"fUST",-500.0,0.00024639,2,"2025-10-18T22:50:32.705",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792956,1760827832715,"fUST",-500.0,0.00024639,2,"2025-10-18T22:50:32.715",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792958,1760827832725,"fUST",-500.0,0.00024639,2,"2025-10-18T22:50:32.725",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792960,1760827832734,"fUST",-500.0,0.00024639,2,"2025-10-18T22:50:32.734",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792962,1760827832743,"fUST",-641.8281124,0.00024639,2,"2025-10-18T22:50:32.743",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792964,1760827832753,"fUST",-500.0,0.00024639,2,"2025-10-18T22:50:32.753",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792966,1760827832762,"fUST",-300.0,0.00024639,2,"2025-10-18T22:50:32.762",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792968,1760827832772,"fUST",-300.0,0.00024639,2,"2025-10-18T22:50:32.772",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792970,1760827832781,"fUST",-300.0,0.00024639,2,"2025-10-18T22:50:32.781",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792972,1760827832790,"fUST",-1200.0,0.00024639,2,"2025-10-18T22:50:32.790",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792974,1760827832799,"fUST",-151.0,0.0002464,7,"2025-10-18T22:50:32.799",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792976,1760827832808,"fUST",-151.0,0.0002464,7,"2025-10-18T22:50:32.808",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792978,1760827832818,"fUST",-151.0,0.0002464,7,"2025-10-18T22:50:32.818",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792980,1760827832827,"fUST",-151.0,0.0002464,7,"2025-10-18T22:50:32.827",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792982,1760827832837,"fUST",-659.53042604,0.00024641,2,"2025-10-18T22:50:32.837",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792985,1760827832847,"fUST",-36678.6,0.00024641,2,"2025-10-18T22:50:32.847",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792987,1760827832857,"fUST",-151.0,0.00024641,7,"2025-10-18T22:50:32.857",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792988,1760827832866,"fUST",-200.0,0.00024641,3,"2025-10-18T22:50:32.866",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792991,1760827832875,"fUST",-200.0,0.00024641,3,"2025-10-18T22:50:32.875",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792993,1760827832885,"fUST",-200.0,0.00024641,3,"2025-10-18T22:50:32.885",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792995,1760827832894,"fUST",-200.0,0.00024641,3,"2025-10-18T22:50:32.894",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792997,1760827832903,"fUST",-200.0,0.00024641,3,"2025-10-18T22:50:32.903",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391792999,1760827832912,"fUST",-151.0,0.00024641,7,"2025-10-18T22:50:32.912",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793001,1760827832921,"fUST",-151.0,0.00024642,7,"2025-10-18T22:50:32.921",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793003,1760827832931,"fUST",-151.0,0.00024642,2,"2025-10-18T22:50:32.931",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793006,1760827832950,"fUST",-151.0,0.00024643,7,"2025-10-18T22:50:32.950",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793008,1760827832961,"fUST",-151.0,0.00024643,7,"2025-10-18T22:50:32.961",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793010,1760827832971,"fUST",-151.0,0.00024644,7,"2025-10-18T22:50:32.971",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793012,1760827832980,"fUST",-151.0,0.00024644,2,"2025-10-18T22:50:32.980",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793014,1760827832990,"fUST",-151.0,0.00024644,2,"2025-10-18T22:50:32.990",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793016,1760827833000,"fUST",-151.0,0.00024644,2,"2025-10-18T22:50:33.000",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793018,1760827833010,"fUST",-500.0,0.00024648,7,"2025-10-18T22:50:33.010",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793020,1760827833020,"fUST",-151.0,0.00024648,7,"2025-10-18T22:50:33.020",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793022,1760827833030,"fUST",-151.0,0.00024648,7,"2025-10-18T22:50:33.030",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793024,1760827833039,"fUST",-151.0,0.00024648,7,"2025-10-18T22:50:33.039",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793026,1760827833049,"fUST",-151.0,0.00024648,7,"2025-10-18T22:50:33.049",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793028,1760827833058,"fUST",-151.66255476,0.00024648,7,"2025-10-18T22:50:33.058",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793030,1760827833067,"fUST",-151.0,0.00024648,7,"2025-10-18T22:50:33.067",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793032,1760827833077,"fUST",-151.0,0.00024649,7,"2025-10-18T22:50:33.077",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793034,1760827833087,"fUST",-1043.50074777,0.0002465,2,"2025-10-18T22:50:33.087",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793036,1760827833097,"fUST",-508.86170983,0.0002465,2,"2025-10-18T22:50:33.097",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793038,1760827833106,"fUST",-165.38216494,0.0002465,7,"2025-10-18T22:50:33.106",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793040,1760827833115,"fUST",-500.0,0.00024657,2,"2025-10-18T22:50:33.115",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793042,1760827833125,"fUST",-500.0,0.00024657,2,"2025-10-18T22:50:33.125",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793044,1760827833135,"fUST",-500.0,0.00024657,2,"2025-10-18T22:50:33.135",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793047,1760827833145,"fUST",-500.0,0.00024657,2,"2025-10-18T22:50:33.145",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793049,1760827833154,"fUST",-500.0,0.00024657,2,"2025-10-18T22:50:33.154",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793051,1760827833163,"fUST",-500.0,0.00024657,2,"2025-10-18T22:50:33.163",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793052,1760827833173,"fUST",-500.0,0.00024657,2,"2025-10-18T22:50:33.173",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793054,1760827833182,"fUST",-500.0,0.00024657,2,"2025-10-18T22:50:33.182",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793056,1760827833192,"fUST",-500.0,0.00024657,2,"2025-10-18T22:50:33.192",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793058,1760827833201,"fUST",-500.0,0.00024657,2,"2025-10-18T22:50:33.201",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793060,1760827833210,"fUST",-500.0,0.00024657,2,"2025-10-18T22:50:33.210",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793062,1760827833220,"fUST",-500.0,0.00024657,2,"2025-10-18T22:50:33.220",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793064,1760827833230,"fUST",-152.434229,0.00024658,7,"2025-10-18T22:50:33.230",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793066,1760827833239,"fUST",-500.0,0.00024658,2,"2025-10-18T22:50:33.239",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793068,1760827833249,"fUST",-500.0,0.00024658,2,"2025-10-18T22:50:33.249",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793070,1760827833259,"fUST",-500.0,0.00024658,2,"2025-10-18T22:50:33.259",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793072,1760827833268,"fUST",-500.0,0.00024658,2,"2025-10-18T22:50:33.268",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793074,1760827833277,"fUST",-500.0,0.00024658,2,"2025-10-18T22:50:33.277",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793076,1760827833287,"fUST",-500.0,0.00024658,2,"2025-10-18T22:50:33.287",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793078,1760827833296,"fUST",-217.85987498,0.00024658,2,"2025-10-18T22:50:33.296",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793080,1760827833305,"fUST",-500.0,0.00024658,2,"2025-10-18T22:50:33.305",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793082,1760827833314,"fUST",-500.0,0.00024658,2,"2025-10-18T22:50:33.314",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793085,1760827833324,"fUST",-500.0,0.00024658,2,"2025-10-18T22:50:33.324",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793087,1760827833334,"fUST",-500.0,0.00024658,2,"2025-10-18T22:50:33.334",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793088,1760827833346,"fUST",-500.0,0.00024658,2,"2025-10-18T22:50:33.346",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793090,1760827833356,"fUST",-501.24951021,0.00024703,7,"2025-10-18T22:50:33.356",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793093,1760827833366,"fUST",-151.53440013,0.00024703,7,"2025-10-18T22:50:33.366",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793095,1760827833375,"fUST",-242.86505871,0.00024703,7,"2025-10-18T22:50:33.375",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793096,1760827833385,"fUST",-151.0,0.00024703,7,"2025-10-18T22:50:33.385",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793099,1760827833395,"fUST",-151.0,0.00024703,7,"2025-10-18T22:50:33.395",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793100,1760827833404,"fUST",-151.0,0.00024704,7,"2025-10-18T22:50:33.404",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793103,1760827833415,"fUST",-151.0,0.00024758,7,"2025-10-18T22:50:33.415",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793104,1760827833424,"fUST",-151.0,0.00024758,7,"2025-10-18T22:50:33.424",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793106,1760827833434,"fUST",-198.0,0.00024759,7,"2025-10-18T22:50:33.434",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793108,1760827833443,"fUST",-151.0,0.00024812,7,"2025-10-18T22:50:33.443",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793110,1760827833453,"fUST",-289.3545318,0.00024812,7,"2025-10-18T22:50:33.453",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793112,1760827833462,"fUST",-151.0,0.00024867,7,"2025-10-18T22:50:33.462",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793114,1760827833472,"fUST",-245.0,0.00024922,7,"2025-10-18T22:50:33.472",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793116,1760827833481,"fUST",-500.0,0.00024932,2,"2025-10-18T22:50:33.481",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793118,1760827833491,"fUST",-214.04597539,0.00025026,5,"2025-10-18T22:50:33.491",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793120,1760827833500,"fUST",-226.1470082,0.00025147,2,"2025-10-18T22:50:33.500",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793122,1760827833510,"fUST",-500.0,0.00025206,2,"2025-10-18T22:50:33.510",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793124,1760827833519,"fUST",-359.0,0.00025523,2,"2025-10-18T22:50:33.519",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793125,1760827833528,"fUST",-250.0,0.00025739,2,"2025-10-18T22:50:33.528",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793128,1760827833539,"fUST",-255.64444406,0.00025747,2,"2025-10-18T22:50:33.539",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793130,1760827833550,"fUST",-491.93367639,0.00025753,15,"2025-10-18T22:50:33.550",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793131,1760827833559,"fUST",-2398.58712556,0.00025787,2,"2025-10-18T22:50:33.559",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793134,1760827833569,"fUST",-500.0,0.00026007,5,"2025-10-18T22:50:33.569",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793136,1760827833579,"fUST",-255.22861156,0.00026125,2,"2025-10-18T22:50:33.579",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793138,1760827833589,"fUST",-459.41150082,0.00026125,2,"2025-10-18T22:50:33.589",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793140,1760827833601,"fUST",-816.73155701,0.00026125,2,"2025-10-18T22:50:33.601",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793142,1760827833611,"fUST",-500.0,0.00026281,5,"2025-10-18T22:50:33.611",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793144,1760827833621,"fUST",-285.14187991,0.00026347,2,"2025-10-18T22:50:33.621",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793146,1760827833630,"fUST",-500.0,0.00026554,5,"2025-10-18T22:50:33.630",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793148,1760827833640,"fUST",-420.0,0.00026702,2,"2025-10-18T22:50:33.640",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793150,1760827833649,"fUST",-500.0,0.00026828,5,"2025-10-18T22:50:33.649",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793152,1760827833658,"fUST",-314.63931576,0.00026947,2,"2025-10-18T22:50:33.658",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793154,1760827833668,"fUST",-369.82848418,0.00027073,2,"2025-10-18T22:50:33.668",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793156,1760827833678,"fUST",-500.0,0.00027102,5,"2025-10-18T22:50:33.678",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793158,1760827833687,"fUST",-437.90058634,0.00027146,2,"2025-10-18T22:50:33.687",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793160,1760827833697,"fUST",-788.22105541,0.00027146,2,"2025-10-18T22:50:33.697",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793162,1760827833706,"fUST",-1401.28187628,0.00027146,2,"2025-10-18T22:50:33.706",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793164,1760827833716,"fUST",-181.78536,0.00027397,30,"2025-10-18T22:50:33.716",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793166,1760827833726,"fUST",-886.87,0.000274,2,"2025-10-18T22:50:33.726",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793168,1760827833736,"fUST",-4518.46159236,0.00027447,2,"2025-10-18T22:50:33.736",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793170,1760827833745,"fUST",-160.0,0.00027498,2,"2025-10-18T22:50:33.745",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793172,1760827833756,"fUST",-333.40114535,0.000275,2,"2025-10-18T22:50:33.756",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793174,1760827833766,"fUST",-162.92617451,0.000275,2,"2025-10-18T22:50:33.766",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793176,1760827833775,"fUST",-169.68523388,0.000275,2,"2025-10-18T22:50:33.775",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793178,1760827833785,"fUST",-172.95260704,0.000275,2,"2025-10-18T22:50:33.785",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793180,1760827833794,"fUST",-191.17515885,0.000275,2,"2025-10-18T22:50:33.794",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793182,1760827833803,"fUST",-185.52756136,0.000275,2,"2025-10-18T22:50:33.803",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793184,1760827833813,"fUST",-163.2215299,0.000275,2,"2025-10-18T22:50:33.813",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793186,1760827833822,"fUST",-160.0,0.000275,2,"2025-10-18T22:50:33.822",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793188,1760827833831,"fUST",-175.97057363,0.000275,2,"2025-10-18T22:50:33.831",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793190,1760827833840,"fUST",-183.12601999,0.000275,2,"2025-10-18T22:50:33.840",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793192,1760827833850,"fUST",-1827.70909118,0.000275,2,"2025-10-18T22:50:33.850",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793194,1760827833859,"fUST",-2247.8751392,0.00027517,2,"2025-10-18T22:50:33.859",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793196,1760827833868,"fUST",-17363.3372701,0.00027517,2,"2025-10-18T22:50:33.868",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793198,1760827833877,"fUST",-344.13675161,0.00027547,2,"2025-10-18T22:50:33.877",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793200,1760827833887,"fUST",-160.0,0.00027561,2,"2025-10-18T22:50:33.887",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793202,1760827833896,"fUST",-218.00014911,0.00027641,2,"2025-10-18T22:50:33.896",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793204,1760827833905,"fUST",-333.40114535,0.000277,2,"2025-10-18T22:50:33.905",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793206,1760827833914,"fUST",-172.95260704,0.000277,2,"2025-10-18T22:50:33.914",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793208,1760827833924,"fUST",-191.17515885,0.000277,2,"2025-10-18T22:50:33.924",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793210,1760827833933,"fUST",-185.52756136,0.000277,2,"2025-10-18T22:50:33.933",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793212,1760827833942,"fUST",-163.2215299,0.000277,2,"2025-10-18T22:50:33.942",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793214,1760827833951,"fUST",-1827.70909118,0.000277,2,"2025-10-18T22:50:33.951",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793215,1760827833961,"fUST",-2189.50293169,0.00027793,2,"2025-10-18T22:50:33.961",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793218,1760827833971,"fUST",-333.40114535,0.00028,2,"2025-10-18T22:50:33.971",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793219,1760827833980,"fUST",-172.95260704,0.00028,2,"2025-10-18T22:50:33.980",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793221,1760827833990,"fUST",-185.52756136,0.00028,2,"2025-10-18T22:50:33.990",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793222,1760827834004,"fUST",-163.2215299,0.00028,2,"2025-10-18T22:50:34.004",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793223,1760827834014,"fUST",-1827.70909118,0.00028,2,"2025-10-18T22:50:34.014",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793224,1760827834024,"fUST",-422.66112478,0.00028022,2,"2025-10-18T22:50:34.024",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793225,1760827834034,"fUST",-260.0,0.00028109,2,"2025-10-18T22:50:34.034",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793226,1760827834044,"fUST",-373.63418747,0.00028147,2,"2025-10-18T22:50:34.044",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793227,1760827834054,"fUST",-333.40114535,0.000283,2,"2025-10-18T22:50:34.054",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793228,1760827834063,"fUST",-172.95260704,0.000283,2,"2025-10-18T22:50:34.063",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793229,1760827834074,"fUST",-185.52756136,0.000283,2,"2025-10-18T22:50:34.074",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793230,1760827834086,"fUST",-163.2215299,0.000283,2,"2025-10-18T22:50:34.086",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793231,1760827834098,"fUST",-1827.70909118,0.000283,2,"2025-10-18T22:50:34.098",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793232,1760827834109,"fUST",-280.04990997,0.00028517,5,"2025-10-18T22:50:34.109",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793233,1760827834119,"fUST",-503.25734089,0.00028517,5,"2025-10-18T22:50:34.119",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793234,1760827834130,"fUST",-333.40114535,0.000286,2,"2025-10-18T22:50:34.130",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793235,1760827834142,"fUST",-172.95260704,0.000286,2,"2025-10-18T22:50:34.142",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793236,1760827834152,"fUST",-1827.70909118,0.000286,2,"2025-10-18T22:50:34.152",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793237,1760827834162,"fUST",-360.0,0.00028657,2,"2025-10-18T22:50:34.162",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793238,1760827834171,"fUST",-403.13162332,0.00028747,2,"2025-10-18T22:50:34.171",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793239,1760827834182,"fUST",-3147.91,0.00028767,2,"2025-10-18T22:50:34.182",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793240,1760827834192,"fUST",-587.0,0.00028938,2,"2025-10-18T22:50:34.192",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793241,1760827834203,"fUST",-1000.01,0.00029,2,"2025-10-18T22:50:34.203",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793242,1760827834214,"fUST",-378.41768451,0.00029096,2,"2025-10-18T22:50:34.214",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793243,1760827834226,"fUST",-1000.01,0.00029174,2,"2025-10-18T22:50:34.226",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793244,1760827834236,"fUST",-296.49,0.00029199,4,"2025-10-18T22:50:34.236",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793245,1760827834247,"fUST",-460.0,0.00029205,2,"2025-10-18T22:50:34.247",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793246,1760827834258,"fUST",-432.62905917,0.00029347,2,"2025-10-18T22:50:34.258",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793247,1760827834270,"fUST",-2398.58712556,0.0002949,2,"2025-10-18T22:50:34.270",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793248,1760827834280,"fUST",-3606.37120921,0.000295,2,"2025-10-18T22:50:34.280",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793249,1760827834290,"fUST",-3147.91,0.00029726,4,"2025-10-18T22:50:34.290",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793250,1760827834299,"fUST",-151.0,0.00029749,7,"2025-10-18T22:50:34.299",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793251,1760827834309,"fUST",-560.0,0.00029752,2,"2025-10-18T22:50:34.309",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793252,1760827834319,"fUST",-169.0,0.00029765,120,"2025-10-18T22:50:34.319",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793253,1760827834328,"fUST",-4518.46159235,0.0002991,2,"2025-10-18T22:50:34.328",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793254,1760827834338,"fUST",-216.60641286,0.00029914,2,"2025-10-18T22:50:34.338",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793255,1760827834348,"fUST",-462.12649503,0.00029947,2,"2025-10-18T22:50:34.348",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793256,1760827834357,"fUST",-886.87,0.0003,2,"2025-10-18T22:50:34.357",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793257,1760827834367,"fUST",-660.0,0.000303,2,"2025-10-18T22:50:34.367",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793258,1760827834377,"fUST",-158.14058,0.00030442,20,"2025-10-18T22:50:34.377",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793259,1760827834387,"fUST",-156.27263,0.00030442,20,"2025-10-18T22:50:34.387",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793260,1760827834396,"fUST",-1000.0,0.00030447,2,"2025-10-18T22:50:34.396",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793261,1760827834406,"fUST",-491.62393088,0.00030547,2,"2025-10-18T22:50:34.406",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793262,1760827834415,"fUST",-3147.91,0.00030684,6,"2025-10-18T22:50:34.415",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793263,1760827834425,"fUST",-760.0,0.00030848,2,"2025-10-18T22:50:34.425",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793264,1760827834435,"fUST",-748.644212,0.00030871,2,"2025-10-18T22:50:34.435",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793265,1760827834445,"fUST",-287.24118118,0.00030915,2,"2025-10-18T22:50:34.445",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793266,1760827834455,"fUST",-3874.2842258,0.00031002,2,"2025-10-18T22:50:34.455",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793267,1760827834464,"fUST",-521.12136673,0.00031147,2,"2025-10-18T22:50:34.464",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793268,1760827834474,"fUST",-169.0,0.00031253,120,"2025-10-18T22:50:34.474",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793269,1760827834484,"fUST",-823.0,0.00031361,2,"2025-10-18T22:50:34.484",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793270,1760827834493,"fUST",-860.0,0.00031396,2,"2025-10-18T22:50:34.493",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793271,1760827834503,"fUST",-3147.91,0.00031643,8,"2025-10-18T22:50:34.503",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793272,1760827834513,"fUST",-550.61880258,0.00031747,2,"2025-10-18T22:50:34.513",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793273,1760827834522,"fUST",-864.4696597,0.0003178,2,"2025-10-18T22:50:34.522",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793274,1760827834532,"fUST",-960.0,0.00031944,2,"2025-10-18T22:50:34.532",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793275,1760827834542,"fUST",-4460.94932544,0.00032,30,"2025-10-18T22:50:34.542",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793276,1760827834552,"fUST",-200.0,0.00032,120,"2025-10-18T22:50:34.552",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793277,1760827834676,"fUST",-580.11623844,0.00032347,2,"2025-10-18T22:50:34.676",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793278,1760827834690,"fUST",-4518.46159235,0.00032372,2,"2025-10-18T22:50:34.690",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793279,1760827834700,"fUST",-573.26049519,0.000324,5,"2025-10-18T22:50:34.700",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793280,1760827834709,"fUST",-371.880183,0.00032476,120,"2025-10-18T22:50:34.709",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793281,1760827834721,"fUST",-1060.0,0.00032492,2,"2025-10-18T22:50:34.721",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793282,1760827834730,"fUST",-216.60641286,0.000326,2,"2025-10-18T22:50:34.730",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793283,1760827834739,"fUST",-1798.3401912,0.00032602,10,"2025-10-18T22:50:34.739",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793284,1760827834786,"fUST",-1349.5698088,0.00032602,10,"2025-10-18T22:50:34.786",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793285,1760827834796,"fUST",-270.375,0.00032708,2,"2025-10-18T22:50:34.796",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793286,1760827834805,"fUST",-631.0,0.00032708,2,"2025-10-18T22:50:34.805",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793287,1760827834815,"fUST",-750.0,0.00032748,2,"2025-10-18T22:50:34.815",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793288,1760827834824,"fUST",-226.17714604,0.00032748,2,"2025-10-18T22:50:34.824",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793289,1760827834834,"fUST",-553.64373807,0.00032748,2,"2025-10-18T22:50:34.834",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793290,1760827834843,"fUST",-886.87,0.000328,2,"2025-10-18T22:50:34.843",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793291,1760827834853,"fUST",-169.0,0.00032816,120,"2025-10-18T22:50:34.853",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793292,1760827834861,"fUST",-609.61367429,0.00032947,2,"2025-10-18T22:50:34.861",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793293,1760827834871,"fUST",-1160.0,0.0003304,2,"2025-10-18T22:50:34.871",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793294,1760827834881,"fUST",-422.868399,0.00033165,2,"2025-10-18T22:50:34.881",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793295,1760827834890,"fUST",-2398.58712556,0.00033286,2,"2025-10-18T22:50:34.890",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793296,1760827834899,"fUST",-574.12855637,0.00033296,2,"2025-10-18T22:50:34.899",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793297,1760827834909,"fUST",-639.11111014,0.00033547,2,"2025-10-18T22:50:34.909",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793298,1760827834919,"fUST",-3147.91,0.00033561,120,"2025-10-18T22:50:34.919",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793299,1760827834928,"fUST",-1260.0,0.00033588,2,"2025-10-18T22:50:34.928",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793300,1760827834938,"fUST",-595.37131296,0.00033844,2,"2025-10-18T22:50:34.938",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793301,1760827834948,"fUST",-150.0,0.00033876,2,"2025-10-18T22:50:34.948",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793302,1760827834957,"fUST",-155.0,0.00033927,2,"2025-10-18T22:50:34.957",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793303,1760827834968,"fUST",-150.0,0.00033927,2,"2025-10-18T22:50:34.968",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793304,1760827834977,"fUST",-361.42,0.00033936,60,"2025-10-18T22:50:34.977",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793305,1760827834989,"fUST",-150.0,0.00033943,5,"2025-10-18T22:50:34.989",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793306,1760827834999,"fUST",-1152.0,0.00033987,2,"2025-10-18T22:50:34.999",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793307,1760827835008,"fUST",-200.0,0.00034,120,"2025-10-18T22:50:35.008",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793308,1760827835017,"fUST",-6494.99310801,0.00034,14,"2025-10-18T22:50:35.017",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793309,1760827835033,"fUST",-151.0,0.00024697,2,"2025-10-18T22:50:35.033",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793310,1760827835043,"fUST",-207.51804459,0.00034,14,"2025-10-18T22:50:35.043",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793311,1760827835054,"fUST",-877.51855693,0.00034,14,"2025-10-18T22:50:35.054",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793337,1760827838486,"fUST",-151.0,0.00024752,2,"2025-10-18T22:50:38.486",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793338,1760827838496,"fUST",-151.0,0.00024806,2,"2025-10-18T22:50:38.496",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793339,1760827838505,"fUST",-151.0,0.00024861,2,"2025-10-18T22:50:38.505",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793340,1760827838514,"fUST",-245.0,0.00024916,2,"2025-10-18T22:50:38.514",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793341,1760827838524,"fUST",-4005.00029047,0.00034,14,"2025-10-18T22:50:38.524",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793342,1760827838534,"fUST",-580.0,0.00034136,2,"2025-10-18T22:50:38.534",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793343,1760827838544,"fUST",-668.60854599,0.00034147,2,"2025-10-18T22:50:38.544",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793345,1760827838554,"fUST",-617.40005154,0.00034392,2,"2025-10-18T22:50:38.554",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793347,1760827838568,"fUST",-169.0,0.00034457,120,"2025-10-18T22:50:38.568",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793349,1760827838578,"fUST",-355.36661079,0.00034491,5,"2025-10-18T22:50:38.578",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793351,1760827838588,"fUST",-3147.91,0.0003452,120,"2025-10-18T22:50:38.588",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793353,1760827838600,"fUST",-698.10598185,0.00034747,2,"2025-10-18T22:50:38.600",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793355,1760827838610,"fUST",-4518.46159235,0.00034835,2,"2025-10-18T22:50:38.610",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793357,1760827838619,"fUST",-640.24385345,0.0003494,2,"2025-10-18T22:50:38.619",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793359,1760827838629,"fUST",-1188.40815139,0.00034967,7,"2025-10-18T22:50:38.629",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793361,1760827838638,"fUST",-756.6179126,0.00035205,30,"2025-10-18T22:50:38.638",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793363,1760827838649,"fUST",-160.0,0.00035252,3,"2025-10-18T22:50:38.649",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793365,1760827838659,"fUST",-195.5199091,0.00035269,7,"2025-10-18T22:50:38.659",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793366,1760827838668,"fUST",-216.60641286,0.00035286,2,"2025-10-18T22:50:38.668",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793367,1760827838681,"fUST",-727.6034177,0.00035347,2,"2025-10-18T22:50:38.681",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793368,1760827838691,"fUST",-3147.91,0.00035479,120,"2025-10-18T22:50:38.691",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793369,1760827838701,"fUST",-663.93287602,0.00035488,2,"2025-10-18T22:50:38.701",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793370,1760827838710,"fUST",-150.0,0.0003549,2,"2025-10-18T22:50:38.710",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793371,1760827838719,"fUST",-296.44,0.000357,14,"2025-10-18T22:50:38.719",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793372,1760827838729,"fUST",-886.87,0.000357,2,"2025-10-18T22:50:38.729",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793373,1760827838738,"fUST",-185.248,0.00035708,2,"2025-10-18T22:50:38.738",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793374,1760827838748,"fUST",-196.0,0.0003594,42,"2025-10-18T22:50:38.748",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793375,1760827838758,"fUST",-757.10085355,0.00035947,2,"2025-10-18T22:50:38.758",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793376,1760827838767,"fUST",-688.49839244,0.00036036,2,"2025-10-18T22:50:38.767",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793377,1760827838777,"fUST",-2398.58712556,0.0003619,3,"2025-10-18T22:50:38.777",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793378,1760827838786,"fUST",-11585.03,0.000362,14,"2025-10-18T22:50:38.786",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793379,1760827838796,"fUST",-501.54275743,0.00036211,13,"2025-10-18T22:50:38.796",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793380,1760827838805,"fUST",-3147.91,0.00036438,120,"2025-10-18T22:50:38.805",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793381,1760827838815,"fUST",-294.97435853,0.00036547,2,"2025-10-18T22:50:38.815",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793382,1760827838825,"fUST",-713.97283296,0.00036584,2,"2025-10-18T22:50:38.825",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793383,1760827838834,"fUST",-1900.0,0.00036593,7,"2025-10-18T22:50:38.834",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793384,1760827838844,"fUST",-1000.0,0.00036742,4,"2025-10-18T22:50:38.844",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793385,1760827838853,"fUST",-1613.0,0.00036833,2,"2025-10-18T22:50:38.853",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793386,1760827838863,"fUST",-287.24118118,0.00037,120,"2025-10-18T22:50:38.863",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793387,1760827838873,"fUST",-150.0,0.00037103,2,"2025-10-18T22:50:38.873",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793388,1760827838882,"fUST",-869159.75717989,0.00037125,3,"2025-10-18T22:50:38.882",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793389,1760827838891,"fUST",-740.38982778,0.00037132,2,"2025-10-18T22:50:38.891",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793390,1760827838899,"fUST",-4518.46159235,0.00037297,2,"2025-10-18T22:50:38.899",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793391,1760827838908,"fUST",-3147.91,0.00037397,120,"2025-10-18T22:50:38.908",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793392,1760827838916,"fUST",-2398.58712556,0.000374,3,"2025-10-18T22:50:38.916",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793393,1760827838924,"fUST",-1900.0,0.00037415,7,"2025-10-18T22:50:38.924",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793394,1760827838933,"fUST",-4248.89843148,0.0003749,10,"2025-10-18T22:50:38.933",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793395,1760827838943,"fUST",-10223.50888389,0.000375,60,"2025-10-18T22:50:38.943",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793396,1760827838952,"fUST",-168.0,0.00037554,7,"2025-10-18T22:50:38.952",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793397,1760827838962,"fUST",-151.0,0.000376,20,"2025-10-18T22:50:38.962",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793398,1760827838971,"fUST",-2398.58712556,0.00037642,3,"2025-10-18T22:50:38.971",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793399,1760827838981,"fUST",-150.0,0.00037661,2,"2025-10-18T22:50:38.981",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793400,1760827838991,"fUST",-168.0,0.00037671,7,"2025-10-18T22:50:38.991",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793401,1760827839000,"fUST",-767.7842514,0.0003768,2,"2025-10-18T22:50:39.000",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793402,1760827839010,"fUST",-151.0,0.000377,12,"2025-10-18T22:50:39.010",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793403,1760827839019,"fUST",-1482.2,0.000377,19,"2025-10-18T22:50:39.019",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793404,1760827839029,"fUST",-160.0,0.00037778,4,"2025-10-18T22:50:39.029",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793405,1760827839039,"fUST",-902.0,0.00037881,2,"2025-10-18T22:50:39.039",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793406,1760827839048,"fUST",-371.880183,0.00037889,120,"2025-10-18T22:50:39.048",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793407,1760827839058,"fUST",-26373.64497849,0.000379,2,"2025-10-18T22:50:39.058",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793408,1760827839067,"fUST",-216.60641286,0.00037972,2,"2025-10-18T22:50:39.067",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793409,1760827839077,"fUST",-4797.17425112,0.0003798,3,"2025-10-18T22:50:39.077",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793410,1760827839086,"fUST",-100000.0,0.0003799,2,"2025-10-18T22:50:39.086",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793411,1760827839096,"fUST",-500.0,0.00038,5,"2025-10-18T22:50:39.096",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793412,1760827839105,"fUST",-200.0,0.00038,120,"2025-10-18T22:50:39.105",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793413,1760827839114,"fUST",-168.0,0.00038002,120,"2025-10-18T22:50:39.114",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793414,1760827839125,"fUST",-188.0,0.00038004,2,"2025-10-18T22:50:39.125",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793415,1760827839136,"fUST",-11585.03,0.000381,14,"2025-10-18T22:50:39.136",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793416,1760827839146,"fUST",-2398.58712556,0.00038108,3,"2025-10-18T22:50:39.146",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793417,1760827839155,"fUST",-168.0,0.00038115,2,"2025-10-18T22:50:39.155",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793418,1760827839165,"fUST",-254.8934092,0.00038137,30,"2025-10-18T22:50:39.165",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793419,1760827839175,"fUST",-151.0,0.000382,15,"2025-10-18T22:50:39.175",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793420,1760827839185,"fUST",-796.19226871,0.00038228,2,"2025-10-18T22:50:39.185",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793421,1760827839195,"fUST",-1900.0,0.00038237,7,"2025-10-18T22:50:39.195",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793422,1760827839205,"fUST",-168.0,0.00038337,2,"2025-10-18T22:50:39.205",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793423,1760827839214,"fUST",-3147.91,0.00038356,120,"2025-10-18T22:50:39.214",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793424,1760827839224,"fUST",-1000.0,0.00038371,8,"2025-10-18T22:50:39.224",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793425,1760827839233,"fUST",-230.0,0.0003839,48,"2025-10-18T22:50:39.233",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793426,1760827839243,"fUST",-158.14058,0.0003854,15,"2025-10-18T22:50:39.243",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793427,1760827839252,"fUST",-156.27263,0.0003854,15,"2025-10-18T22:50:39.252",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793428,1760827839262,"fUST",-158.14058,0.00038594,60,"2025-10-18T22:50:39.262",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793429,1760827839271,"fUST",-4575.91,0.000386,14,"2025-10-18T22:50:39.271",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793430,1760827839281,"fUST",-26373.64497849,0.00038637,2,"2025-10-18T22:50:39.281",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793431,1760827839291,"fUST",-188.0,0.00038655,120,"2025-10-18T22:50:39.291",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793432,1760827839300,"fUST",-150.0,0.00038716,2,"2025-10-18T22:50:39.300",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793433,1760827839310,"fUST",-825.65138265,0.00038776,2,"2025-10-18T22:50:39.310",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793434,1760827839319,"fUST",-168.0,0.00038789,2,"2025-10-18T22:50:39.319",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793435,1760827839329,"fUST",-2398.58712556,0.0003879,3,"2025-10-18T22:50:39.329",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793436,1760827839339,"fUST",-16317.38355792,0.000388,2,"2025-10-18T22:50:39.339",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793437,1760827839349,"fUST",-151.0,0.000388,16,"2025-10-18T22:50:39.349",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793438,1760827839358,"fUST",-2398.58712556,0.00038867,3,"2025-10-18T22:50:39.358",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793439,1760827839368,"fUST",-500.0,0.00038873,5,"2025-10-18T22:50:39.368",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793440,1760827839377,"fUST",-28679.06065197,0.00038877,30,"2025-10-18T22:50:39.377",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793441,1760827839387,"fUST",-2398.58712556,0.0003889,3,"2025-10-18T22:50:39.387",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793442,1760827839397,"fUST",-50148.0,0.000389,120,"2025-10-18T22:50:39.397",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793443,1760827839407,"fUST",-23091.04680233,0.00038987,30,"2025-10-18T22:50:39.407",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793444,1760827839416,"fUST",-3843.40734371,0.0003899,3,"2025-10-18T22:50:39.416",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793450,1760827840641,"fUST",-535.75,0.0003899,3,"2025-10-18T22:50:40.641",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793455,1760828207918,"fUST",439.371994,0.00013699,2,"2025-10-18T22:56:47.918",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793456,1760828208132,"fUST",439.371994,0.00020187,2,"2025-10-18T22:56:48.132",0.00033945,45.15,0.9337256698098682,557068341.9635893]
[391793457,1760828738256,"fUST",417.15472785,0.00024142,2,"2025-10-18T23:05:38.256",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793458,1760828879621,"fUST",165.58,0.00015135,2,"2025-10-18T23:07:59.621",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793572,1760829038468,"fUST",-374.322106,0.00026179,2,"2025-10-18T23:10:38.468",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793573,1760829038478,"fUST",-380.0,0.00026263,2,"2025-10-18T23:10:38.478",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793574,1760829038487,"fUST",-439.371994,0.00026676,2,"2025-10-18T23:10:38.487",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793575,1760829038496,"fUST",-193.0,0.00026846,2,"2025-10-18T23:10:38.496",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793576,1760829038506,"fUST",-500.0,0.00026846,2,"2025-10-18T23:10:38.506",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793577,1760829038515,"fUST",-319.29554007,0.00026846,2,"2025-10-18T23:10:38.515",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793578,1760829038524,"fUST",-497.72052045,0.00026846,2,"2025-10-18T23:10:38.524",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793579,1760829038534,"fUST",-500.0,0.00026846,2,"2025-10-18T23:10:38.534",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793580,1760829038543,"fUST",-500.0,0.00026846,2,"2025-10-18T23:10:38.543",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793581,1760829038553,"fUST",-500.0,0.00026846,2,"2025-10-18T23:10:38.553",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793582,1760829038562,"fUST",-500.0,0.00026846,2,"2025-10-18T23:10:38.562",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793583,1760829038571,"fUST",-167.45793341,0.00026846,2,"2025-10-18T23:10:38.571",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793584,1760829038580,"fUST",-381.76575777,0.00026846,2,"2025-10-18T23:10:38.580",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793585,1760829038589,"fUST",-500.0,0.00026846,2,"2025-10-18T23:10:38.589",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793586,1760829038599,"fUST",-53.41028924,0.00026846,2,"2025-10-18T23:10:38.599",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793587,1760829038610,"fUST",-446.58971076,0.00026846,2,"2025-10-18T23:10:38.610",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793588,1760829038619,"fUST",-205.16050071,0.00026846,2,"2025-10-18T23:10:38.619",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793652,1760829078340,"fUST",1113.1690052,0.00033938,60,"2025-10-18T23:11:18.340",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793653,1760829216647,"fUST",193.729239,0.00025635,120,"2025-10-18T23:13:36.647",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793654,1760829228655,"fUST",276.54954087,0.00024142,2,"2025-10-18T23:13:48.655",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793655,1760829228679,"fUST",239.65045913,0.00024142,2,"2025-10-18T23:13:48.679",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793656,1760829344172,"fUST",1103.57,0.00024,21,"2025-10-18T23:15:44.172",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793657,1760829353158,"fUST",1000.0,0.00024,21,"2025-10-18T23:15:53.158",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793658,1760829363605,"fUST",1000.0,0.00024,21,"2025-10-18T23:16:03.605",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793659,1760829365924,"fUST",1000.0,0.00024,21,"2025-10-18T23:16:05.924",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793667,1760829658837,"fUST",417.15472785,0.00024142,2,"2025-10-18T23:20:58.837",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793679,1760829943673,"fUST",-8330.2764687,0.00025089,2,"2025-10-18T23:25:43.673",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793680,1760829943695,"fUST",-150.0,0.00025205,2,"2025-10-18T23:25:43.695",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793681,1760829943716,"fUST",-72.57588072,0.000255,4,"2025-10-18T23:25:43.716",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793685,1760830035123,"fUST",-347.06201387,0.000255,4,"2025-10-18T23:27:15.123",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793686,1760830035143,"fUST",-2347.9913498,0.00025583,2,"2025-10-18T23:27:15.143",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793687,1760830035163,"fUST",-193.729239,0.00025635,2,"2025-10-18T23:27:15.163",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793688,1760830035182,"fUST",-150.0,0.00025674,2,"2025-10-18T23:27:15.182",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793689,1760830035202,"fUST",-172.5,0.00025805,2,"2025-10-18T23:27:15.202",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793690,1760830035222,"fUST",-300.0,0.00026837,2,"2025-10-18T23:27:15.222",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793691,1760830035242,"fUST",-29079.91974078,0.00026838,2,"2025-10-18T23:27:15.242",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793692,1760830035262,"fUST",-500.0,0.00026838,2,"2025-10-18T23:27:15.262",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793693,1760830035283,"fUST",-500.0,0.00026838,2,"2025-10-18T23:27:15.283",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793694,1760830035303,"fUST",-500.0,0.00026838,2,"2025-10-18T23:27:15.303",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793695,1760830035325,"fUST",-500.0,0.00026838,2,"2025-10-18T23:27:15.325",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793696,1760830035345,"fUST",-500.0,0.00026838,2,"2025-10-18T23:27:15.345",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793697,1760830035366,"fUST",-500.0,0.00026838,2,"2025-10-18T23:27:15.366",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793698,1760830035387,"fUST",-500.0,0.00026838,2,"2025-10-18T23:27:15.387",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793699,1760830035407,"fUST",-441.58844046,0.00026838,2,"2025-10-18T23:27:15.407",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793700,1760830035427,"fUST",-500.0,0.00026838,2,"2025-10-18T23:27:15.427",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793701,1760830035448,"fUST",-500.0,0.00026838,2,"2025-10-18T23:27:15.448",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793702,1760830035471,"fUST",-500.0,0.00026838,2,"2025-10-18T23:27:15.471",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793703,1760830035495,"fUST",-500.0,0.00026838,2,"2025-10-18T23:27:15.495",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793704,1760830035517,"fUST",-500.0,0.00026838,2,"2025-10-18T23:27:15.517",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793705,1760830035539,"fUST",-500.0,0.00026838,2,"2025-10-18T23:27:15.539",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793706,1760830035560,"fUST",-500.0,0.00026838,2,"2025-10-18T23:27:15.560",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793707,1760830035581,"fUST",-500.0,0.00026838,2,"2025-10-18T23:27:15.581",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793708,1760830035603,"fUST",-500.0,0.00026838,2,"2025-10-18T23:27:15.603",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793709,1760830035625,"fUST",-500.0,0.00026838,2,"2025-10-18T23:27:15.625",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793710,1760830035647,"fUST",-500.0,0.00026838,2,"2025-10-18T23:27:15.647",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793711,1760830035669,"fUST",-500.0,0.00026838,2,"2025-10-18T23:27:15.669",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793712,1760830035692,"fUST",-500.0,0.00026838,2,"2025-10-18T23:27:15.692",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793713,1760830035713,"fUST",-500.0,0.00026838,2,"2025-10-18T23:27:15.713",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793714,1760830035735,"fUST",-545.32024882,0.00026838,2,"2025-10-18T23:27:15.735",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793715,1760830035757,"fUST",-500.0,0.00026838,2,"2025-10-18T23:27:15.757",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793716,1760830035778,"fUST",-500.0,0.00026838,2,"2025-10-18T23:27:15.778",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793717,1760830035798,"fUST",-500.0,0.00026838,2,"2025-10-18T23:27:15.798",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793718,1760830035819,"fUST",-500.0,0.00026838,2,"2025-10-18T23:27:15.819",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793719,1760830035841,"fUST",-500.0,0.00026838,2,"2025-10-18T23:27:15.841",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793720,1760830035862,"fUST",-500.0,0.00026838,2,"2025-10-18T23:27:15.862",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793721,1760830035884,"fUST",-500.0,0.00026838,2,"2025-10-18T23:27:15.884",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793722,1760830035905,"fUST",-500.0,0.00026838,2,"2025-10-18T23:27:15.905",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793723,1760830035930,"fUST",-500.0,0.00026838,2,"2025-10-18T23:27:15.930",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793724,1760830035950,"fUST",-588.17657577,0.00026838,2,"2025-10-18T23:27:15.950",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793725,1760830035972,"fUST",-1200.0,0.00026838,2,"2025-10-18T23:27:15.972",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793726,1760830035992,"fUST",-166.66,0.0002684,2,"2025-10-18T23:27:15.992",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793727,1760830036013,"fUST",-166.66,0.00027114,2,"2025-10-18T23:27:16.013",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793728,1760830036032,"fUST",-166.68,0.00027388,2,"2025-10-18T23:27:16.032",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793729,1760830036052,"fUST",-412.32159071,0.000274,2,"2025-10-18T23:27:16.052",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793730,1760830036072,"fUST",-167.98528681,0.000274,2,"2025-10-18T23:27:16.072",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793731,1760830036092,"fUST",-662.82684685,0.000274,2,"2025-10-18T23:27:16.092",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793732,1760830036110,"fUST",-160.0,0.000274,2,"2025-10-18T23:27:16.110",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793733,1760830036131,"fUST",-2796.29479453,0.000274,2,"2025-10-18T23:27:16.131",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793734,1760830036150,"fUST",-217.23489934,0.000274,2,"2025-10-18T23:27:16.150",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793735,1760830036169,"fUST",-164.06131555,0.000274,2,"2025-10-18T23:27:16.169",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793736,1760830036190,"fUST",-2965.94224491,0.000274,2,"2025-10-18T23:27:16.190",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793737,1760830036211,"fUST",-527.74046386,0.000274,2,"2025-10-18T23:27:16.211",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793738,1760830036231,"fUST",-695.6798062,0.000274,2,"2025-10-18T23:27:16.231",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793739,1760830036251,"fUST",-152.15912811,0.000274,2,"2025-10-18T23:27:16.251",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793740,1760830036271,"fUST",-422.0,0.000274,2,"2025-10-18T23:27:16.271",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793741,1760830036293,"fUST",-422.0,0.00027455,2,"2025-10-18T23:27:16.293",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793742,1760830036314,"fUST",-422.0,0.0002751,2,"2025-10-18T23:27:16.314",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793743,1760830036336,"fUST",-160.0,0.00027518,2,"2025-10-18T23:27:16.336",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793744,1760830036358,"fUST",-422.0,0.00027564,2,"2025-10-18T23:27:16.358",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793745,1760830036378,"fUST",-422.0,0.00027619,2,"2025-10-18T23:27:16.378",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793746,1760830036398,"fUST",-422.0,0.00027674,2,"2025-10-18T23:27:16.398",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793747,1760830036418,"fUST",-412.32159071,0.000277,2,"2025-10-18T23:27:16.418",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793748,1760830036438,"fUST",-167.98528681,0.000277,2,"2025-10-18T23:27:16.438",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793749,1760830036458,"fUST",-160.0,0.000277,2,"2025-10-18T23:27:16.458",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793750,1760830036479,"fUST",-662.82684685,0.000277,2,"2025-10-18T23:27:16.479",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793751,1760830036501,"fUST",-2796.29479453,0.000277,2,"2025-10-18T23:27:16.501",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793752,1760830036520,"fUST",-164.06131555,0.000277,2,"2025-10-18T23:27:16.520",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793753,1760830036539,"fUST",-2965.94224491,0.000277,2,"2025-10-18T23:27:16.539",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793754,1760830036558,"fUST",-527.74046386,0.000277,2,"2025-10-18T23:27:16.558",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793755,1760830036578,"fUST",-695.6798062,0.000277,2,"2025-10-18T23:27:16.578",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793756,1760830036599,"fUST",-422.0,0.00027729,2,"2025-10-18T23:27:16.599",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793757,1760830036618,"fUST",-422.0,0.00027784,2,"2025-10-18T23:27:16.618",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793758,1760830036638,"fUST",-422.0,0.00027838,2,"2025-10-18T23:27:16.638",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793759,1760830036658,"fUST",-422.0,0.00027893,2,"2025-10-18T23:27:16.658",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793760,1760830036676,"fUST",-1000.0,0.000279,2,"2025-10-18T23:27:16.676",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793761,1760830036695,"fUST",-1000.0,0.000279,2,"2025-10-18T23:27:16.695",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793762,1760830036714,"fUST",-422.0,0.00027948,2,"2025-10-18T23:27:16.714",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793763,1760830036734,"fUST",-412.32159071,0.00028,2,"2025-10-18T23:27:16.734",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793764,1760830036754,"fUST",-662.82684685,0.00028,2,"2025-10-18T23:27:16.754",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793765,1760830036775,"fUST",-2796.29479453,0.00028,2,"2025-10-18T23:27:16.775",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793766,1760830036794,"fUST",-164.06131555,0.00028,2,"2025-10-18T23:27:16.794",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793767,1760830036814,"fUST",-2965.94224491,0.00028,2,"2025-10-18T23:27:16.814",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793768,1760830036833,"fUST",-527.74046386,0.00028,2,"2025-10-18T23:27:16.833",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793769,1760830036854,"fUST",-695.6798062,0.00028,2,"2025-10-18T23:27:16.854",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793770,1760830036874,"fUST",-422.0,0.00028003,2,"2025-10-18T23:27:16.874",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793771,1760830036893,"fUST",-422.0,0.00028058,2,"2025-10-18T23:27:16.893",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793772,1760830037012,"fUST",-386.37,0.00028103,2,"2025-10-18T23:27:17.012",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793773,1760830037034,"fUST",-422.0,0.00028112,2,"2025-10-18T23:27:17.034",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793774,1760830037058,"fUST",-150.0,0.00028157,2,"2025-10-18T23:27:17.058",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793775,1760830037079,"fUST",-422.0,0.00028167,2,"2025-10-18T23:27:17.079",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793776,1760830037099,"fUST",-422.0,0.00028222,2,"2025-10-18T23:27:17.099",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793777,1760830037119,"fUST",-422.0,0.00028277,2,"2025-10-18T23:27:17.119",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793778,1760830037139,"fUST",-412.32159071,0.000283,2,"2025-10-18T23:27:17.139",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793779,1760830037160,"fUST",-662.82684685,0.000283,2,"2025-10-18T23:27:17.160",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793780,1760830037182,"fUST",-2796.29479453,0.000283,2,"2025-10-18T23:27:17.182",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793781,1760830037204,"fUST",-164.06131555,0.000283,2,"2025-10-18T23:27:17.204",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793782,1760830037225,"fUST",-2965.94224491,0.000283,2,"2025-10-18T23:27:17.225",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793783,1760830037246,"fUST",-527.74046386,0.000283,2,"2025-10-18T23:27:17.246",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793784,1760830037267,"fUST",-695.6798062,0.000283,2,"2025-10-18T23:27:17.267",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793785,1760830037287,"fUST",-422.0,0.00028332,2,"2025-10-18T23:27:17.287",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793786,1760830037306,"fUST",-422.0,0.00028386,2,"2025-10-18T23:27:17.306",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793787,1760830037326,"fUST",-422.0,0.00028441,2,"2025-10-18T23:27:17.326",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793788,1760830037346,"fUST",-422.0,0.00028496,2,"2025-10-18T23:27:17.346",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793789,1760830037366,"fUST",-422.0,0.00028551,2,"2025-10-18T23:27:17.366",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793790,1760830037387,"fUST",-9137.26713336,0.0002859,2,"2025-10-18T23:27:17.387",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793791,1760830037408,"fUST",-4599.45722191,0.0002859,2,"2025-10-18T23:27:17.408",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793792,1760830037428,"fUST",-412.32159071,0.000286,2,"2025-10-18T23:27:17.428",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793793,1760830037446,"fUST",-662.82684685,0.000286,2,"2025-10-18T23:27:17.446",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793794,1760830037466,"fUST",-2796.29479453,0.000286,2,"2025-10-18T23:27:17.466",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793795,1760830037484,"fUST",-164.06131555,0.000286,2,"2025-10-18T23:27:17.484",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793796,1760830037503,"fUST",-2965.94224491,0.000286,2,"2025-10-18T23:27:17.503",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793797,1760830037523,"fUST",-527.74046386,0.000286,2,"2025-10-18T23:27:17.523",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793798,1760830037541,"fUST",-695.6798062,0.000286,2,"2025-10-18T23:27:17.541",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793799,1760830037559,"fUST",-422.0,0.00028605,2,"2025-10-18T23:27:17.559",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793800,1760830037577,"fUST",-428.99472955,0.0002866,2,"2025-10-18T23:27:17.577",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793801,1760830037597,"fUST",-1999.0,0.00028767,2,"2025-10-18T23:27:17.597",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793802,1760830037618,"fUST",-2796.29479453,0.000288,2,"2025-10-18T23:27:17.618",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793803,1760830037638,"fUST",-2965.94224491,0.000288,2,"2025-10-18T23:27:17.638",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793804,1760830037659,"fUST",-2796.29479453,0.000291,2,"2025-10-18T23:27:17.659",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793805,1760830037679,"fUST",-2965.94224491,0.000291,2,"2025-10-18T23:27:17.679",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793806,1760830037700,"fUST",-342.0,0.00029148,2,"2025-10-18T23:27:17.700",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793807,1760830037720,"fUST",-451.84615924,0.000293,2,"2025-10-18T23:27:17.720",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793808,1760830037741,"fUST",-2796.29479453,0.000294,2,"2025-10-18T23:27:17.741",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793809,1760830037762,"fUST",-2965.94224491,0.000294,2,"2025-10-18T23:27:17.762",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793810,1760830037785,"fUST",-182.74,0.00029498,2,"2025-10-18T23:27:17.785",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793811,1760830037807,"fUST",-2796.29479453,0.000297,2,"2025-10-18T23:27:17.807",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793812,1760830037827,"fUST",-2965.94224491,0.000297,2,"2025-10-18T23:27:17.827",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793813,1760830037846,"fUST",-614.89,0.00029716,3,"2025-10-18T23:27:17.846",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793814,1760830037868,"fUST",-153.72,0.00029716,3,"2025-10-18T23:27:17.868",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793815,1760830037889,"fUST",-1999.0,0.00029726,4,"2025-10-18T23:27:17.889",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793816,1760830037911,"fUST",-2796.29479453,0.0003,2,"2025-10-18T23:27:17.911",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793817,1760830037937,"fUST",-598.27490103,0.0003,2,"2025-10-18T23:27:17.937",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793818,1760830049124,"fUST",-2367.66734388,0.0003,2,"2025-10-18T23:27:29.124",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793819,1760830049144,"fUST",-532.13,0.0003,2,"2025-10-18T23:27:29.144",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793820,1760830049166,"fUST",-307.44,0.00030127,3,"2025-10-18T23:27:29.166",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793821,1760830049186,"fUST",-185.940091,0.00030137,120,"2025-10-18T23:27:29.186",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793822,1760830049208,"fUST",-1999.0,0.00030684,6,"2025-10-18T23:27:29.208",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793823,1760830049232,"fUST",-274.1,0.00030839,2,"2025-10-18T23:27:29.232",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793824,1760830049254,"fUST",-1229.78,0.00031086,3,"2025-10-18T23:27:29.254",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793825,1760830049277,"fUST",-307.44,0.00031086,3,"2025-10-18T23:27:29.277",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793826,1760830049299,"fUST",-9137.26713336,0.0003135,2,"2025-10-18T23:27:29.299",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793827,1760830049322,"fUST",-4599.45722191,0.0003135,2,"2025-10-18T23:27:29.322",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793828,1760830049343,"fUST",-614.88,0.00031497,3,"2025-10-18T23:27:29.343",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793829,1760830049363,"fUST",-1999.0,0.00031643,8,"2025-10-18T23:27:29.363",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793830,1760830049385,"fUST",-461.19,0.00031801,3,"2025-10-18T23:27:29.385",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793831,1760830049410,"fUST",-451.84615923,0.00031811,2,"2025-10-18T23:27:29.410",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793832,1760830049434,"fUST",-365.47,0.0003218,2,"2025-10-18T23:27:29.434",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793833,1760830049456,"fUST",-1999.0,0.00032602,10,"2025-10-18T23:27:29.456",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793834,1760830049476,"fUST",-411.0,0.00033032,2,"2025-10-18T23:27:29.476",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793835,1760830049496,"fUST",-439.371994,0.00033165,2,"2025-10-18T23:27:29.496",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793836,1760830049521,"fUST",-456.84,0.00033521,2,"2025-10-18T23:27:29.521",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793837,1760830049540,"fUST",-1999.0,0.00033561,120,"2025-10-18T23:27:29.540",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793838,1760830049559,"fUST",-150.0,0.00034123,2,"2025-10-18T23:27:29.559",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793839,1760830049580,"fUST",-500.0,0.00034295,5,"2025-10-18T23:27:29.580",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793840,1760830049600,"fUST",-451.84615923,0.00034322,2,"2025-10-18T23:27:29.600",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793841,1760830049623,"fUST",-168.0,0.00034476,2,"2025-10-18T23:27:29.623",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793842,1760830049644,"fUST",-1999.0,0.0003452,120,"2025-10-18T23:27:29.644",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793843,1760830049667,"fUST",-168.0,0.00034546,2,"2025-10-18T23:27:29.667",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793844,1760830049689,"fUST",-548.21,0.00034861,2,"2025-10-18T23:27:29.689",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793845,1760830049712,"fUST",-168.0,0.00035133,2,"2025-10-18T23:27:29.712",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793846,1760830049732,"fUST",-185.940091,0.0003516,120,"2025-10-18T23:27:29.732",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793847,1760830049755,"fUST",-168.0,0.00035397,2,"2025-10-18T23:27:29.755",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793848,1760830049777,"fUST",-168.0,0.00035459,2,"2025-10-18T23:27:29.777",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793849,1760830049799,"fUST",-1999.0,0.00035479,120,"2025-10-18T23:27:29.799",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793850,1760830049821,"fUST",-620.05554988,0.00035828,2,"2025-10-18T23:27:29.821",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793851,1760830049841,"fUST",-1116.09998978,0.00035828,2,"2025-10-18T23:27:29.841",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793852,1760830049861,"fUST",-1984.17775962,0.00035828,2,"2025-10-18T23:27:29.861",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793853,1760830049881,"fUST",-2217.85050711,0.00035828,2,"2025-10-18T23:27:29.881",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793854,1760830050106,"fUST",-882.42724229,0.00035828,2,"2025-10-18T23:27:30.106",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793855,1760830050129,"fUST",-411.0,0.00036032,2,"2025-10-18T23:27:30.129",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793856,1760830050154,"fUST",-308.0,0.00036067,7,"2025-10-18T23:27:30.154",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793857,1760830050178,"fUST",-308.0,0.00036068,2,"2025-10-18T23:27:30.178",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793858,1760830050200,"fUST",-309.0,0.00036082,120,"2025-10-18T23:27:30.200",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793859,1760830050221,"fUST",-500.0,0.000361,5,"2025-10-18T23:27:30.221",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793860,1760830050243,"fUST",-309.0,0.00036185,7,"2025-10-18T23:27:30.243",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793861,1760830050268,"fUST",-639.57,0.00036202,2,"2025-10-18T23:27:30.268",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793862,1760830050288,"fUST",-1999.0,0.00036438,120,"2025-10-18T23:27:30.288",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793863,1760830050311,"fUST",-308.0,0.00036715,120,"2025-10-18T23:27:30.311",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793864,1760830050331,"fUST",-451.84615923,0.00036833,2,"2025-10-18T23:27:30.331",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793865,1760830050352,"fUST",-287.24118119,0.00037,120,"2025-10-18T23:27:30.352",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793866,1760830050373,"fUST",-1400.0,0.00037072,7,"2025-10-18T23:27:30.373",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793867,1760830050396,"fUST",-150.0,0.00037123,2,"2025-10-18T23:27:30.396",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793868,1760830050419,"fUST",-308.0,0.0003721,2,"2025-10-18T23:27:30.419",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793869,1760830050442,"fUST",-309.0,0.00037274,2,"2025-10-18T23:27:30.442",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793870,1760830050462,"fUST",-532.13,0.000373,2,"2025-10-18T23:27:30.462",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793871,1760830050483,"fUST",-1999.0,0.00037397,120,"2025-10-18T23:27:30.483",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793872,1760830050509,"fUST",-730.94,0.00037543,2,"2025-10-18T23:27:30.509",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793873,1760830050529,"fUST",-1687.1111897,0.00037728,7,"2025-10-18T23:27:30.529",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793874,1760830050549,"fUST",-151.0,0.000378,20,"2025-10-18T23:27:30.549",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793875,1760830050575,"fUST",-1400.0,0.00037894,7,"2025-10-18T23:27:30.575",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793876,1760830050594,"fUST",-500.0,0.0003798,30,"2025-10-18T23:27:30.594",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793877,1760830050614,"fUST",-500.0,0.0003798,30,"2025-10-18T23:27:30.614",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793878,1760830050634,"fUST",-150.0,0.00037999,2,"2025-10-18T23:27:30.634",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793879,1760830050654,"fUST",-500.0,0.00038,5,"2025-10-18T23:27:30.654",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793880,1760830050677,"fUST",-308.0,0.00038235,2,"2025-10-18T23:27:30.677",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793881,1760830050697,"fUST",-1999.0,0.00038356,120,"2025-10-18T23:27:30.697",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793882,1760830050718,"fUST",-1305.4069586,0.0003836,2,"2025-10-18T23:27:30.718",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793883,1760830050737,"fUST",-2997.58812108,0.000385,120,"2025-10-18T23:27:30.737",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793884,1760830050760,"fUST",-308.0,0.00038645,2,"2025-10-18T23:27:30.760",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793885,1760830050782,"fUST",-9137.26713336,0.00038706,3,"2025-10-18T23:27:30.782",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793886,1760830050804,"fUST",-4599.45722191,0.00038706,3,"2025-10-18T23:27:30.804",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793887,1760830050825,"fUST",-1400.0,0.00038716,7,"2025-10-18T23:27:30.825",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793888,1760830050844,"fUST",-1643.8158,0.0003884,12,"2025-10-18T23:27:30.844",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793889,1760830050864,"fUST",-1000.0,0.0003886,12,"2025-10-18T23:27:30.864",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793890,1760830050884,"fUST",-1000.0,0.0003888,12,"2025-10-18T23:27:30.884",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793891,1760830050905,"fUST",-1167.214609,0.0003888,12,"2025-10-18T23:27:30.905",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793892,1760830050933,"fUST",-822.31,0.00038884,2,"2025-10-18T23:27:30.933",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793893,1760830050953,"fUST",-1000.0,0.000389,12,"2025-10-18T23:27:30.953",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793894,1760830050974,"fUST",-1000.0,0.000389,12,"2025-10-18T23:27:30.974",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793895,1760830050994,"fUST",-1631.445633,0.000389,28,"2025-10-18T23:27:30.994",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793896,1760830051152,"fUST",-8791.21499283,0.000389,2,"2025-10-18T23:27:31.152",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793897,1760830051173,"fUST",-151.0,0.000389,19,"2025-10-18T23:27:31.173",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793898,1760830051197,"fUST",-902.0,0.00038952,7,"2025-10-18T23:27:31.197",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793899,1760830051217,"fUST",-553.64373807,0.00038989,3,"2025-10-18T23:27:31.217",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793900,1760830051236,"fUST",-574.12855637,0.00038989,3,"2025-10-18T23:27:31.236",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793901,1760830051257,"fUST",-595.37131296,0.00038989,3,"2025-10-18T23:27:31.257",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793902,1760830051278,"fUST",-617.40005154,0.00038989,3,"2025-10-18T23:27:31.278",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793903,1760830051299,"fUST",-640.24385345,0.00038989,3,"2025-10-18T23:27:31.299",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793904,1760830051319,"fUST",-663.93287602,0.00038989,3,"2025-10-18T23:27:31.319",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793905,1760830051339,"fUST",-688.49839244,0.00038989,3,"2025-10-18T23:27:31.339",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793906,1760830051359,"fUST",-713.97283296,0.00038989,3,"2025-10-18T23:27:31.359",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793907,1760830051380,"fUST",-740.38982778,0.00038989,3,"2025-10-18T23:27:31.380",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793908,1760830051401,"fUST",-767.7842514,0.00038989,3,"2025-10-18T23:27:31.401",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793909,1760830051425,"fUST",-796.19226871,0.00038989,3,"2025-10-18T23:27:31.425",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793910,1760830051445,"fUST",-825.65138265,0.00038989,3,"2025-10-18T23:27:31.445",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793911,1760830051468,"fUST",-18274.5342667,0.0003899,3,"2025-10-18T23:27:31.468",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793912,1760830051491,"fUST",-9198.91444382,0.0003899,3,"2025-10-18T23:27:31.491",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793913,1760830051510,"fUST",-74984.78719534,0.00039,30,"2025-10-18T23:27:31.510",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793914,1760830051529,"fUST",-211.92108182,0.00039,120,"2025-10-18T23:27:31.529",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793915,1760830051548,"fUST",-500.0,0.00039,30,"2025-10-18T23:27:31.548",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793916,1760830051568,"fUST",-151.0,0.00039,120,"2025-10-18T23:27:31.568",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793917,1760830051588,"fUST",-216.529015,0.00039,120,"2025-10-18T23:27:31.588",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793918,1760830051608,"fUST",-411.0,0.00039032,2,"2025-10-18T23:27:31.608",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793919,1760830051631,"fUST",-168.0,0.00039104,7,"2025-10-18T23:27:31.631",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793920,1760830051651,"fUST",-8791.21499283,0.00039122,2,"2025-10-18T23:27:31.651",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793921,1760830051673,"fUST",-374.322106,0.00039269,2,"2025-10-18T23:27:31.673",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793922,1760830051695,"fUST",-188.0,0.00039274,2,"2025-10-18T23:27:31.695",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793923,1760830051718,"fUST",-300.0,0.0003928,90,"2025-10-18T23:27:31.718",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793924,1760830051742,"fUST",-300.0,0.0003928,90,"2025-10-18T23:27:31.742",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793925,1760830051766,"fUST",-300.0,0.0003928,90,"2025-10-18T23:27:31.766",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793926,1760830051791,"fUST",-300.0,0.0003928,90,"2025-10-18T23:27:31.791",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793927,1760830051815,"fUST",-300.0,0.0003928,90,"2025-10-18T23:27:31.815",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793928,1760830051838,"fUST",-300.0,0.0003928,90,"2025-10-18T23:27:31.838",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793929,1760830051864,"fUST",-300.0,0.0003928,90,"2025-10-18T23:27:31.864",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793930,1760830051888,"fUST",-300.0,0.0003928,90,"2025-10-18T23:27:31.888",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793931,1760830051913,"fUST",-300.0,0.0003928,90,"2025-10-18T23:27:31.913",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793932,1760830051939,"fUST",-1999.0,0.00039315,120,"2025-10-18T23:27:31.939",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793933,1760830051959,"fUST",-8430.02046674,0.00039344,2,"2025-10-18T23:27:31.959",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793934,1760830051980,"fUST",-451.84615923,0.00039344,2,"2025-10-18T23:27:31.980",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793935,1760830052003,"fUST",-8791.21499283,0.00039344,2,"2025-10-18T23:27:32.003",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793936,1760830052025,"fUST",-1762.1731111,0.000394,120,"2025-10-18T23:27:32.025",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793937,1760830052044,"fUST",-8105.14,0.000394,14,"2025-10-18T23:27:32.044",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793938,1760830052064,"fUST",-221.23451577,0.00039434,6,"2025-10-18T23:27:32.064",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793939,1760830052084,"fUST",-137059.007,0.00039434,3,"2025-10-18T23:27:32.084",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793940,1760830052106,"fUST",-68991.8583287,0.00039434,3,"2025-10-18T23:27:32.106",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793941,1760830052128,"fUST",-375268.26223658,0.00039444,7,"2025-10-18T23:27:32.128",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793945,1760830120539,"fUST",5239.63481302,0.00024142,2,"2025-10-18T23:28:40.539",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793946,1760830120563,"fUST",10000.01,0.00024142,2,"2025-10-18T23:28:40.563",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793947,1760830120586,"fUST",10000.01,0.00024142,2,"2025-10-18T23:28:40.586",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793948,1760830120608,"fUST",10000.01,0.00024142,2,"2025-10-18T23:28:40.608",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793950,1760830228867,"fUST",150.0,0.0002394,2,"2025-10-18T23:30:28.867",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793963,1760830231826,"fUST",-422.47176806,0.00024142,2,"2025-10-18T23:30:31.826",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793964,1760830231839,"fUST",-442.0666617,0.00024142,2,"2025-10-18T23:30:31.839",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793965,1760830231925,"fUST",-580.71822032,0.00024142,2,"2025-10-18T23:30:31.925",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793966,1760830231934,"fUST",-150.0,0.0002508,2,"2025-10-18T23:30:31.934",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793967,1760830231944,"fUST",-169.23,0.0002622,2,"2025-10-18T23:30:31.944",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793969,1760830231953,"fUST",-225.64,0.0002736,2,"2025-10-18T23:30:31.953",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793970,1760830231962,"fUST",-214.60001445,0.000275,2,"2025-10-18T23:30:31.962",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793971,1760830231971,"fUST",-211.63900233,0.000275,2,"2025-10-18T23:30:31.971",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793972,1760830231986,"fUST",-214.60001445,0.000278,2,"2025-10-18T23:30:31.986",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793973,1760830231996,"fUST",-214.60001445,0.000281,2,"2025-10-18T23:30:31.996",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793974,1760830232005,"fUST",-214.60001445,0.000284,2,"2025-10-18T23:30:32.005",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793975,1760830232015,"fUST",-282.05,0.000285,2,"2025-10-18T23:30:32.015",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793976,1760830232026,"fUST",-160.0,0.00028597,2,"2025-10-18T23:30:32.026",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793977,1760830232036,"fUST",-214.60001445,0.000286,2,"2025-10-18T23:30:32.036",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793978,1760830232046,"fUST",-1413.72198329,0.000295,2,"2025-10-18T23:30:32.046",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793979,1760830232056,"fUST",-338.47,0.0002964,2,"2025-10-18T23:30:32.056",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793980,1760830232066,"fUST",-394.88,0.0003078,2,"2025-10-18T23:30:32.066",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793981,1760830232076,"fUST",-179.64071856,0.00031697,7,"2025-10-18T23:30:32.076",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793982,1760830232085,"fUST",-451.29,0.0003192,2,"2025-10-18T23:30:32.085",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793983,1760830232095,"fUST",-300.0,0.00033936,2,"2025-10-18T23:30:32.095",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793984,1760830232109,"fUST",-500.0,0.00033937,7,"2025-10-18T23:30:32.109",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793985,1760830232119,"fUST",-437.95427116,0.00033937,2,"2025-10-18T23:30:32.119",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793986,1760830232129,"fUST",-176.46406398,0.00033937,7,"2025-10-18T23:30:32.129",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793987,1760830232139,"fUST",-500.0,0.00033937,7,"2025-10-18T23:30:32.139",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793988,1760830232150,"fUST",-227.25780543,0.00033937,7,"2025-10-18T23:30:32.150",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793989,1760830232167,"fUST",-500.0,0.00033937,7,"2025-10-18T23:30:32.167",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793990,1760830232178,"fUST",-500.0,0.00033937,7,"2025-10-18T23:30:32.178",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793991,1760830232187,"fUST",-500.0,0.00033937,7,"2025-10-18T23:30:32.187",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793992,1760830232196,"fUST",-646.84896092,0.00033937,7,"2025-10-18T23:30:32.196",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793993,1760830232205,"fUST",-500.0,0.00033937,7,"2025-10-18T23:30:32.205",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793994,1760830232215,"fUST",-500.0,0.00033937,7,"2025-10-18T23:30:32.215",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793995,1760830232224,"fUST",-500.0,0.00033937,7,"2025-10-18T23:30:32.224",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793996,1760830232234,"fUST",-476.20271978,0.00033938,2,"2025-10-18T23:30:32.234",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793997,1760830232244,"fUST",-300.0,0.00033938,2,"2025-10-18T23:30:32.244",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793998,1760830232255,"fUST",-3889.74982518,0.00033938,2,"2025-10-18T23:30:32.255",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391793999,1760830232264,"fUST",-811.55664884,0.00033938,2,"2025-10-18T23:30:32.264",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794000,1760830232274,"fUST",-258.79226877,0.00033938,2,"2025-10-18T23:30:32.274",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794001,1760830232287,"fUST",-297.55730405,0.00033938,2,"2025-10-18T23:30:32.287",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794002,1760830232297,"fUST",-327.75724105,0.00033938,2,"2025-10-18T23:30:32.297",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794003,1760830232306,"fUST",-292.51551663,0.00033938,2,"2025-10-18T23:30:32.306",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794004,1760830232316,"fUST",-638.69543158,0.00033938,2,"2025-10-18T23:30:32.316",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794005,1760830232326,"fUST",-1364.94850139,0.00033938,2,"2025-10-18T23:30:32.326",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794006,1760830232335,"fUST",-156.97728489,0.00033938,2,"2025-10-18T23:30:32.335",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794007,1760830232344,"fUST",-790.48818897,0.00033938,2,"2025-10-18T23:30:32.344",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794008,1760830232354,"fUST",-6307.06824815,0.00033938,2,"2025-10-18T23:30:32.354",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794009,1760830232364,"fUST",-157.97887992,0.00033938,2,"2025-10-18T23:30:32.364",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794010,1760830232374,"fUST",-9734.33533056,0.00033938,2,"2025-10-18T23:30:32.374",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794011,1760830232383,"fUST",-1720.78411161,0.00033938,2,"2025-10-18T23:30:32.383",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794012,1760830232392,"fUST",-2080.87877868,0.00033938,2,"2025-10-18T23:30:32.392",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794013,1760830232402,"fUST",-1002.96067699,0.00033938,2,"2025-10-18T23:30:32.402",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794014,1760830232411,"fUST",-508.71754747,0.00033938,2,"2025-10-18T23:30:32.411",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794015,1760830232420,"fUST",-468.89730775,0.00033938,2,"2025-10-18T23:30:32.420",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794016,1760830232430,"fUST",-179.69882113,0.00033938,2,"2025-10-18T23:30:32.430",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794017,1760830232440,"fUST",-563.71522327,0.00033938,2,"2025-10-18T23:30:32.440",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794028,1760830237804,"fUST",-507.7,0.0003306,2,"2025-10-18T23:30:37.804",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794030,1760830237813,"fUST",-29946.85525143,0.00033938,2,"2025-10-18T23:30:37.813",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794032,1760830237823,"fUST",-189.5913888,0.00033938,2,"2025-10-18T23:30:37.823",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794033,1760830237832,"fUST",-1400.04522313,0.00033938,2,"2025-10-18T23:30:37.832",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794034,1760830237842,"fUST",-5908.78533045,0.00033938,2,"2025-10-18T23:30:37.842",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794035,1760830237851,"fUST",-10704.78603085,0.00033938,2,"2025-10-18T23:30:37.851",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794036,1760830237861,"fUST",-652.64378413,0.00033938,2,"2025-10-18T23:30:37.861",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794037,1760830237870,"fUST",-203.4235005,0.00033938,2,"2025-10-18T23:30:37.870",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794039,1760830237879,"fUST",-2920.0,0.00033938,2,"2025-10-18T23:30:37.879",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794041,1760830237889,"fUST",-10747.14736084,0.00033938,2,"2025-10-18T23:30:37.889",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794042,1760830237898,"fUST",-385.70784611,0.00033938,2,"2025-10-18T23:30:37.898",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794043,1760830237907,"fUST",-1445.87279266,0.00033938,2,"2025-10-18T23:30:37.907",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794044,1760830237917,"fUST",-201.79425047,0.00033938,2,"2025-10-18T23:30:37.917",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794045,1760830237926,"fUST",-3153.95038712,0.00033938,2,"2025-10-18T23:30:37.926",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794046,1760830237936,"fUST",-365.44240343,0.00033938,2,"2025-10-18T23:30:37.936",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794047,1760830237945,"fUST",-166.94066072,0.00033938,2,"2025-10-18T23:30:37.945",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794048,1760830237955,"fUST",-150.67495818,0.00033938,2,"2025-10-18T23:30:37.955",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794049,1760830237964,"fUST",-100463.51233001,0.00033938,2,"2025-10-18T23:30:37.964",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794050,1760830237974,"fUST",-259.1112089,0.00033938,2,"2025-10-18T23:30:37.974",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794051,1760830237987,"fUST",-3774.02654877,0.00033938,2,"2025-10-18T23:30:37.987",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794052,1760830237997,"fUST",-27026.00095714,0.00033938,2,"2025-10-18T23:30:37.997",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794053,1760830238007,"fUST",-425.7,0.00034,2,"2025-10-18T23:30:38.007",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794054,1760830238016,"fUST",-564.11,0.000342,2,"2025-10-18T23:30:38.016",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794055,1760830238026,"fUST",-411.0,0.00034282,2,"2025-10-18T23:30:38.026",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794056,1760830238038,"fUST",-287.2411812,0.00037,120,"2025-10-18T23:30:38.038",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794057,1760830238048,"fUST",-10917.59087152,0.00037125,3,"2025-10-18T23:30:38.048",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794058,1760830238061,"fUST",-411.0,0.00037282,2,"2025-10-18T23:30:38.061",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794059,1760830238071,"fUST",-900.0,0.00037526,7,"2025-10-18T23:30:38.071",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794060,1760830238080,"fUST",-900.0,0.00038348,7,"2025-10-18T23:30:38.080",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794061,1760830238090,"fUST",-1728.52929163,0.0003899,2,"2025-10-18T23:30:38.090",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794062,1760830238099,"fUST",-900.0,0.0003917,7,"2025-10-18T23:30:38.099",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794063,1760830238108,"fUST",-370000.0,0.00039344,2,"2025-10-18T23:30:38.108",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794064,1760830238118,"fUST",-7587.01842003,0.00039373,2,"2025-10-18T23:30:38.118",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794065,1760830238127,"fUST",-7294.63,0.000394,14,"2025-10-18T23:30:38.127",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794066,1760830238136,"fUST",-14809.5396608,0.00039434,3,"2025-10-18T23:30:38.136",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794067,1760830238147,"fUST",-1999.0,0.00039443,120,"2025-10-18T23:30:38.147",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794068,1760830238156,"fUST",-553.64373807,0.00039443,7,"2025-10-18T23:30:38.156",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794069,1760830238166,"fUST",-574.12855637,0.00039443,7,"2025-10-18T23:30:38.166",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794070,1760830238176,"fUST",-595.37131296,0.00039443,7,"2025-10-18T23:30:38.176",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794071,1760830238187,"fUST",-617.40005154,0.00039443,7,"2025-10-18T23:30:38.187",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794072,1760830238196,"fUST",-640.24385345,0.00039443,7,"2025-10-18T23:30:38.196",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794073,1760830238206,"fUST",-663.93287602,0.00039443,7,"2025-10-18T23:30:38.206",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794074,1760830238216,"fUST",-688.49839244,0.00039443,7,"2025-10-18T23:30:38.216",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794075,1760830238227,"fUST",-713.97283296,0.00039443,7,"2025-10-18T23:30:38.227",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794076,1760830238237,"fUST",-740.38982778,0.00039443,7,"2025-10-18T23:30:38.237",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794077,1760830238246,"fUST",-767.7842514,0.00039443,7,"2025-10-18T23:30:38.246",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794078,1760830238256,"fUST",-796.19226871,0.00039443,7,"2025-10-18T23:30:38.256",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794079,1760830238266,"fUST",-825.65138265,0.00039443,7,"2025-10-18T23:30:38.266",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794080,1760830238276,"fUST",-151.0,0.00039444,120,"2025-10-18T23:30:38.276",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794081,1760830238285,"fUST",-1139576.8932,0.00039444,7,"2025-10-18T23:30:38.285",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794082,1760830238295,"fUST",-500.0,0.00039473,2,"2025-10-18T23:30:38.295",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794083,1760830238305,"fUST",-2880.83,0.000395,40,"2025-10-18T23:30:38.305",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794084,1760830238314,"fUST",-4118.32,0.000395,14,"2025-10-18T23:30:38.314",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794085,1760830238324,"fUST",-251.10903661,0.000396,7,"2025-10-18T23:30:38.324",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794086,1760830238334,"fUST",-168.0,0.00039623,120,"2025-10-18T23:30:38.334",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794087,1760830238344,"fUST",-439.371994,0.00039654,2,"2025-10-18T23:30:38.344",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794088,1760830238354,"fUST",-1600.0,0.000398,120,"2025-10-18T23:30:38.354",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794089,1760830238364,"fUST",-188.0,0.00039873,2,"2025-10-18T23:30:38.364",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794090,1760830238373,"fUST",-1635.0,0.0003989,120,"2025-10-18T23:30:38.373",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794091,1760830238382,"fUST",-309.14,0.00039923,30,"2025-10-18T23:30:38.382",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794092,1760830238392,"fUST",-168.0,0.00039941,2,"2025-10-18T23:30:38.392",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794093,1760830238402,"fUST",-168.0,0.00039979,2,"2025-10-18T23:30:38.402",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794094,1760830238411,"fUST",-168.0,0.00039983,2,"2025-10-18T23:30:38.411",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794095,1760830238421,"fUST",-900.0,0.00039992,7,"2025-10-18T23:30:38.421",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794096,1760830238430,"fUST",-405.2054401,0.00039999,31,"2025-10-18T23:30:38.430",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794097,1760830238441,"fUST",-1378815.34339343,0.0004,7,"2025-10-18T23:30:38.441",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794098,1760830238450,"fUST",-200.0,0.0004,120,"2025-10-18T23:30:38.450",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794099,1760830238460,"fUST",-280.0,0.0004,7,"2025-10-18T23:30:38.460",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794100,1760830238470,"fUST",-5015.0,0.0004,120,"2025-10-18T23:30:38.470",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794101,1760830238480,"fUST",-5000.0,0.0004,120,"2025-10-18T23:30:38.480",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794102,1760830238490,"fUST",-4998.28493918,0.0004,120,"2025-10-18T23:30:38.490",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794103,1760830238499,"fUST",-200.0,0.0004,120,"2025-10-18T23:30:38.499",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794104,1760830238508,"fUST",-7000.0,0.0004,30,"2025-10-18T23:30:38.508",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794105,1760830238518,"fUST",-200.0,0.0004,30,"2025-10-18T23:30:38.518",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794106,1760830238527,"fUST",-497.43205113,0.0004,30,"2025-10-18T23:30:38.527",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794107,1760830238537,"fUST",-1000.0,0.0004,120,"2025-10-18T23:30:38.537",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794108,1760830238546,"fUST",-181394.13586599,0.0004,7,"2025-10-18T23:30:38.546",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794109,1760830238556,"fUST",-850.0,0.0004,60,"2025-10-18T23:30:38.556",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794110,1760830238566,"fUST",-500.0,0.0004,120,"2025-10-18T23:30:38.566",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794111,1760830238575,"fUST",-500.0,0.0004,2,"2025-10-18T23:30:38.575",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794112,1760830238584,"fUST",-1137.43864593,0.0004,120,"2025-10-18T23:30:38.584",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794113,1760830238593,"fUST",-513359.99353755,0.0004,7,"2025-10-18T23:30:38.593",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794114,1760830239393,"fUST",-88180.130611,0.0004,7,"2025-10-18T23:30:39.393",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794115,1760830240066,"fUST",-271.35708111,0.0004,7,"2025-10-18T23:30:40.066",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794118,1760830240474,"fUST",-46750.0,0.0004,7,"2025-10-18T23:30:40.474",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794143,1760830247337,"fUST",-16863.42118,0.0004,7,"2025-10-18T23:30:47.337",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794144,1760830247349,"fUST",-3830.63008299,0.0004,7,"2025-10-18T23:30:47.349",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794145,1760830247358,"fUST",-32942.14981885,0.0004,7,"2025-10-18T23:30:47.358",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794146,1760830273787,"fUST",480.13073422,0.00033938,120,"2025-10-18T23:31:13.787",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794148,1760830613408,"fUST",5000.0,0.000182,30,"2025-10-18T23:36:53.408",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794149,1760830725658,"fUST",4850.01,0.00014,10,"2025-10-18T23:38:45.658",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794150,1760830725680,"fUST",149.99,0.00014,10,"2025-10-18T23:38:45.680",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794151,1760830757348,"fUST",5000.0,0.000182,30,"2025-10-18T23:39:17.348",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794152,1760830809358,"fUST",157.0,9.3e-07,2,"2025-10-18T23:40:09.358",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794167,1760831051997,"fUST",350.526586,0.00013699,2,"2025-10-18T23:44:11.997",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794168,1760831052203,"fUST",350.526586,0.00020187,2,"2025-10-18T23:44:12.203",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794205,1760831149223,"fUST",-350.526586,0.00026676,2,"2025-10-18T23:45:49.223",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794206,1760831149245,"fUST",-855.0,0.00029225,2,"2025-10-18T23:45:49.245",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794207,1760831149266,"fUST",-402.78104431,0.00029225,2,"2025-10-18T23:45:49.266",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794208,1760831149287,"fUST",-5000.0,0.00029226,2,"2025-10-18T23:45:49.287",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794209,1760831149308,"fUST",-180.00641475,0.000299,2,"2025-10-18T23:45:49.308",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794210,1760831149328,"fUST",-300.0,0.00029997,2,"2025-10-18T23:45:49.328",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794211,1760831149348,"fUST",-300.0,0.00029997,2,"2025-10-18T23:45:49.348",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794212,1760831149368,"fUST",-300.0,0.00029997,2,"2025-10-18T23:45:49.368",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794213,1760831149388,"fUST",-300.0,0.00029997,2,"2025-10-18T23:45:49.388",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794214,1760831149408,"fUST",-1200.0,0.00029998,2,"2025-10-18T23:45:49.408",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794215,1760831149427,"fUST",-2591.67238768,0.0003,3,"2025-10-18T23:45:49.427",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794216,1760831149447,"fUST",-420.0,0.0003233,2,"2025-10-18T23:45:49.447",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794217,1760831149466,"fUST",-1200.0,0.00032331,3,"2025-10-18T23:45:49.466",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794218,1760831149485,"fUST",-350.526586,0.00033165,2,"2025-10-18T23:45:49.485",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794219,1760831149504,"fUST",-411.0,0.00034337,2,"2025-10-18T23:45:49.504",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794220,1760831149523,"fUST",-1950.83339572,0.00034337,2,"2025-10-18T23:45:49.523",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794221,1760831149541,"fUST",-480.0,0.00034845,2,"2025-10-18T23:45:49.541",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794222,1760831149560,"fUST",-380.0,0.00035087,2,"2025-10-18T23:45:49.560",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794223,1760831149578,"fUST",-160.0,0.00035743,2,"2025-10-18T23:45:49.578",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794224,1760831149602,"fUST",-150.0,0.00035764,2,"2025-10-18T23:45:49.602",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794225,1760831149625,"fUST",-666.0,0.00035843,2,"2025-10-18T23:45:49.625",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794226,1760831149647,"fUST",-168.0,0.00036482,2,"2025-10-18T23:45:49.647",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794227,1760831149669,"fUST",-168.0,0.00036545,2,"2025-10-18T23:45:49.669",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794228,1760831149690,"fUST",-168.0,0.00036844,2,"2025-10-18T23:45:49.690",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794229,1760831149710,"fUST",-168.0,0.00036965,2,"2025-10-18T23:45:49.710",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794230,1760831149731,"fUST",-168.0,0.00037277,2,"2025-10-18T23:45:49.731",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794231,1760831149753,"fUST",-168.0,0.00037324,2,"2025-10-18T23:45:49.753",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794232,1760831149773,"fUST",-411.0,0.00037337,2,"2025-10-18T23:45:49.773",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794233,1760831149795,"fUST",-150.0,0.00037467,2,"2025-10-18T23:45:49.795",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794234,1760831149815,"fUST",-160.0,0.00037778,3,"2025-10-18T23:45:49.815",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794235,1760831149836,"fUST",-158.14058,0.00038025,2,"2025-10-18T23:45:49.836",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794236,1760831149861,"fUST",-168.0,0.00038101,2,"2025-10-18T23:45:49.861",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794237,1760831149884,"fUST",-168.0,0.00038127,2,"2025-10-18T23:45:49.884",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794238,1760831149904,"fUST",-700.0,0.00038356,7,"2025-10-18T23:45:49.904",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794239,1760831149925,"fUST",-168.0,0.00038485,2,"2025-10-18T23:45:49.925",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794240,1760831149947,"fUST",-168.0,0.00039047,2,"2025-10-18T23:45:49.947",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794241,1760831149975,"fUST",-150.0,0.0003917,2,"2025-10-18T23:45:49.975",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794243,1760831149994,"fUST",-700.0,0.00039178,7,"2025-10-18T23:45:49.994",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794244,1760831150017,"fUST",-168.0,0.00039204,2,"2025-10-18T23:45:50.017",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794245,1760831150039,"fUST",-168.0,0.00039238,2,"2025-10-18T23:45:50.039",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794246,1760831150061,"fUST",-798.0,0.0003925,120,"2025-10-18T23:45:50.061",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794247,1760831150087,"fUST",-168.0,0.00039282,2,"2025-10-18T23:45:50.087",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794248,1760831150109,"fUST",-151.0,0.000393,18,"2025-10-18T23:45:50.109",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794249,1760831150130,"fUST",-1999.0,0.00039343,120,"2025-10-18T23:45:50.130",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794250,1760831150151,"fUST",-173.2851303,0.00039343,2,"2025-10-18T23:45:50.151",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794251,1760831150171,"fUST",-38561.70291124,0.00039344,2,"2025-10-18T23:45:50.171",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794273,1760831233124,"fUST",-150.0,0.00038517,2,"2025-10-18T23:47:13.124",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794274,1760831233146,"fUST",-1041.8613558,0.00038807,2,"2025-10-18T23:47:13.146",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794275,1760831233169,"fUST",-49250.6941092,0.00039344,2,"2025-10-18T23:47:13.169",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794276,1760831234100,"fUST",-846.1878918,0.00036084,2,"2025-10-18T23:47:14.100",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794277,1760831234128,"fUST",-95066.7816072,0.00039344,2,"2025-10-18T23:47:14.128",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794368,1760831432121,"fUST",-411.0,0.00034337,2,"2025-10-18T23:50:32.121",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794369,1760831432132,"fUST",-411.0,0.00037337,2,"2025-10-18T23:50:32.132",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794370,1760831432142,"fUST",-150.0,0.00038112,2,"2025-10-18T23:50:32.142",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794371,1760831432152,"fUST",-600.0,0.00038356,7,"2025-10-18T23:50:32.152",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794372,1760831432163,"fUST",-600.0,0.00039178,7,"2025-10-18T23:50:32.163",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794373,1760831432172,"fUST",-1999.0,0.00039343,120,"2025-10-18T23:50:32.172",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794374,1760831432181,"fUST",-173.2851303,0.00039343,2,"2025-10-18T23:50:32.181",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794375,1760831432190,"fUST",-6312.7114807,0.00039344,2,"2025-10-18T23:50:32.190",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794376,1760831432202,"fUST",-3105.83339572,0.00039344,2,"2025-10-18T23:50:32.202",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794384,1760831437945,"fUST",-2212.88099178,0.00039344,2,"2025-10-18T23:50:37.945",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794431,1760831440162,"fUST",-5604.728385,0.00039344,2,"2025-10-18T23:50:40.162",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794689,1760831443342,"fUST",-72549.907296,0.00039344,2,"2025-10-18T23:50:43.342",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794723,1760831480240,"fUST",417.15472785,0.00024142,2,"2025-10-18T23:51:20.240",0.00033945,45.17,0.9334696483902661,557363382.613469]
[391794726,1760832402510,"fUST",417.15472785,0.00024142,2,"2025-10-19T00:06:42.510",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391794727,1760832450133,"fUST",-5000.0,0.00024703,2,"2025-10-19T00:07:30.133",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391794728,1760832450158,"fUST",-150.0,0.00025674,2,"2025-10-19T00:07:30.158",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391794729,1760832450178,"fUST",-347.06201387,0.00026748,5,"2025-10-19T00:07:30.178",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391794730,1760832450198,"fUST",-1200.0,0.00026848,2,"2025-10-19T00:07:30.198",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391794731,1760832450218,"fUST",-300.0,0.00026859,2,"2025-10-19T00:07:30.218",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391794732,1760832450237,"fUST",-193.7292406,0.0002686,2,"2025-10-19T00:07:30.237",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391794733,1760832450256,"fUST",-300.0,0.00027899,2,"2025-10-19T00:07:30.256",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391794734,1760832450275,"fUST",-300.0,0.00027899,2,"2025-10-19T00:07:30.275",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391794735,1760832450294,"fUST",-300.0,0.00027899,2,"2025-10-19T00:07:30.294",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391794736,1760832450314,"fUST",-500.0,0.00027899,2,"2025-10-19T00:07:30.314",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391794737,1760832450336,"fUST",-500.0,0.00027899,2,"2025-10-19T00:07:30.336",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391794738,1760832450358,"fUST",-500.0,0.00027899,2,"2025-10-19T00:07:30.358",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391794739,1760832450378,"fUST",-500.0,0.00027899,2,"2025-10-19T00:07:30.378",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391794740,1760832450399,"fUST",-500.0,0.00027899,2,"2025-10-19T00:07:30.399",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391794741,1760832450420,"fUST",-500.0,0.00027899,2,"2025-10-19T00:07:30.420",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391794742,1760832450441,"fUST",-500.0,0.00027899,2,"2025-10-19T00:07:30.441",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391794743,1760832450462,"fUST",-500.0,0.00027899,2,"2025-10-19T00:07:30.462",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391794744,1760832450482,"fUST",-547.42959641,0.00027899,2,"2025-10-19T00:07:30.482",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391794745,1760832450502,"fUST",-429.35891819,0.00027899,2,"2025-10-19T00:07:30.502",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391794746,1760832450524,"fUST",-500.0,0.00027899,2,"2025-10-19T00:07:30.524",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391794747,1760832450545,"fUST",-500.0,0.00027899,2,"2025-10-19T00:07:30.545",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391794748,1760832450565,"fUST",-500.0,0.00027899,2,"2025-10-19T00:07:30.565",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391794749,1760832450586,"fUST",-500.0,0.00027899,2,"2025-10-19T00:07:30.586",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391794750,1760832450605,"fUST",-500.0,0.00027899,2,"2025-10-19T00:07:30.605",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391794751,1760832450627,"fUST",-500.0,0.00027899,2,"2025-10-19T00:07:30.627",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391794752,1760832450646,"fUST",-500.0,0.00027899,2,"2025-10-19T00:07:30.646",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391794753,1760832450667,"fUST",-500.0,0.00027899,2,"2025-10-19T00:07:30.667",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391794754,1760832450687,"fUST",-500.0,0.00027899,2,"2025-10-19T00:07:30.687",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391794755,1760832450708,"fUST",-500.0,0.00027899,2,"2025-10-19T00:07:30.708",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391794756,1760832450728,"fUST",-500.0,0.00027899,2,"2025-10-19T00:07:30.728",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391794757,1760832450749,"fUST",-500.0,0.00027899,2,"2025-10-19T00:07:30.749",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391794758,1760832450769,"fUST",-500.0,0.00027899,2,"2025-10-19T00:07:30.769",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391794759,1760832450792,"fUST",-500.0,0.00027899,2,"2025-10-19T00:07:30.792",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391794760,1760832450816,"fUST",-500.0,0.00027899,2,"2025-10-19T00:07:30.816",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391794761,1760832450839,"fUST",-305.47312003,0.00027899,2,"2025-10-19T00:07:30.839",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391794762,1760832450863,"fUST",-500.0,0.00027899,2,"2025-10-19T00:07:30.863",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391794763,1760832450887,"fUST",-500.0,0.00027899,2,"2025-10-19T00:07:30.887",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391794764,1760832450908,"fUST",-500.0,0.00027899,2,"2025-10-19T00:07:30.908",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391794765,1760832450931,"fUST",-500.0,0.00027899,2,"2025-10-19T00:07:30.931",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391794766,1760832450957,"fUST",-500.0,0.00027899,2,"2025-10-19T00:07:30.957",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391794767,1760832450978,"fUST",-473.53346878,0.000279,2,"2025-10-19T00:07:30.978",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391794768,1760832450998,"fUST",-265.13073874,0.000279,2,"2025-10-19T00:07:30.998",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391794769,1760832451017,"fUST",-217.23489934,0.000279,2,"2025-10-19T00:07:31.017",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391794770,1760832451036,"fUST",-164.06131555,0.000279,2,"2025-10-19T00:07:31.036",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391794771,1760832451058,"fUST",-2237.03583563,0.000279,2,"2025-10-19T00:07:31.058",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391794772,1760832451076,"fUST",-527.74046386,0.000279,2,"2025-10-19T00:07:31.076",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391794773,1760832451230,"fUST",-695.6798062,0.000279,2,"2025-10-19T00:07:31.230",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391794774,1760832451253,"fUST",-412.32159071,0.000279,2,"2025-10-19T00:07:31.253",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391794775,1760832451275,"fUST",-160.0,0.000279,2,"2025-10-19T00:07:31.275",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391794776,1760832451299,"fUST",-167.98528681,0.000279,2,"2025-10-19T00:07:31.299",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391794777,1760832451318,"fUST",-27106.22370528,0.000279,2,"2025-10-19T00:07:31.318",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391794972,1760832637948,"fUST",-300.0,0.00027899,2,"2025-10-19T00:10:37.948",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391794974,1760832637958,"fUST",-1200.0,0.00027899,2,"2025-10-19T00:10:37.958",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391794976,1760832637967,"fUST",-2918.58889803,0.000279,2,"2025-10-19T00:10:37.967",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391794978,1760832637977,"fUST",-609.8006991,0.000279,2,"2025-10-19T00:10:37.977",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391794980,1760832637986,"fUST",-164.06131555,0.000279,2,"2025-10-19T00:10:37.986",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391794982,1760832637995,"fUST",-422.19237109,0.000279,2,"2025-10-19T00:10:37.995",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391794984,1760832638005,"fUST",-2572.59121097,0.000279,2,"2025-10-19T00:10:38.005",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391794986,1760832638014,"fUST",-556.54384496,0.000279,2,"2025-10-19T00:10:38.014",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391794988,1760832638024,"fUST",-329.85727257,0.000279,2,"2025-10-19T00:10:38.024",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391794990,1760832638033,"fUST",-160.0,0.000279,2,"2025-10-19T00:10:38.033",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391794991,1760832638042,"fUST",-167.98528681,0.000279,2,"2025-10-19T00:10:38.042",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391794992,1760832638052,"fUST",-3750.99810914,0.000279,2,"2025-10-19T00:10:38.052",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391794993,1760832638064,"fUST",-173.53132208,0.000279,2,"2025-10-19T00:10:38.064",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391794994,1760832638081,"fUST",-366.82346185,0.00028096,2,"2025-10-19T00:10:38.081",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391794995,1760832638094,"fUST",-1200.0,0.00028199,2,"2025-10-19T00:10:38.094",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391794996,1760832638104,"fUST",-158.81765758,0.00028199,2,"2025-10-19T00:10:38.104",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391794997,1760832638114,"fUST",-394.15884405,0.00028199,2,"2025-10-19T00:10:38.114",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391794998,1760832638124,"fUST",-500.0,0.00028199,2,"2025-10-19T00:10:38.124",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391794999,1760832638135,"fUST",-645.05256889,0.00028199,2,"2025-10-19T00:10:38.135",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795000,1760832638145,"fUST",-2918.58889803,0.000282,2,"2025-10-19T00:10:38.145",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795001,1760832638155,"fUST",-609.8006991,0.000282,2,"2025-10-19T00:10:38.155",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795002,1760832638165,"fUST",-164.06131555,0.000282,2,"2025-10-19T00:10:38.165",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795003,1760832638175,"fUST",-369.61533828,0.000282,2,"2025-10-19T00:10:38.175",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795004,1760832638187,"fUST",-52.57703281,0.000282,2,"2025-10-19T00:10:38.187",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795005,1760832638197,"fUST",-2572.59121097,0.000282,2,"2025-10-19T00:10:38.197",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795006,1760832638207,"fUST",-556.54384496,0.000282,2,"2025-10-19T00:10:38.207",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795007,1760832638217,"fUST",-329.85727257,0.000282,2,"2025-10-19T00:10:38.217",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795008,1760832638227,"fUST",-173.2851303,0.000283,2,"2025-10-19T00:10:38.227",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795009,1760832638237,"fUST",-2918.58889803,0.000284,2,"2025-10-19T00:10:38.237",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795010,1760832638246,"fUST",-609.8006991,0.000284,2,"2025-10-19T00:10:38.246",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795011,1760832638255,"fUST",-164.06131555,0.000284,2,"2025-10-19T00:10:38.255",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795012,1760832638265,"fUST",-422.19237109,0.000284,2,"2025-10-19T00:10:38.265",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795013,1760832638275,"fUST",-2572.59121097,0.000284,2,"2025-10-19T00:10:38.275",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795014,1760832638284,"fUST",-556.54384496,0.000284,2,"2025-10-19T00:10:38.284",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795015,1760832638296,"fUST",-329.85727257,0.000284,2,"2025-10-19T00:10:38.296",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795016,1760832638307,"fUST",-2918.58889803,0.000287,2,"2025-10-19T00:10:38.307",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795017,1760832638316,"fUST",-609.8006991,0.000287,2,"2025-10-19T00:10:38.316",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795018,1760832638326,"fUST",-164.06131555,0.000287,2,"2025-10-19T00:10:38.326",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795019,1760832638335,"fUST",-422.19237109,0.000287,2,"2025-10-19T00:10:38.335",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795020,1760832638347,"fUST",-2572.59121097,0.000287,2,"2025-10-19T00:10:38.347",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795021,1760832638356,"fUST",-556.54384496,0.000287,2,"2025-10-19T00:10:38.356",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795022,1760832638365,"fUST",-329.85727257,0.000287,2,"2025-10-19T00:10:38.365",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795023,1760832638376,"fUST",-2918.58889803,0.00029,2,"2025-10-19T00:10:38.376",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795024,1760832638385,"fUST",-609.8006991,0.00029,2,"2025-10-19T00:10:38.385",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795025,1760832638395,"fUST",-422.19237109,0.00029,2,"2025-10-19T00:10:38.395",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795026,1760832638405,"fUST",-2572.59121097,0.00029,2,"2025-10-19T00:10:38.405",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795027,1760832638415,"fUST",-556.54384496,0.00029,2,"2025-10-19T00:10:38.415",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795028,1760832638424,"fUST",-329.85727257,0.00029,2,"2025-10-19T00:10:38.424",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795029,1760832638434,"fUST",-366.82346185,0.0002912,6,"2025-10-19T00:10:38.434",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795030,1760832638443,"fUST",-366.82346185,0.0002912,6,"2025-10-19T00:10:38.443",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795031,1760832638453,"fUST",-2918.58889803,0.000293,2,"2025-10-19T00:10:38.453",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795032,1760832638463,"fUST",-2572.59121097,0.000293,2,"2025-10-19T00:10:38.463",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795033,1760832638473,"fUST",-2918.58889803,0.000296,2,"2025-10-19T00:10:38.473",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795034,1760832638483,"fUST",-2572.59121097,0.000296,2,"2025-10-19T00:10:38.483",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795035,1760832638492,"fUST",-2918.58889803,0.000299,2,"2025-10-19T00:10:38.492",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795036,1760832638502,"fUST",-2572.59121097,0.000299,2,"2025-10-19T00:10:38.502",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795037,1760832638512,"fUST",-420.0,0.00030134,2,"2025-10-19T00:10:38.512",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795038,1760832638522,"fUST",-366.82346185,0.00030143,10,"2025-10-19T00:10:38.522",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795039,1760832638537,"fUST",-366.82346185,0.00030143,10,"2025-10-19T00:10:38.537",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795040,1760832638548,"fUST",-2918.58889803,0.000302,2,"2025-10-19T00:10:38.548",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795041,1760832638558,"fUST",-2572.59121097,0.000302,2,"2025-10-19T00:10:38.558",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795042,1760832638568,"fUST",-460.0,0.00030266,2,"2025-10-19T00:10:38.568",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795043,1760832638578,"fUST",-1200.0,0.00030449,2,"2025-10-19T00:10:38.578",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795044,1760832638588,"fUST",-2918.58889803,0.000305,2,"2025-10-19T00:10:38.588",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795045,1760832638599,"fUST",-2572.59121097,0.000305,2,"2025-10-19T00:10:38.599",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795046,1760832638609,"fUST",-366.82346185,0.00031166,14,"2025-10-19T00:10:38.609",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795047,1760832638619,"fUST",-386.37,0.00032173,7,"2025-10-19T00:10:38.619",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795048,1760832638629,"fUST",-366.82346185,0.0003219,18,"2025-10-19T00:10:38.629",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795049,1760832638638,"fUST",-366.82346185,0.0003219,18,"2025-10-19T00:10:38.638",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795050,1760832638648,"fUST",-587.0,0.00032548,2,"2025-10-19T00:10:38.648",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795051,1760832638658,"fUST",-173.2851303,0.0003255,2,"2025-10-19T00:10:38.658",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795052,1760832638668,"fUST",-162.09625358,0.00032877,2,"2025-10-19T00:10:38.668",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795053,1760832638678,"fUST",-200.0,0.00033921,120,"2025-10-19T00:10:38.678",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795054,1760832638687,"fUST",-265.76332504,0.00033968,2,"2025-10-19T00:10:38.687",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795055,1760832638697,"fUST",-411.0,0.00034377,2,"2025-10-19T00:10:38.697",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795056,1760832638706,"fUST",-200.0,0.00034415,120,"2025-10-19T00:10:38.706",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795057,1760832638717,"fUST",-209.35919193,0.00034849,120,"2025-10-19T00:10:38.717",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795058,1760832638727,"fUST",-593.0,0.00035156,2,"2025-10-19T00:10:38.727",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795059,1760832638736,"fUST",-300.0,0.0003536,30,"2025-10-19T00:10:38.736",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795060,1760832638746,"fUST",-300.0,0.0003536,30,"2025-10-19T00:10:38.746",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795061,1760832638756,"fUST",-300.0,0.0003536,30,"2025-10-19T00:10:38.756",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795062,1760832638766,"fUST",-300.0,0.0003536,30,"2025-10-19T00:10:38.766",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795063,1760832638776,"fUST",-300.0,0.0003536,30,"2025-10-19T00:10:38.776",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795064,1760832638785,"fUST",-300.0,0.0003536,30,"2025-10-19T00:10:38.785",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795065,1760832638795,"fUST",-300.0,0.0003536,30,"2025-10-19T00:10:38.795",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795066,1760832638805,"fUST",-300.0,0.0003536,30,"2025-10-19T00:10:38.805",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795067,1760832638815,"fUST",-300.0,0.0003536,30,"2025-10-19T00:10:38.815",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795068,1760832638825,"fUST",-422.0,0.0003536,30,"2025-10-19T00:10:38.825",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795069,1760832638835,"fUST",-152.15912811,0.0003536,2,"2025-10-19T00:10:38.835",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795070,1760832638845,"fUST",-422.0,0.00035415,30,"2025-10-19T00:10:38.845",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795071,1760832638855,"fUST",-422.0,0.0003547,30,"2025-10-19T00:10:38.855",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795072,1760832638865,"fUST",-422.0,0.00035524,30,"2025-10-19T00:10:38.865",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795073,1760832638875,"fUST",-422.0,0.00035579,30,"2025-10-19T00:10:38.875",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795074,1760832638886,"fUST",-422.0,0.00035634,30,"2025-10-19T00:10:38.886",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795075,1760832638901,"fUST",-422.0,0.00035689,30,"2025-10-19T00:10:38.901",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795076,1760832638912,"fUST",-422.0,0.00035744,30,"2025-10-19T00:10:38.912",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795077,1760832638922,"fUST",-422.0,0.00035798,30,"2025-10-19T00:10:38.922",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795078,1760832638934,"fUST",-422.0,0.00035853,30,"2025-10-19T00:10:38.934",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795079,1760832638944,"fUST",-422.0,0.00035908,30,"2025-10-19T00:10:38.944",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795080,1760832639102,"fUST",-422.0,0.00035963,30,"2025-10-19T00:10:39.102",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795081,1760832639115,"fUST",-422.0,0.00036018,30,"2025-10-19T00:10:39.115",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795082,1760832639126,"fUST",-422.0,0.00036072,30,"2025-10-19T00:10:39.126",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795083,1760832639135,"fUST",-422.0,0.00036127,30,"2025-10-19T00:10:39.135",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795084,1760832639145,"fUST",-422.0,0.00036182,30,"2025-10-19T00:10:39.145",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795085,1760832639155,"fUST",-422.0,0.00036237,30,"2025-10-19T00:10:39.155",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795086,1760832639165,"fUST",-422.0,0.00036292,30,"2025-10-19T00:10:39.165",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795087,1760832639174,"fUST",-150.0,0.00036323,2,"2025-10-19T00:10:39.174",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795088,1760832639184,"fUST",-422.0,0.00036346,30,"2025-10-19T00:10:39.184",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795089,1760832639193,"fUST",-422.0,0.00036401,30,"2025-10-19T00:10:39.193",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795090,1760832639204,"fUST",-422.0,0.00036456,30,"2025-10-19T00:10:39.204",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795091,1760832639213,"fUST",-422.0,0.00036511,30,"2025-10-19T00:10:39.213",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795092,1760832639223,"fUST",-422.0,0.00036565,30,"2025-10-19T00:10:39.223",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795093,1760832639233,"fUST",-428.99472955,0.0003662,30,"2025-10-19T00:10:39.233",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795094,1760832639242,"fUST",-185.940091,0.00036893,120,"2025-10-19T00:10:39.242",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795095,1760832639253,"fUST",-287.24118119,0.00037,120,"2025-10-19T00:10:39.253",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795096,1760832639263,"fUST",-362.0,0.00037375,7,"2025-10-19T00:10:39.263",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795097,1760832639272,"fUST",-411.0,0.00037377,2,"2025-10-19T00:10:39.272",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795098,1760832639283,"fUST",-500.0,0.00038,5,"2025-10-19T00:10:39.283",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795099,1760832639296,"fUST",-180.00641475,0.00038,2,"2025-10-19T00:10:39.296",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795100,1760832639305,"fUST",-363.0,0.00038081,2,"2025-10-19T00:10:39.305",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795101,1760832639315,"fUST",-1000.0,0.00038082,7,"2025-10-19T00:10:39.315",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795102,1760832639324,"fUST",-362.0,0.00038102,2,"2025-10-19T00:10:39.324",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795103,1760832639335,"fUST",-362.0,0.0003843,7,"2025-10-19T00:10:39.335",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795104,1760832639344,"fUST",-362.0,0.00038434,2,"2025-10-19T00:10:39.344",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795105,1760832639353,"fUST",-2997.58812108,0.000385,120,"2025-10-19T00:10:39.353",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795106,1760832639363,"fUST",-200.0,0.00038625,120,"2025-10-19T00:10:39.363",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795107,1760832639373,"fUST",-637.01559762,0.00038815,2,"2025-10-19T00:10:39.373",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795108,1760832639382,"fUST",-1146.62807572,0.00038815,2,"2025-10-19T00:10:39.382",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795109,1760832639392,"fUST",-1631.445633,0.000389,28,"2025-10-19T00:10:39.392",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795110,1760832639401,"fUST",-1000.0,0.00038904,7,"2025-10-19T00:10:39.401",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795111,1760832639411,"fUST",-9999.96999991,0.00039,120,"2025-10-19T00:10:39.411",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795112,1760832639420,"fUST",-160.0,0.00039,120,"2025-10-19T00:10:39.420",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795113,1760832639429,"fUST",-451.84615924,0.00039134,2,"2025-10-19T00:10:39.429",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795114,1760832639439,"fUST",-363.0,0.00039181,2,"2025-10-19T00:10:39.439",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795115,1760832639449,"fUST",-9137.26713336,0.00039182,3,"2025-10-19T00:10:39.449",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795116,1760832639458,"fUST",-362.0,0.00039183,2,"2025-10-19T00:10:39.458",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795117,1760832639467,"fUST",-451.84615923,0.00039187,2,"2025-10-19T00:10:39.467",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795118,1760832639476,"fUST",-1999.0,0.00039191,120,"2025-10-19T00:10:39.476",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795119,1760832639486,"fUST",-8791.21499283,0.00039192,2,"2025-10-19T00:10:39.486",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795120,1760832639496,"fUST",-5000.0,0.000392,120,"2025-10-19T00:10:39.496",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795121,1760832639505,"fUST",-489.56,0.000392,2,"2025-10-19T00:10:39.505",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795122,1760832639515,"fUST",-614.89,0.00039224,3,"2025-10-19T00:10:39.515",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795123,1760832639524,"fUST",-307.44,0.00039224,3,"2025-10-19T00:10:39.524",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795124,1760832639533,"fUST",-153.72,0.00039224,3,"2025-10-19T00:10:39.533",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795125,1760832639543,"fUST",-461.19,0.00039224,3,"2025-10-19T00:10:39.543",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795126,1760832639553,"fUST",-18274.5342667,0.00039224,3,"2025-10-19T00:10:39.553",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795127,1760832639563,"fUST",-5050.7786472,0.00039227,2,"2025-10-19T00:10:39.563",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795128,1760832639572,"fUST",-1041.8613558,0.00039227,2,"2025-10-19T00:10:39.572",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795129,1760832639581,"fUST",-1305.4069586,0.00039227,2,"2025-10-19T00:10:39.581",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795130,1760832639591,"fUST",-73098.1370669,0.00039234,3,"2025-10-19T00:10:39.591",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795131,1760832639601,"fUST",-451.84615923,0.00039239,2,"2025-10-19T00:10:39.601",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795132,1760832639611,"fUST",-205.36994842,0.00039243,2,"2025-10-19T00:10:39.611",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795133,1760832639620,"fUST",-370000.0,0.00039244,2,"2025-10-19T00:10:39.620",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795134,1760832639629,"fUST",-451.84615923,0.00039292,2,"2025-10-19T00:10:39.629",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795135,1760832639638,"fUST",-4118.32,0.000393,14,"2025-10-19T00:10:39.638",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795136,1760832639647,"fUST",-1643.8158,0.0003934,13,"2025-10-19T00:10:39.647",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795137,1760832639657,"fUST",-150.0,0.00039343,2,"2025-10-19T00:10:39.657",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795138,1760832639666,"fUST",-451.84615923,0.00039344,2,"2025-10-19T00:10:39.666",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795139,1760832639675,"fUST",-1000.0,0.0003936,13,"2025-10-19T00:10:39.675",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795140,1760832639685,"fUST",-1000.0,0.0003938,13,"2025-10-19T00:10:39.685",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795141,1760832639694,"fUST",-1167.214609,0.0003938,13,"2025-10-19T00:10:39.694",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795142,1760832639704,"fUST",-1000.0,0.000394,13,"2025-10-19T00:10:39.704",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795143,1760832639713,"fUST",-1000.0,0.000394,13,"2025-10-19T00:10:39.713",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795144,1760832639723,"fUST",-151.0,0.000394,16,"2025-10-19T00:10:39.723",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795145,1760832639732,"fUST",-151.0,0.000394,16,"2025-10-19T00:10:39.732",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795146,1760832639741,"fUST",-151.0,0.000394,12,"2025-10-19T00:10:39.741",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795147,1760832639751,"fUST",-362.0,0.00039417,2,"2025-10-19T00:10:39.751",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795148,1760832639760,"fUST",-27411.8014001,0.00039424,3,"2025-10-19T00:10:39.760",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795149,1760832639770,"fUST",-54823.6028002,0.00039434,3,"2025-10-19T00:10:39.770",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795150,1760832639780,"fUST",-375268.2622,0.00039444,7,"2025-10-19T00:10:39.780",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795152,1760832639790,"fUST",-8791.21499283,0.00039546,2,"2025-10-19T00:10:39.790",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795153,1760832639807,"fUST",-194.05,0.00039621,2,"2025-10-19T00:10:39.807",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795155,1760832639818,"fUST",-350.526586,0.00039654,2,"2025-10-19T00:10:39.818",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795156,1760832639827,"fUST",-363.0,0.00039658,7,"2025-10-19T00:10:39.827",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795157,1760832639836,"fUST",-158.140581,0.00039726,2,"2025-10-19T00:10:39.836",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795158,1760832639846,"fUST",-158.14058,0.00039726,2,"2025-10-19T00:10:39.846",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795159,1760832639855,"fUST",-1000.0,0.00039726,7,"2025-10-19T00:10:39.855",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795160,1760832639865,"fUST",-362.0,0.00039775,2,"2025-10-19T00:10:39.865",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795161,1760832639874,"fUST",-151.0,0.000398,15,"2025-10-19T00:10:39.874",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795162,1760832639884,"fUST",-151.0,0.000399,18,"2025-10-19T00:10:39.884",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795163,1760832639894,"fUST",-8791.21499283,0.000399,2,"2025-10-19T00:10:39.894",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795164,1760832639903,"fUST",-7671.31862471,0.000399,2,"2025-10-19T00:10:39.903",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795165,1760832639912,"fUST",-363.0,0.00039902,2,"2025-10-19T00:10:39.912",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795166,1760832639921,"fUST",-2038.44991238,0.00039984,2,"2025-10-19T00:10:39.921",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795167,1760832639931,"fUST",-221.23451577,0.00039999,6,"2025-10-19T00:10:39.931",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795168,1760832639940,"fUST",-151.0,0.00039999,120,"2025-10-19T00:10:39.940",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795169,1760832639949,"fUST",-251.33917175,0.00039999,120,"2025-10-19T00:10:39.949",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795170,1760832639958,"fUST",-250.0,0.00039999,120,"2025-10-19T00:10:39.958",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795171,1760832639967,"fUST",-1000.0,0.00039999,120,"2025-10-19T00:10:39.967",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795173,1760832639977,"fUST",-151.0,0.00039999,120,"2025-10-19T00:10:39.977",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795175,1760832639986,"fUST",-1000.0,0.00039999,120,"2025-10-19T00:10:39.986",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795177,1760832639996,"fUST",-151.0,0.00039999,120,"2025-10-19T00:10:39.996",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795179,1760832640005,"fUST",-151.0,0.00039999,120,"2025-10-19T00:10:40.005",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795181,1760832640015,"fUST",-414.0,0.00039999,120,"2025-10-19T00:10:40.015",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795183,1760832640024,"fUST",-151.0,0.00039999,120,"2025-10-19T00:10:40.024",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795184,1760832640033,"fUST",-250.0,0.00039999,120,"2025-10-19T00:10:40.033",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795185,1760832640042,"fUST",-3017.07363452,0.00039999,60,"2025-10-19T00:10:40.042",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795188,1760832640051,"fUST",-151.0,0.00039999,120,"2025-10-19T00:10:40.051",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795191,1760832640060,"fUST",-151.0,0.00039999,120,"2025-10-19T00:10:40.060",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795194,1760832640070,"fUST",-429.318,0.00039999,120,"2025-10-19T00:10:40.070",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795197,1760832640079,"fUST",-246.92825094,0.00039999,120,"2025-10-19T00:10:40.079",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795200,1760832640088,"fUST",-17300.0,0.00039999,120,"2025-10-19T00:10:40.088",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795203,1760832640098,"fUST",-250.0,0.00039999,120,"2025-10-19T00:10:40.098",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795206,1760832640107,"fUST",-151.0,0.00039999,120,"2025-10-19T00:10:40.107",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795209,1760832640116,"fUST",-153.79595039,0.00039999,120,"2025-10-19T00:10:40.116",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795212,1760832640126,"fUST",-1353.91241369,0.00039999,120,"2025-10-19T00:10:40.126",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795215,1760832640135,"fUST",-445.202766,0.00039999,120,"2025-10-19T00:10:40.135",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795218,1760832640144,"fUST",-151.0,0.00039999,120,"2025-10-19T00:10:40.144",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795221,1760832640153,"fUST",-250.0,0.00039999,120,"2025-10-19T00:10:40.153",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795224,1760832640162,"fUST",-162.24895653,0.00039999,120,"2025-10-19T00:10:40.162",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795227,1760832640172,"fUST",-162.81738582,0.00039999,120,"2025-10-19T00:10:40.172",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795230,1760832640182,"fUST",-461.67526834,0.00039999,120,"2025-10-19T00:10:40.182",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795233,1760832640191,"fUST",-250.0,0.00039999,120,"2025-10-19T00:10:40.191",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795236,1760832640200,"fUST",-478.75725327,0.00039999,120,"2025-10-19T00:10:40.200",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795239,1760832640210,"fUST",-250.0,0.00039999,120,"2025-10-19T00:10:40.210",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795242,1760832640219,"fUST",-496.47127164,0.00039999,120,"2025-10-19T00:10:40.219",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795245,1760832640231,"fUST",-151.0,0.00039999,120,"2025-10-19T00:10:40.231",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795248,1760832640241,"fUST",-250.0,0.00039999,120,"2025-10-19T00:10:40.241",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795251,1760832640250,"fUST",-514.84070869,0.00039999,120,"2025-10-19T00:10:40.250",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795254,1760832640260,"fUST",-533.88981491,0.00039999,120,"2025-10-19T00:10:40.260",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795258,1760832640269,"fUST",-250.0,0.00039999,120,"2025-10-19T00:10:40.269",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795261,1760832640281,"fUST",-553.64373807,0.00039999,120,"2025-10-19T00:10:40.281",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795264,1760832640291,"fUST",-1888.0,0.00039999,60,"2025-10-19T00:10:40.291",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795268,1760832640306,"fUST",-250.0,0.00039999,120,"2025-10-19T00:10:40.306",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795270,1760832640315,"fUST",-574.12855637,0.00039999,120,"2025-10-19T00:10:40.315",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795272,1760832640326,"fUST",-447.21602531,0.00039999,60,"2025-10-19T00:10:40.326",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795274,1760832640336,"fUST",-250.0,0.00039999,120,"2025-10-19T00:10:40.336",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795276,1760832640345,"fUST",-595.37131296,0.00039999,120,"2025-10-19T00:10:40.345",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795278,1760832640355,"fUST",-250.0,0.00039999,120,"2025-10-19T00:10:40.355",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795280,1760832640365,"fUST",-617.40005154,0.00039999,120,"2025-10-19T00:10:40.365",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795282,1760832640376,"fUST",-300.0,0.00039999,120,"2025-10-19T00:10:40.376",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795284,1760832640385,"fUST",-250.0,0.00039999,120,"2025-10-19T00:10:40.385",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795286,1760832640395,"fUST",-640.24385345,0.00039999,120,"2025-10-19T00:10:40.395",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795288,1760832640404,"fUST",-250.0,0.00039999,120,"2025-10-19T00:10:40.404",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795290,1760832640414,"fUST",-663.93287602,0.00039999,120,"2025-10-19T00:10:40.414",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795292,1760832640424,"fUST",-250.0,0.00039999,120,"2025-10-19T00:10:40.424",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795294,1760832640435,"fUST",-688.49839244,0.00039999,120,"2025-10-19T00:10:40.435",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795296,1760832640444,"fUST",-250.0,0.00039999,120,"2025-10-19T00:10:40.444",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795298,1760832640454,"fUST",-713.97283296,0.00039999,120,"2025-10-19T00:10:40.454",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795300,1760832640463,"fUST",-740.38982778,0.00039999,120,"2025-10-19T00:10:40.463",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795302,1760832640473,"fUST",-767.7842514,0.00039999,120,"2025-10-19T00:10:40.473",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795304,1760832640482,"fUST",-796.19226871,0.00039999,120,"2025-10-19T00:10:40.482",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795306,1760832640491,"fUST",-825.65138265,0.00039999,120,"2025-10-19T00:10:40.491",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795308,1760832640500,"fUST",-1174674.08447702,0.0004,7,"2025-10-19T00:10:40.500",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795321,1760832640963,"fUST",-28200.0,0.0004,7,"2025-10-19T00:10:40.963",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795402,1760833629130,"fUST",-150.0,0.00025205,2,"2025-10-19T00:27:09.130",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795403,1760833629153,"fUST",-172.5,0.00025805,2,"2025-10-19T00:27:09.153",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795404,1760833629175,"fUST",-180.00000001,0.00026405,2,"2025-10-19T00:27:09.175",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795405,1760833629195,"fUST",-402.78104431,0.000279,2,"2025-10-19T00:27:09.195",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795406,1760833629224,"fUST",-167.29,0.00029256,2,"2025-10-19T00:27:09.224",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795407,1760833629250,"fUST",-334.58,0.00031916,2,"2025-10-19T00:27:09.250",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795408,1760833629274,"fUST",-501.88,0.00034575,2,"2025-10-19T00:27:09.274",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795409,1760833629296,"fUST",-185.409303,0.00035189,60,"2025-10-19T00:27:09.296",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795410,1760833629316,"fUST",-2347.9913498,0.00035267,2,"2025-10-19T00:27:09.316",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795411,1760833629335,"fUST",-411.0,0.00035585,2,"2025-10-19T00:27:09.335",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795412,1760833629356,"fUST",-666.0,0.00035677,2,"2025-10-19T00:27:09.356",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795413,1760833629377,"fUST",-160.0,0.00037019,3,"2025-10-19T00:27:09.377",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795414,1760833629400,"fUST",-669.17,0.00037235,2,"2025-10-19T00:27:09.400",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795415,1760833629423,"fUST",-168.0,0.00037947,2,"2025-10-19T00:27:09.423",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795416,1760833629443,"fUST",-900.0,0.00038082,7,"2025-10-19T00:27:09.443",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795417,1760833629464,"fUST",-168.0,0.00038085,2,"2025-10-19T00:27:09.464",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795418,1760833629484,"fUST",-168.0,0.0003814,2,"2025-10-19T00:27:09.484",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795419,1760833629504,"fUST",-160.0,0.00038302,4,"2025-10-19T00:27:09.504",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795420,1760833629523,"fUST",-283.7348362,0.00038302,5,"2025-10-19T00:27:09.523",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795421,1760833629544,"fUST",-200.0,0.00038436,120,"2025-10-19T00:27:09.544",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795422,1760833629568,"fUST",-168.0,0.0003851,2,"2025-10-19T00:27:09.568",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795423,1760833629587,"fUST",-411.0,0.00038585,2,"2025-10-19T00:27:09.587",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795424,1760833629608,"fUST",-200.0,0.00038675,120,"2025-10-19T00:27:09.608",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795425,1760833629629,"fUST",-200.0,0.00038797,120,"2025-10-19T00:27:09.629",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795426,1760833629651,"fUST",-168.0,0.00038806,2,"2025-10-19T00:27:09.651",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795427,1760833629670,"fUST",-900.0,0.00038904,7,"2025-10-19T00:27:09.670",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795428,1760833629689,"fUST",-500.0,0.00039,30,"2025-10-19T00:27:09.689",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795429,1760833629709,"fUST",-500.0,0.00039,30,"2025-10-19T00:27:09.709",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795430,1760833629730,"fUST",-3181.89291011,0.00039291,2,"2025-10-19T00:27:09.730",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795431,1760833629750,"fUST",-280.82818936,0.00039291,2,"2025-10-19T00:27:09.750",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795432,1760833629770,"fUST",-505.49074084,0.00039385,2,"2025-10-19T00:27:09.770",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795433,1760833629790,"fUST",-173.2851303,0.00039626,2,"2025-10-19T00:27:09.790",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795434,1760833629809,"fUST",-5000.0,0.00039723,30,"2025-10-19T00:27:09.809",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795435,1760833629828,"fUST",-5000.0,0.00039723,30,"2025-10-19T00:27:09.828",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795436,1760833629848,"fUST",-4232.68,0.00039723,30,"2025-10-19T00:27:09.848",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795437,1760833629868,"fUST",-900.0,0.00039726,7,"2025-10-19T00:27:09.868",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795438,1760833629888,"fUST",-264.65923264,0.0003979,2,"2025-10-19T00:27:09.888",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795439,1760833629908,"fUST",-19832.96879224,0.000398,2,"2025-10-19T00:27:09.908",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795440,1760833629928,"fUST",-264.65923264,0.00039818,2,"2025-10-19T00:27:09.928",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795441,1760833629951,"fUST",-168.0,0.0003982,2,"2025-10-19T00:27:09.951",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795442,1760833629971,"fUST",-264.65923264,0.00039845,2,"2025-10-19T00:27:09.971",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795443,1760833629991,"fUST",-264.65923264,0.00039873,2,"2025-10-19T00:27:09.991",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795444,1760833630011,"fUST",-491.52,0.00039879,3,"2025-10-19T00:27:10.011",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795445,1760833630031,"fUST",-245.76,0.00039879,3,"2025-10-19T00:27:10.031",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795446,1760833630051,"fUST",-737.32,0.00039879,3,"2025-10-19T00:27:10.051",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795447,1760833630073,"fUST",-4599.45722191,0.00039879,3,"2025-10-19T00:27:10.073",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795448,1760833630094,"fUST",-36795.6577753,0.0003988,3,"2025-10-19T00:27:10.094",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795449,1760833630114,"fUST",-1999.0,0.00039888,120,"2025-10-19T00:27:10.114",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795450,1760833630133,"fUST",-99999.999999,0.00039889,120,"2025-10-19T00:27:10.133",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795451,1760833630152,"fUST",-200.0,0.0003989,10,"2025-10-19T00:27:10.152",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795452,1760833630173,"fUST",-227.766854,0.0003989,10,"2025-10-19T00:27:10.173",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795453,1760833630193,"fUST",-210871.19892306,0.0003989,2,"2025-10-19T00:27:10.193",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795471,1760833718746,"fUST",150.999998,0.00021,2,"2025-10-19T00:28:38.746",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795472,1760833719360,"fUST",500.0,0.0002,2,"2025-10-19T00:28:39.360",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795473,1760833721121,"fUST",1000.0,0.000235,2,"2025-10-19T00:28:41.121",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795481,1760833780795,"fUST",359.411127,0.00013699,2,"2025-10-19T00:29:40.795",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795482,1760833781000,"fUST",359.411127,0.00020187,2,"2025-10-19T00:29:41.000",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795488,1760833802248,"fUST",300.0,0.00024141,2,"2025-10-19T00:30:02.248",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795489,1760833802592,"fUST",487.8351203,0.00024141,2,"2025-10-19T00:30:02.592",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795490,1760833802616,"fUST",712.1648797,0.00024141,2,"2025-10-19T00:30:02.616",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795492,1760833808145,"fUST",178.48,0.00024132,2,"2025-10-19T00:30:08.145",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795539,1760833832408,"fUST",-586.40134067,0.00024142,2,"2025-10-19T00:30:32.408",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795556,1760833838157,"fUST",-61753.77684042,0.00024142,2,"2025-10-19T00:30:38.157",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795557,1760833838168,"fUST",-173.2851303,0.0002606,2,"2025-10-19T00:30:38.168",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795558,1760833838178,"fUST",-192.78453705,0.0002616,2,"2025-10-19T00:30:38.178",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795559,1760833838188,"fUST",-359.411127,0.00026676,2,"2025-10-19T00:30:38.188",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795560,1760833838198,"fUST",-161.86,0.00029614,2,"2025-10-19T00:30:38.198",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795561,1760833838207,"fUST",-2591.67238768,0.0003,3,"2025-10-19T00:30:38.207",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795562,1760833838217,"fUST",-1189.0,0.0003,45,"2025-10-19T00:30:38.217",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795563,1760833838227,"fUST",-323.73,0.00032306,2,"2025-10-19T00:30:38.227",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795564,1760833838236,"fUST",-200.0,0.00032355,120,"2025-10-19T00:30:38.236",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795565,1760833838245,"fUST",-359.411127,0.00033165,2,"2025-10-19T00:30:38.245",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795566,1760833838255,"fUST",-264.65923264,0.00033879,2,"2025-10-19T00:30:38.255",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795567,1760833838264,"fUST",-245.76,0.00033969,3,"2025-10-19T00:30:38.264",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795568,1760833838273,"fUST",-2000.0,0.00033979,2,"2025-10-19T00:30:38.273",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795569,1760833838283,"fUST",-29946.85525143,0.00033979,2,"2025-10-19T00:30:38.283",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795570,1760833838297,"fUST",-189.5913888,0.00033979,2,"2025-10-19T00:30:38.297",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795571,1760833838307,"fUST",-1400.04522313,0.00033979,2,"2025-10-19T00:30:38.307",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795572,1760833838316,"fUST",-5908.78533045,0.00033979,2,"2025-10-19T00:30:38.316",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795573,1760833838326,"fUST",-10704.78603085,0.00033979,2,"2025-10-19T00:30:38.326",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795574,1760833838337,"fUST",-652.64378413,0.00033979,2,"2025-10-19T00:30:38.337",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795575,1760833838347,"fUST",-203.4235005,0.00033979,2,"2025-10-19T00:30:38.347",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795576,1760833838357,"fUST",-2920.0,0.00033979,2,"2025-10-19T00:30:38.357",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795577,1760833838366,"fUST",-10747.14736084,0.00033979,2,"2025-10-19T00:30:38.366",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795578,1760833838375,"fUST",-385.70784611,0.00033979,2,"2025-10-19T00:30:38.375",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795579,1760833838385,"fUST",-1445.87279266,0.00033979,2,"2025-10-19T00:30:38.385",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795580,1760833838395,"fUST",-201.79425047,0.00033979,2,"2025-10-19T00:30:38.395",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795581,1760833838404,"fUST",-3153.95038712,0.00033979,2,"2025-10-19T00:30:38.404",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795582,1760833838414,"fUST",-166.94066072,0.00033979,2,"2025-10-19T00:30:38.414",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795583,1760833838423,"fUST",-365.44240343,0.00033979,2,"2025-10-19T00:30:38.423",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795584,1760833838433,"fUST",-100463.51233001,0.00033979,2,"2025-10-19T00:30:38.433",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795585,1760833838442,"fUST",-150.67495818,0.00033979,2,"2025-10-19T00:30:38.442",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795586,1760833838452,"fUST",-259.1112089,0.00033979,2,"2025-10-19T00:30:38.452",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795587,1760833838462,"fUST",-3774.02654877,0.00033979,2,"2025-10-19T00:30:38.462",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795588,1760833838471,"fUST",-27026.00095714,0.00033979,2,"2025-10-19T00:30:38.471",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795589,1760833838480,"fUST",-440.6,0.00034,2,"2025-10-19T00:30:38.480",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795590,1760833838490,"fUST",-7578.31,0.00034,14,"2025-10-19T00:30:38.490",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795591,1760833838609,"fUST",-485.59,0.00034998,2,"2025-10-19T00:30:38.609",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795592,1760833838619,"fUST",-491.52,0.00035339,3,"2025-10-19T00:30:38.619",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795593,1760833838629,"fUST",-411.0,0.00035499,2,"2025-10-19T00:30:38.629",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795594,1760833838640,"fUST",-166.70427675,0.00037125,3,"2025-10-19T00:30:38.640",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795595,1760833838650,"fUST",-647.45,0.00037691,2,"2025-10-19T00:30:38.650",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795596,1760833838659,"fUST",-160.0,0.00037832,2,"2025-10-19T00:30:38.659",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795597,1760833838668,"fUST",-200.0,0.00038213,120,"2025-10-19T00:30:38.668",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795598,1760833838678,"fUST",-700.0,0.00038356,7,"2025-10-19T00:30:38.678",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795599,1760833838687,"fUST",-411.0,0.00038499,2,"2025-10-19T00:30:38.687",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795600,1760833838697,"fUST",-13221.97919484,0.000389,2,"2025-10-19T00:30:38.697",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795601,1760833838707,"fUST",-74984.78719534,0.00039,30,"2025-10-19T00:30:38.707",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795602,1760833838717,"fUST",-211.92108182,0.00039,120,"2025-10-19T00:30:38.717",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795603,1760833838728,"fUST",-700.0,0.00039178,7,"2025-10-19T00:30:38.728",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795604,1760833838737,"fUST",-13221.97919482,0.000394,2,"2025-10-19T00:30:38.737",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795605,1760833838746,"fUST",-359.411127,0.00039654,2,"2025-10-19T00:30:38.746",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795606,1760833838755,"fUST",-1999.0,0.00039888,120,"2025-10-19T00:30:38.755",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795607,1760833838765,"fUST",-265.76332504,0.00039889,120,"2025-10-19T00:30:38.765",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795608,1760833838774,"fUST",-159128.80107694,0.0003989,2,"2025-10-19T00:30:38.774",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795609,1760833838784,"fUST",-7671.31862471,0.000399,2,"2025-10-19T00:30:38.784",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795610,1760833838795,"fUST",-13221.97919482,0.000399,2,"2025-10-19T00:30:38.795",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795611,1760833838804,"fUST",-168.0,0.00039951,2,"2025-10-19T00:30:38.804",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795612,1760833838814,"fUST",-156.27263,0.0003999,2,"2025-10-19T00:30:38.814",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795613,1760833838823,"fUST",-158.14058,0.0003999,2,"2025-10-19T00:30:38.823",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795614,1760833838832,"fUST",-150.0,0.00039999,2,"2025-10-19T00:30:38.832",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795615,1760833838842,"fUST",-553.64373807,0.00039999,7,"2025-10-19T00:30:38.842",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795616,1760833838852,"fUST",-574.12855637,0.00039999,7,"2025-10-19T00:30:38.852",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795617,1760833838862,"fUST",-595.37131296,0.00039999,7,"2025-10-19T00:30:38.862",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795618,1760833838871,"fUST",-617.40005154,0.00039999,7,"2025-10-19T00:30:38.871",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795619,1760833838883,"fUST",-640.24385345,0.00039999,7,"2025-10-19T00:30:38.883",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795620,1760833838892,"fUST",-663.93287602,0.00039999,7,"2025-10-19T00:30:38.892",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795621,1760833838901,"fUST",-688.49839244,0.00039999,7,"2025-10-19T00:30:38.901",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795622,1760833838911,"fUST",-713.97283296,0.00039999,7,"2025-10-19T00:30:38.911",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795623,1760833838920,"fUST",-740.38982778,0.00039999,7,"2025-10-19T00:30:38.920",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795624,1760833838929,"fUST",-767.7842514,0.00039999,7,"2025-10-19T00:30:38.929",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795625,1760833838939,"fUST",-796.19226871,0.00039999,7,"2025-10-19T00:30:38.939",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795626,1760833838950,"fUST",-825.65138265,0.00039999,7,"2025-10-19T00:30:38.950",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795627,1760833838959,"fUST",-700.0,0.0004,7,"2025-10-19T00:30:38.959",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795628,1760833838969,"fUST",-294371.59897806,0.0004,7,"2025-10-19T00:30:38.969",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795629,1760833838980,"fUST",-651.42022479,0.0004,120,"2025-10-19T00:30:38.980",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795630,1760833838990,"fUST",-379105.41615872,0.0004,7,"2025-10-19T00:30:38.990",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795631,1760833839437,"fUST",-159861.25542218,0.0004,7,"2025-10-19T00:30:39.437",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795670,1760833840383,"fUST",-737.28,0.00033969,3,"2025-10-19T00:30:40.383",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795672,1760833840393,"fUST",-179164.54710961,0.0004,7,"2025-10-19T00:30:40.393",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795682,1760833846475,"fUST",-16520.66298699,0.0004,7,"2025-10-19T00:30:46.475",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795711,1760834223043,"fUST",417.15472785,0.00024142,2,"2025-10-19T00:37:03.043",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795735,1760834669876,"fUST",500.0,0.00033997,120,"2025-10-19T00:44:29.876",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795736,1760834670118,"fUST",500.0,0.00033997,120,"2025-10-19T00:44:30.118",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795737,1760834670379,"fUST",500.0,0.00033997,120,"2025-10-19T00:44:30.379",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795738,1760834670601,"fUST",500.0,0.00033997,120,"2025-10-19T00:44:30.601",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795739,1760834670880,"fUST",500.0,0.00033997,120,"2025-10-19T00:44:30.880",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795740,1760834671164,"fUST",500.0,0.00033997,120,"2025-10-19T00:44:31.164",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795741,1760834671407,"fUST",500.0,0.00033997,120,"2025-10-19T00:44:31.407",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795742,1760834671657,"fUST",500.0,0.00033997,120,"2025-10-19T00:44:31.657",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795743,1760834671914,"fUST",500.0,0.00033997,120,"2025-10-19T00:44:31.914",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795744,1760834672163,"fUST",496.87031152,0.00033997,120,"2025-10-19T00:44:32.163",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795745,1760834851134,"fUST",-300.0,0.00028299,2,"2025-10-19T00:47:31.134",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795746,1760834851154,"fUST",-167.98528681,0.000283,2,"2025-10-19T00:47:31.154",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795747,1760834851176,"fUST",-514.51824219,0.000283,2,"2025-10-19T00:47:31.176",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795748,1760834851195,"fUST",-270.51292068,0.000283,2,"2025-10-19T00:47:31.195",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795749,1760834851214,"fUST",-164.06131556,0.000283,2,"2025-10-19T00:47:31.214",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795750,1760834851234,"fUST",-211.09618554,0.000283,2,"2025-10-19T00:47:31.234",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795751,1760834851253,"fUST",-185.51461499,0.000283,2,"2025-10-19T00:47:31.253",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795752,1760834851272,"fUST",-160.0,0.000283,2,"2025-10-19T00:47:31.272",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795753,1760834851290,"fUST",-164.92863628,0.000283,2,"2025-10-19T00:47:31.290",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795754,1760834851309,"fUST",-166.66,0.000283,7,"2025-10-19T00:47:31.309",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795755,1760834851328,"fUST",-166.66,0.00028574,7,"2025-10-19T00:47:31.328",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795756,1760834851349,"fUST",-514.51824219,0.000286,2,"2025-10-19T00:47:31.349",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795757,1760834851380,"fUST",-211.09618554,0.000286,2,"2025-10-19T00:47:31.380",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795758,1760834851400,"fUST",-185.51461499,0.000286,2,"2025-10-19T00:47:31.400",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795759,1760834851420,"fUST",-164.92863628,0.000286,2,"2025-10-19T00:47:31.420",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795760,1760834851439,"fUST",-3750.99810914,0.000286,2,"2025-10-19T00:47:31.439",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795761,1760834851461,"fUST",-166.68,0.00028848,7,"2025-10-19T00:47:31.461",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795762,1760834851481,"fUST",-514.51824219,0.000289,2,"2025-10-19T00:47:31.481",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795763,1760834851501,"fUST",-185.51461499,0.000289,2,"2025-10-19T00:47:31.501",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795764,1760834851522,"fUST",-514.51824219,0.000292,2,"2025-10-19T00:47:31.522",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795765,1760834851545,"fUST",-514.51824219,0.000294,2,"2025-10-19T00:47:31.545",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795766,1760834851569,"fUST",-200.0,0.00032809,120,"2025-10-19T00:47:31.569",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795767,1760834851589,"fUST",-200.0,0.00033642,120,"2025-10-19T00:47:31.589",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795768,1760834851609,"fUST",-846.1878918,0.00033767,2,"2025-10-19T00:47:31.609",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795769,1760834851632,"fUST",-150.0,0.00033978,2,"2025-10-19T00:47:31.632",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795770,1760834851651,"fUST",-595.75769849,0.00033979,4,"2025-10-19T00:47:31.651",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795771,1760834851671,"fUST",-380.0,0.00034358,2,"2025-10-19T00:47:31.671",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795772,1760834851691,"fUST",-200.0,0.00035263,120,"2025-10-19T00:47:31.691",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795773,1760834851711,"fUST",-200.0,0.00036021,120,"2025-10-19T00:47:31.711",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795774,1760834851731,"fUST",-200.0,0.00036432,120,"2025-10-19T00:47:31.731",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795775,1760834851753,"fUST",-150.0,0.00036434,2,"2025-10-19T00:47:31.753",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795776,1760834851772,"fUST",-300.0,0.00036718,7,"2025-10-19T00:47:31.772",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795777,1760834851798,"fUST",-411.0,0.00037085,2,"2025-10-19T00:47:31.798",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795778,1760834851817,"fUST",-600.0,0.00038356,7,"2025-10-19T00:47:31.817",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795779,1760834851844,"fUST",-168.0,0.00038612,2,"2025-10-19T00:47:31.844",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795780,1760834851865,"fUST",-200.0,0.00038666,120,"2025-10-19T00:47:31.865",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795781,1760834851886,"fUST",-1298.48747683,0.0003899,2,"2025-10-19T00:47:31.886",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795782,1760834851906,"fUST",-500.0,0.00039,30,"2025-10-19T00:47:31.906",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795783,1760834851925,"fUST",-600.0,0.00039178,7,"2025-10-19T00:47:31.925",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795784,1760834851945,"fUST",-200.0,0.00039253,120,"2025-10-19T00:47:31.945",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795785,1760834851966,"fUST",-897.75155573,0.00039344,2,"2025-10-19T00:47:31.966",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795786,1760834851989,"fUST",-450.0,0.00039458,12,"2025-10-19T00:47:31.989",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795787,1760834852012,"fUST",-200.0,0.00039552,120,"2025-10-19T00:47:32.012",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795788,1760834852035,"fUST",-500.0,0.000397,120,"2025-10-19T00:47:32.035",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795789,1760834852055,"fUST",-10000.0,0.000397,120,"2025-10-19T00:47:32.055",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795790,1760834852078,"fUST",-173.2851303,0.000397,2,"2025-10-19T00:47:32.078",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795791,1760834852097,"fUST",-206.2615849,0.0003973,2,"2025-10-19T00:47:32.097",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795792,1760834852120,"fUST",-286.34,0.00039746,2,"2025-10-19T00:47:32.120",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795793,1760834852140,"fUST",-1000.0,0.000398,30,"2025-10-19T00:47:32.140",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795794,1760834852161,"fUST",-1000.0,0.000398,60,"2025-10-19T00:47:32.161",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795795,1760834852181,"fUST",-1000.0,0.000398,90,"2025-10-19T00:47:32.181",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795796,1760834852201,"fUST",-4407.32639828,0.000398,2,"2025-10-19T00:47:32.201",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795797,1760834852221,"fUST",-4407.32639827,0.0003985,2,"2025-10-19T00:47:32.221",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795798,1760834852242,"fUST",-188.0,0.00039862,2,"2025-10-19T00:47:32.242",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795799,1760834852262,"fUST",-17707.9103044,0.0003989,3,"2025-10-19T00:47:32.262",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795800,1760834852283,"fUST",-1999.0,0.00039899,120,"2025-10-19T00:47:32.283",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795801,1760834852307,"fUST",-101919.52322925,0.000399,2,"2025-10-19T00:47:32.307",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795838,1760835032391,"fUST",-150.0,0.00036596,2,"2025-10-19T00:50:32.391",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795840,1760835032402,"fUST",-150.0,0.00037085,2,"2025-10-19T00:50:32.402",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795842,1760835032413,"fUST",-204.4370718,0.00037085,2,"2025-10-19T00:50:32.413",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795845,1760835032425,"fUST",-206.5629282,0.00037085,2,"2025-10-19T00:50:32.425",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795847,1760835032435,"fUST",-500.0,0.00038356,7,"2025-10-19T00:50:32.435",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795849,1760835032445,"fUST",-50.4701251,0.00039178,7,"2025-10-19T00:50:32.445",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795887,1760835038293,"fUST",-449.5298749,0.00039178,7,"2025-10-19T00:50:38.293",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795888,1760835038303,"fUST",-168.0,0.00039576,2,"2025-10-19T00:50:38.303",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795889,1760835038313,"fUST",-150.0,0.000398,120,"2025-10-19T00:50:38.313",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795890,1760835038323,"fUST",-1999.0,0.00039899,120,"2025-10-19T00:50:38.323",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795891,1760835038332,"fUST",-805.63109519,0.00039899,2,"2025-10-19T00:50:38.332",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795892,1760835038346,"fUST",-663.47770424,0.00039899,2,"2025-10-19T00:50:38.346",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795893,1760835038356,"fUST",-1469.10879942,0.000399,2,"2025-10-19T00:50:38.356",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795894,1760835038366,"fUST",-13232.91349658,0.000399,2,"2025-10-19T00:50:38.366",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795895,1760835038855,"fUST",-18104.1,0.000399,2,"2025-10-19T00:50:38.855",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795906,1760835043423,"fUST",-1717.80172808,0.000399,2,"2025-10-19T00:50:43.423",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795911,1760835190847,"fUST",1167.34,0.00024142,2,"2025-10-19T00:53:10.847",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795912,1760835373825,"fUST",153.69168577,0.00024,2,"2025-10-19T00:56:13.825",0.00033945,45.11,0.9341803489718512,562451024.0498631]
[391795917,1760835912206,"fUST",4617.02,0.00024142,2,"2025-10-19T01:05:12.206",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391795918,1760836041539,"fUST",200.0,0.00024,7,"2025-10-19T01:07:21.539",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391795919,1760836172167,"fUST",-200.0,0.00024142,3,"2025-10-19T01:09:32.167",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391795920,1760836172189,"fUST",-1502.23946455,0.0003258,2,"2025-10-19T01:09:32.189",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391795921,1760836172209,"fUST",-187.161053,0.00033217,2,"2025-10-19T01:09:32.209",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391795922,1760836172229,"fUST",-3508.0,0.00034001,60,"2025-10-19T01:09:32.229",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391795923,1760836172249,"fUST",-500.0,0.00035259,7,"2025-10-19T01:09:32.249",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391795924,1760836172269,"fUST",-21903.22506352,0.0003526,7,"2025-10-19T01:09:32.269",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391795958,1760836232624,"fUST",-455.36,0.00035259,120,"2025-10-19T01:10:32.624",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796215,1760836238511,"fUST",-44.64,0.00035259,120,"2025-10-19T01:10:38.511",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796216,1760836238522,"fUST",-5146.77493648,0.0003526,7,"2025-10-19T01:10:38.522",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796217,1760836238532,"fUST",-9.04191863,0.00035333,120,"2025-10-19T01:10:38.532",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796218,1760836238545,"fUST",-176.89817337,0.00035333,120,"2025-10-19T01:10:38.545",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796219,1760836238555,"fUST",-200.0,0.000361,2,"2025-10-19T01:10:38.555",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796220,1760836238565,"fUST",-150.0,0.00036665,2,"2025-10-19T01:10:38.565",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796221,1760836238575,"fUST",-411.0,0.00037711,2,"2025-10-19T01:10:38.575",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796222,1760836238586,"fUST",-356.66585423,0.00038,2,"2025-10-19T01:10:38.586",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796223,1760836238596,"fUST",-500.0,0.00038356,7,"2025-10-19T01:10:38.596",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796224,1760836238606,"fUST",-265.76332504,0.00038356,120,"2025-10-19T01:10:38.606",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796225,1760836238615,"fUST",-362.0,0.00038969,2,"2025-10-19T01:10:38.615",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796226,1760836238625,"fUST",-500.0,0.00039178,7,"2025-10-19T01:10:38.625",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796227,1760836238635,"fUST",-151.0,0.000395,13,"2025-10-19T01:10:38.635",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796228,1760836238644,"fUST",-362.0,0.00039534,7,"2025-10-19T01:10:38.644",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796229,1760836238654,"fUST",-1378.4445102,0.00039757,2,"2025-10-19T01:10:38.654",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796230,1760836238664,"fUST",-362.0,0.00039778,2,"2025-10-19T01:10:38.664",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796231,1760836238674,"fUST",-235.57731646,0.00039789,2,"2025-10-19T01:10:38.674",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796232,1760836238686,"fUST",-254.12561668,0.00039789,2,"2025-10-19T01:10:38.686",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796233,1760836238695,"fUST",-362.80461105,0.00039799,120,"2025-10-19T01:10:38.695",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796234,1760836238707,"fUST",-1636.19538895,0.00039799,120,"2025-10-19T01:10:38.707",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796235,1760836238717,"fUST",-500.0,0.00039799,120,"2025-10-19T01:10:38.717",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796236,1760836238727,"fUST",-500.0,0.00039799,120,"2025-10-19T01:10:38.727",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796237,1760836238738,"fUST",-500.0,0.00039799,120,"2025-10-19T01:10:38.738",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796238,1760836238759,"fUST",-500.0,0.00039799,120,"2025-10-19T01:10:38.759",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796239,1760836238781,"fUST",-280.97336546,0.00039799,120,"2025-10-19T01:10:38.781",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796284,1760836723519,"fUST",287.528901,0.00013699,2,"2025-10-19T01:18:43.519",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796285,1760836723717,"fUST",287.528901,0.00020187,2,"2025-10-19T01:18:43.717",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796287,1760837249158,"fUST",-540.0,0.00025,30,"2025-10-19T01:27:29.158",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796288,1760837249180,"fUST",-287.528901,0.00026676,2,"2025-10-19T01:27:29.180",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796289,1760837249201,"fUST",-167.98528681,0.000284,2,"2025-10-19T01:27:29.201",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796290,1760837249223,"fUST",-583.71777961,0.000284,2,"2025-10-19T01:27:29.223",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796291,1760837249244,"fUST",-169.64388921,0.000284,2,"2025-10-19T01:27:29.244",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796292,1760837249264,"fUST",-337.87399475,0.00028699,2,"2025-10-19T01:27:29.264",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796293,1760837252085,"fUST",-862.12600525,0.00028699,2,"2025-10-19T01:27:32.085",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796294,1760837252106,"fUST",-583.71777961,0.000287,2,"2025-10-19T01:27:32.106",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796295,1760837252125,"fUST",-169.64388921,0.000287,2,"2025-10-19T01:27:32.125",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796296,1760837252150,"fUST",-300.0,0.00028999,2,"2025-10-19T01:27:32.150",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796297,1760837252170,"fUST",-583.71777961,0.00029,2,"2025-10-19T01:27:32.170",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796298,1760837252189,"fUST",-583.71777961,0.000292,2,"2025-10-19T01:27:32.189",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796299,1760837252210,"fUST",-5832.04451428,0.000292,2,"2025-10-19T01:27:32.210",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796300,1760837252233,"fUST",-583.71777961,0.000295,2,"2025-10-19T01:27:32.233",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796301,1760837252255,"fUST",-377.1,0.00029505,2,"2025-10-19T01:27:32.255",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796302,1760837252275,"fUST",-1085.53,0.00031,2,"2025-10-19T01:27:32.275",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796303,1760837252294,"fUST",-1085.53,0.00031174,2,"2025-10-19T01:27:32.294",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796304,1760837252312,"fUST",-420.0,0.00031287,2,"2025-10-19T01:27:32.312",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796305,1760837252336,"fUST",-754.2,0.00032187,2,"2025-10-19T01:27:32.336",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796306,1760837252357,"fUST",-271.31114459,0.00032877,2,"2025-10-19T01:27:32.357",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796307,1760837252377,"fUST",-287.528901,0.00033165,2,"2025-10-19T01:27:32.377",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796308,1760837252398,"fUST",-180.0,0.00033755,2,"2025-10-19T01:27:32.398",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796309,1760837252420,"fUST",-1131.3,0.00034869,2,"2025-10-19T01:27:32.420",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796310,1760837252440,"fUST",-398.52,0.0003599,3,"2025-10-19T01:27:32.440",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796311,1760837252461,"fUST",-500.0,0.00035998,2,"2025-10-19T01:27:32.461",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796312,1760837252481,"fUST",-500.0,0.00035998,2,"2025-10-19T01:27:32.481",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796313,1760837252500,"fUST",-434.04048741,0.00035998,2,"2025-10-19T01:27:32.500",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796314,1760837252520,"fUST",-1999.0,0.00035999,120,"2025-10-19T01:27:32.520",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796315,1760837252539,"fUST",-26393.35732502,0.00036,5,"2025-10-19T01:27:32.539",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796323,1760837363111,"fUST",-1581.98124714,0.00024142,2,"2025-10-19T01:29:23.111",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796324,1760837363136,"fUST",-348.3,0.00028975,2,"2025-10-19T01:29:23.136",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796325,1760837363159,"fUST",-696.6,0.00031609,2,"2025-10-19T01:29:23.159",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796326,1760837363184,"fUST",-250.0,0.00033418,2,"2025-10-19T01:29:23.184",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796327,1760837363204,"fUST",-380.0,0.0003359,2,"2025-10-19T01:29:23.204",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796328,1760837363232,"fUST",-1044.91,0.00034243,2,"2025-10-19T01:29:23.232",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796329,1760837363257,"fUST",-1037.33078998,0.000359,2,"2025-10-19T01:29:23.257",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796330,1760837363279,"fUST",-1999.0,0.00035999,120,"2025-10-19T01:29:23.279",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796331,1760837363304,"fUST",-108698.29610919,0.00036,5,"2025-10-19T01:29:23.304",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796332,1760837363331,"fUST",-396.54,0.00036,2,"2025-10-19T01:29:23.331",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796333,1760837365069,"fUST",6617.85,0.00034,14,"2025-10-19T01:29:25.069",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796334,1760837376463,"fUST",321.7,0.00031921,2,"2025-10-19T01:29:36.463",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796335,1760837376870,"fUST",643.41,0.00034823,2,"2025-10-19T01:29:36.870",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796336,1760837403256,"fUST",150.5979241,0.00035366,2,"2025-10-19T01:30:03.256",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796337,1760837412869,"fUST",190.28312295,0.0003399,60,"2025-10-19T01:30:12.869",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796339,1760837424706,"fUST",342.4948442,0.0003399,2,"2025-10-19T01:30:24.706",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796340,1760837426537,"fUST",300.0,0.00034668,30,"2025-10-19T01:30:26.537",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796341,1760837428343,"fUST",370.59330763,0.0003399,2,"2025-10-19T01:30:28.343",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796396,1760837431955,"fUST",-728.40021491,0.0003399,2,"2025-10-19T01:30:31.955",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796399,1760837432052,"fUST",-1271.59978509,0.0003399,2,"2025-10-19T01:30:32.052",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796400,1760837432063,"fUST",-1649.00389895,0.0003399,2,"2025-10-19T01:30:32.063",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796423,1760837433087,"fUST",526.0,0.0002904,120,"2025-10-19T01:30:33.087",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796437,1760837437723,"fUST",-3185.48191105,0.0003399,2,"2025-10-19T01:30:37.723",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796438,1760837437735,"fUST",-2814.70574874,0.0003399,2,"2025-10-19T01:30:37.735",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796439,1760837437746,"fUST",-3912.81558953,0.0003399,2,"2025-10-19T01:30:37.746",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796440,1760837437757,"fUST",-18384.84810316,0.0003399,2,"2025-10-19T01:30:37.757",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796441,1760837437766,"fUST",-189.5913888,0.0003399,2,"2025-10-19T01:30:37.766",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796442,1760837437775,"fUST",-1400.04522313,0.0003399,2,"2025-10-19T01:30:37.775",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796443,1760837437784,"fUST",-4613.10988231,0.0003399,2,"2025-10-19T01:30:37.784",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796444,1760837437795,"fUST",-1295.67544814,0.0003399,2,"2025-10-19T01:30:37.795",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796445,1760837437805,"fUST",-2623.7640301,0.0003399,2,"2025-10-19T01:30:37.805",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796446,1760837437815,"fUST",-1607.44801557,0.0003399,2,"2025-10-19T01:30:37.815",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796449,1760837437825,"fUST",-1018.95959998,0.0003399,2,"2025-10-19T01:30:37.825",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796451,1760837437836,"fUST",-455.18249544,0.0003399,2,"2025-10-19T01:30:37.836",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796453,1760837437852,"fUST",-1603.22358985,0.0003399,2,"2025-10-19T01:30:37.852",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796455,1760837437863,"fUST",-675.67,0.0003399,2,"2025-10-19T01:30:37.863",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796456,1760837437875,"fUST",-425.78757059,0.0003399,2,"2025-10-19T01:30:37.875",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796457,1760837437885,"fUST",-2294.75072932,0.0003399,2,"2025-10-19T01:30:37.885",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796458,1760837437895,"fUST",-652.64378413,0.0003399,2,"2025-10-19T01:30:37.895",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796459,1760837437904,"fUST",-203.4235005,0.0003399,2,"2025-10-19T01:30:37.904",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796460,1760837437913,"fUST",-2920.0,0.0003399,2,"2025-10-19T01:30:37.913",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796461,1760837437922,"fUST",-10747.14736084,0.0003399,2,"2025-10-19T01:30:37.922",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796462,1760837437931,"fUST",-385.70784611,0.0003399,2,"2025-10-19T01:30:37.931",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796463,1760837437941,"fUST",-1445.87279266,0.0003399,2,"2025-10-19T01:30:37.941",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796464,1760837437956,"fUST",-201.79425047,0.0003399,2,"2025-10-19T01:30:37.956",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796465,1760837437965,"fUST",-3153.95038712,0.0003399,2,"2025-10-19T01:30:37.965",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796466,1760837437975,"fUST",-365.44240343,0.0003399,2,"2025-10-19T01:30:37.975",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796467,1760837437984,"fUST",-166.94066072,0.0003399,2,"2025-10-19T01:30:37.984",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796468,1760837437992,"fUST",-150.67495818,0.0003399,2,"2025-10-19T01:30:37.992",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796469,1760837438002,"fUST",-100463.51233001,0.0003399,2,"2025-10-19T01:30:38.002",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796470,1760837438011,"fUST",-259.1112089,0.0003399,2,"2025-10-19T01:30:38.011",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796471,1760837438020,"fUST",-3774.02654877,0.0003399,2,"2025-10-19T01:30:38.020",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796472,1760837438030,"fUST",-27026.00095714,0.0003399,2,"2025-10-19T01:30:38.030",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796473,1760837438039,"fUST",-4493.3977457,0.00036364,2,"2025-10-19T01:30:38.039",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796474,1760837438049,"fUST",-1999.0,0.00036958,120,"2025-10-19T01:30:38.049",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796475,1760837438059,"fUST",-379105.0,0.00037,5,"2025-10-19T01:30:38.059",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796476,1760837438068,"fUST",-965.11,0.00037724,2,"2025-10-19T01:30:38.068",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796477,1760837438077,"fUST",-1037.33078998,0.000379,2,"2025-10-19T01:30:38.077",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796478,1760837438086,"fUST",-1999.0,0.00037917,120,"2025-10-19T01:30:38.086",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796479,1760837438096,"fUST",-412.833,0.00038064,2,"2025-10-19T01:30:38.096",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796480,1760837438105,"fUST",-158.14058,0.000383,20,"2025-10-19T01:30:38.105",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796481,1760837438115,"fUST",-500.0,0.00038356,7,"2025-10-19T01:30:38.115",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796482,1760837438125,"fUST",-624.17,0.00038356,30,"2025-10-19T01:30:38.125",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796483,1760837438135,"fUST",-624.17,0.00038356,30,"2025-10-19T01:30:38.135",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796484,1760837438143,"fUST",-624.17,0.00038356,30,"2025-10-19T01:30:38.143",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796485,1760837438152,"fUST",-624.17,0.00038356,30,"2025-10-19T01:30:38.152",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796486,1760837438162,"fUST",-624.17,0.00038356,30,"2025-10-19T01:30:38.162",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796487,1760837438299,"fUST",-624.17,0.00038356,30,"2025-10-19T01:30:38.299",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796488,1760837438309,"fUST",-624.17,0.00038356,30,"2025-10-19T01:30:38.309",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796489,1760837438323,"fUST",-624.17,0.00038356,30,"2025-10-19T01:30:38.323",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796490,1760837438332,"fUST",-624.17,0.00038356,30,"2025-10-19T01:30:38.332",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796491,1760837438342,"fUST",-624.17,0.00038356,30,"2025-10-19T01:30:38.342",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796492,1760837438352,"fUST",-624.17,0.00038356,30,"2025-10-19T01:30:38.352",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796493,1760837438361,"fUST",-624.17,0.00038356,30,"2025-10-19T01:30:38.361",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796494,1760837438371,"fUST",-624.17,0.00038356,30,"2025-10-19T01:30:38.371",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796495,1760837438380,"fUST",-624.17,0.00038356,30,"2025-10-19T01:30:38.380",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796496,1760837438390,"fUST",-624.17,0.00038356,30,"2025-10-19T01:30:38.390",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796497,1760837438399,"fUST",-624.17,0.00038356,30,"2025-10-19T01:30:38.399",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796498,1760837438409,"fUST",-624.17,0.00038356,30,"2025-10-19T01:30:38.409",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796499,1760837438418,"fUST",-624.17,0.00038356,30,"2025-10-19T01:30:38.418",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796500,1760837438427,"fUST",-624.17,0.00038356,30,"2025-10-19T01:30:38.427",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796501,1760837438436,"fUST",-624.17,0.00038356,30,"2025-10-19T01:30:38.436",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796502,1760837438445,"fUST",-624.17,0.00038356,30,"2025-10-19T01:30:38.445",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796503,1760837438455,"fUST",-624.17,0.00038356,30,"2025-10-19T01:30:38.455",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796504,1760837438465,"fUST",-624.17,0.00038356,30,"2025-10-19T01:30:38.465",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796505,1760837438474,"fUST",-624.33839608,0.00038356,30,"2025-10-19T01:30:38.474",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796506,1760837438483,"fUST",-179.0,0.00038398,7,"2025-10-19T01:30:38.483",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796507,1760837438493,"fUST",-1491.97718205,0.0003861,4,"2025-10-19T01:30:38.493",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796508,1760837438502,"fUST",-181.0,0.00038811,120,"2025-10-19T01:30:38.502",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796509,1760837438512,"fUST",-1999.0,0.00038876,120,"2025-10-19T01:30:38.512",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796510,1760837438521,"fUST",-179.0,0.00038955,2,"2025-10-19T01:30:38.521",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796511,1760837438531,"fUST",-3259.8904242,0.00038961,2,"2025-10-19T01:30:38.531",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796512,1760837438545,"fUST",-940.36,0.00039,2,"2025-10-19T01:30:38.545",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796513,1760837438555,"fUST",-179.0,0.00039099,7,"2025-10-19T01:30:38.555",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796514,1760837438565,"fUST",-500.0,0.00039178,7,"2025-10-19T01:30:38.565",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796515,1760837438574,"fUST",-179.0,0.00039203,2,"2025-10-19T01:30:38.574",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796516,1760837438584,"fUST",-391218.9331,0.00039444,7,"2025-10-19T01:30:38.584",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796517,1760837438593,"fUST",-503.1297416,0.00039473,3,"2025-10-19T01:30:38.593",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796518,1760837438603,"fUST",-287.528901,0.00039654,2,"2025-10-19T01:30:38.603",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796519,1760837438612,"fUST",-221.23451577,0.00039699,6,"2025-10-19T01:30:38.612",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796520,1760837438621,"fUST",-370000.0,0.000397,2,"2025-10-19T01:30:38.621",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796521,1760837438630,"fUST",-672.94653248,0.00039751,2,"2025-10-19T01:30:38.630",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796522,1760837438640,"fUST",-500.0,0.00039789,120,"2025-10-19T01:30:38.640",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796523,1760837438649,"fUST",-2789.62559805,0.00039799,2,"2025-10-19T01:30:38.649",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796524,1760837438658,"fUST",-500.0,0.00039799,120,"2025-10-19T01:30:38.658",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796525,1760837438668,"fUST",-191.45415426,0.00039799,120,"2025-10-19T01:30:38.668",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796526,1760837438677,"fUST",-150.0,0.00039799,2,"2025-10-19T01:30:38.677",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796527,1760837438686,"fUST",-399.17334627,0.000398,2,"2025-10-19T01:30:38.686",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796528,1760837438695,"fUST",-1999.0,0.00039835,120,"2025-10-19T01:30:38.695",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796529,1760837438703,"fUST",-1635.069398,0.0003989,120,"2025-10-19T01:30:38.703",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796530,1760837438712,"fUST",-151.0,0.00039898,120,"2025-10-19T01:30:38.712",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796531,1760837438722,"fUST",-163.40686982,0.00039898,120,"2025-10-19T01:30:38.722",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796532,1760837438731,"fUST",-300.85345008,0.00039898,120,"2025-10-19T01:30:38.731",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796533,1760837438740,"fUST",-250.0,0.00039898,120,"2025-10-19T01:30:38.740",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796534,1760837438750,"fUST",-151.0,0.00039898,120,"2025-10-19T01:30:38.750",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796535,1760837438759,"fUST",-1000.0,0.00039898,120,"2025-10-19T01:30:38.759",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796536,1760837438769,"fUST",-249.79040239,0.00039898,120,"2025-10-19T01:30:38.769",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796537,1760837438779,"fUST",-250.0,0.00039898,120,"2025-10-19T01:30:38.779",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796538,1760837438789,"fUST",-1026.67783197,0.00039898,120,"2025-10-19T01:30:38.789",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796539,1760837438799,"fUST",-152.92006855,0.00039898,120,"2025-10-19T01:30:38.799",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796540,1760837438809,"fUST",-151.0,0.00039898,120,"2025-10-19T01:30:38.809",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796541,1760837438818,"fUST",-250.0,0.00039898,120,"2025-10-19T01:30:38.818",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796542,1760837438828,"fUST",-151.0,0.00039898,120,"2025-10-19T01:30:38.828",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796543,1760837438838,"fUST",-250.0,0.00039898,120,"2025-10-19T01:30:38.838",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796544,1760837438847,"fUST",-151.0,0.00039898,120,"2025-10-19T01:30:38.847",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796545,1760837438856,"fUST",-250.0,0.00039898,120,"2025-10-19T01:30:38.856",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796546,1760837438867,"fUST",-252.93767035,0.00039898,120,"2025-10-19T01:30:38.867",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796547,1760837438876,"fUST",-256.5934238,0.00039898,120,"2025-10-19T01:30:38.876",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796548,1760837438886,"fUST",-151.0,0.00039898,120,"2025-10-19T01:30:38.886",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796549,1760837438895,"fUST",-156.99693398,0.00039898,120,"2025-10-19T01:30:38.895",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796550,1760837438905,"fUST",-151.0,0.00039898,120,"2025-10-19T01:30:38.905",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796551,1760837438915,"fUST",-163.16694868,0.00039898,120,"2025-10-19T01:30:38.915",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796552,1760837438924,"fUST",-17300.0,0.00039898,120,"2025-10-19T01:30:38.924",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796553,1760837438934,"fUST",-414.0,0.00039898,120,"2025-10-19T01:30:38.934",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796554,1760837438944,"fUST",-1612.31932556,0.00039898,120,"2025-10-19T01:30:38.944",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796555,1760837438954,"fUST",-429.318,0.00039898,120,"2025-10-19T01:30:38.954",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796556,1760837438963,"fUST",-445.202766,0.00039898,120,"2025-10-19T01:30:38.963",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796557,1760837438972,"fUST",-461.67526834,0.00039898,120,"2025-10-19T01:30:38.972",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796558,1760837438981,"fUST",-478.75725327,0.00039898,120,"2025-10-19T01:30:38.981",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796559,1760837438990,"fUST",-496.47127164,0.00039898,120,"2025-10-19T01:30:38.990",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796560,1760837438999,"fUST",-256.54766963,0.00039898,120,"2025-10-19T01:30:38.999",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796561,1760837439009,"fUST",-514.84070869,0.00039898,120,"2025-10-19T01:30:39.009",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796562,1760837439019,"fUST",-533.88981491,0.00039898,120,"2025-10-19T01:30:39.019",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796563,1760837439028,"fUST",-553.64373807,0.00039898,120,"2025-10-19T01:30:39.028",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796564,1760837439038,"fUST",-574.12855637,0.00039898,120,"2025-10-19T01:30:39.038",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796565,1760837439048,"fUST",-151.34424707,0.00039898,120,"2025-10-19T01:30:39.048",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796566,1760837439058,"fUST",-595.37131296,0.00039898,120,"2025-10-19T01:30:39.058",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796567,1760837439067,"fUST",-617.40005154,0.00039898,120,"2025-10-19T01:30:39.067",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796568,1760837439077,"fUST",-640.24385345,0.00039898,120,"2025-10-19T01:30:39.077",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796569,1760837439086,"fUST",-663.93287602,0.00039898,120,"2025-10-19T01:30:39.086",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796570,1760837439096,"fUST",-688.49839244,0.00039898,120,"2025-10-19T01:30:39.096",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796571,1760837439105,"fUST",-153.89377708,0.00039898,120,"2025-10-19T01:30:39.105",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796572,1760837439115,"fUST",-713.97283296,0.00039898,120,"2025-10-19T01:30:39.115",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796573,1760837439125,"fUST",-740.38982778,0.00039898,120,"2025-10-19T01:30:39.125",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796574,1760837439134,"fUST",-767.7842514,0.00039898,120,"2025-10-19T01:30:39.134",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796575,1760837439144,"fUST",-796.19226871,0.00039898,120,"2025-10-19T01:30:39.144",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796576,1760837439153,"fUST",-825.65138265,0.00039898,120,"2025-10-19T01:30:39.153",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796577,1760837439163,"fUST",-250.0,0.00039898,120,"2025-10-19T01:30:39.163",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796578,1760837439172,"fUST",-250.0,0.00039898,120,"2025-10-19T01:30:39.172",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796579,1760837439182,"fUST",-250.0,0.00039898,120,"2025-10-19T01:30:39.182",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796580,1760837439191,"fUST",-250.0,0.00039898,120,"2025-10-19T01:30:39.191",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796581,1760837439201,"fUST",-250.0,0.00039898,120,"2025-10-19T01:30:39.201",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796582,1760837439210,"fUST",-250.0,0.00039898,120,"2025-10-19T01:30:39.210",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796583,1760837439220,"fUST",-250.0,0.00039898,120,"2025-10-19T01:30:39.220",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796584,1760837439229,"fUST",-265.68912253,0.00039898,120,"2025-10-19T01:30:39.229",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796585,1760837439239,"fUST",-7671.31862471,0.000399,2,"2025-10-19T01:30:39.239",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796586,1760837439249,"fUST",-1037.33078998,0.000399,2,"2025-10-19T01:30:39.249",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796587,1760837439259,"fUST",-363.0,0.0003996,120,"2025-10-19T01:30:39.259",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796588,1760837439269,"fUST",-158.14058,0.0003997,2,"2025-10-19T01:30:39.269",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796589,1760837439278,"fUST",-156.27263,0.0003997,2,"2025-10-19T01:30:39.278",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796590,1760837439287,"fUST",-500.0,0.0004,7,"2025-10-19T01:30:39.287",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796591,1760837439296,"fUST",-7000.0,0.0004,30,"2025-10-19T01:30:39.296",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796592,1760837439307,"fUST",-500.0,0.0004,5,"2025-10-19T01:30:39.307",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796593,1760837439318,"fUST",-250.0,0.0004,14,"2025-10-19T01:30:39.318",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796594,1760837439333,"fUST",-167.7,0.0004,14,"2025-10-19T01:30:39.333",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796595,1760837439342,"fUST",-1000.0,0.0004,60,"2025-10-19T01:30:39.342",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796596,1760837439355,"fUST",-500.0,0.0004,5,"2025-10-19T01:30:39.355",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796597,1760837439365,"fUST",-199.999999,0.0004,120,"2025-10-19T01:30:39.365",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796598,1760837439374,"fUST",-3706.49,0.0004,14,"2025-10-19T01:30:39.374",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796599,1760837439383,"fUST",-500.0,0.0004,2,"2025-10-19T01:30:39.383",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796600,1760837439393,"fUST",-1137.43864593,0.0004,120,"2025-10-19T01:30:39.393",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796601,1760837439402,"fUST",-39981.96811527,0.0004,7,"2025-10-19T01:30:39.402",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796604,1760837439731,"fUST",-9293.19780335,0.0004,7,"2025-10-19T01:30:39.731",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796605,1760837439742,"fUST",-509.32012587,0.0004,7,"2025-10-19T01:30:39.742",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796606,1760837439754,"fUST",-1397.97056275,0.0004,7,"2025-10-19T01:30:39.754",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796607,1760837439778,"fUST",168.65525285,0.00033989,7,"2025-10-19T01:30:39.778",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796638,1760837446290,"fUST",-1075.6164,0.0004,7,"2025-10-19T01:30:46.290",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796639,1760837446302,"fUST",-1714.00919805,0.0004,7,"2025-10-19T01:30:46.302",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796641,1760837446407,"fUST",-84745.356899,0.0004,7,"2025-10-19T01:30:46.407",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796642,1760837454456,"fUST",529.11241254,0.00033989,7,"2025-10-19T01:30:54.456",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796643,1760837454482,"fUST",579.4182035,0.00033989,7,"2025-10-19T01:30:54.482",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796646,1760837462808,"fUST",198.39597982,0.0003399,120,"2025-10-19T01:31:02.808",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796657,1760837491556,"fUST",189018.6918841,0.00036,5,"2025-10-19T01:31:31.556",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796663,1760837582615,"fUST",3216.006945,0.0003399,120,"2025-10-19T01:33:02.615",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796685,1760838425120,"fUST",-205.42048768,0.00024941,2,"2025-10-19T01:47:05.120",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796686,1760838425142,"fUST",-157.12231714,0.00025041,15,"2025-10-19T01:47:05.142",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796687,1760838425162,"fUST",-150.0,0.00033989,2,"2025-10-19T01:47:05.162",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796688,1760838425182,"fUST",-180.32028701,0.000351,2,"2025-10-19T01:47:05.182",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796689,1760838425202,"fUST",-2803.78675126,0.00035616,2,"2025-10-19T01:47:05.202",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796690,1760838425225,"fUST",-500.0,0.00035999,30,"2025-10-19T01:47:05.225",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796691,1760838425250,"fUST",-500.0,0.00035999,30,"2025-10-19T01:47:05.250",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796692,1760838425270,"fUST",-191.45415426,0.00035999,30,"2025-10-19T01:47:05.270",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796693,1760838425295,"fUST",-355.28529037,0.00036729,7,"2025-10-19T01:47:05.295",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796694,1760838425317,"fUST",-183.65584205,0.00037889,2,"2025-10-19T01:47:05.317",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796695,1760838425338,"fUST",-3385.81119906,0.000379,2,"2025-10-19T01:47:05.338",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796696,1760838425360,"fUST",-12482.44208816,0.000379,2,"2025-10-19T01:47:05.360",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796697,1760838425381,"fUST",-160.0,0.0003793,2,"2025-10-19T01:47:05.381",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796698,1760838425402,"fUST",-1383.48091944,0.0003798,3,"2025-10-19T01:47:05.402",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796699,1760838425428,"fUST",-11150.0741751,0.0003798,3,"2025-10-19T01:47:05.428",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796700,1760838425465,"fUST",-1999.0,0.00037989,120,"2025-10-19T01:47:05.465",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796701,1760838425488,"fUST",-260.69306126,0.0003799,2,"2025-10-19T01:47:05.488",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796702,1760838425510,"fUST",-7839.72521016,0.0003799,3,"2025-10-19T01:47:05.510",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796703,1760838425668,"fUST",-28111.72821705,0.0003799,3,"2025-10-19T01:47:05.668",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796704,1760838452092,"fUST",-160.0,0.00037918,2,"2025-10-19T01:47:32.092",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796705,1760838452113,"fUST",-1728.52929163,0.0003799,2,"2025-10-19T01:47:32.113",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796706,1760838452134,"fUST",-8450.68489564,0.0003799,3,"2025-10-19T01:47:32.134",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796708,1760838629588,"fUST",666.0,0.00035863,2,"2025-10-19T01:50:29.588",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796747,1760838632074,"fUST",-277.94464223,0.0003789,120,"2025-10-19T01:50:32.074",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796749,1760838632085,"fUST",-18.98353372,0.0003789,120,"2025-10-19T01:50:32.085",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796750,1760838632095,"fUST",-526.19674795,0.0003789,120,"2025-10-19T01:50:32.095",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796754,1760838632128,"fUST",-271.80325205,0.0003789,120,"2025-10-19T01:50:32.128",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796756,1760838632138,"fUST",-39.0528417,0.00037899,30,"2025-10-19T01:50:32.138",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796758,1760838632149,"fUST",-460.9471583,0.00037899,30,"2025-10-19T01:50:32.149",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796760,1760838632158,"fUST",-329.33895836,0.00037989,30,"2025-10-19T01:50:32.158",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796762,1760838632168,"fUST",-445.27642181,0.0003799,3,"2025-10-19T01:50:32.168",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796764,1760838632184,"fUST",-258.22366975,0.0003799,3,"2025-10-19T01:50:32.184",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796766,1760838632195,"fUST",-3693.93437373,0.0003799,3,"2025-10-19T01:50:32.195",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796858,1760838637856,"fUST",-135795.29871371,0.0003799,3,"2025-10-19T01:50:37.856",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796860,1760838637865,"fUST",-11847.6317286,0.0003799,3,"2025-10-19T01:50:37.865",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796862,1760838637875,"fUST",-200.0,0.0003799,10,"2025-10-19T01:50:37.875",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796864,1760838637884,"fUST",-233.261959,0.0003799,10,"2025-10-19T01:50:37.884",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796866,1760838637894,"fUST",-1999.0,0.00037999,120,"2025-10-19T01:50:37.894",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796868,1760838637904,"fUST",-810981.72427462,0.00038,5,"2025-10-19T01:50:37.904",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796871,1760838637913,"fUST",-4580.13,0.00038,14,"2025-10-19T01:50:37.913",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796873,1760838637923,"fUST",-502.14560574,0.00038,5,"2025-10-19T01:50:37.923",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796874,1760838637931,"fUST",-188.0,0.00038016,2,"2025-10-19T01:50:37.931",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796875,1760838637941,"fUST",-1356.0,0.00038063,120,"2025-10-19T01:50:37.941",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796876,1760838637951,"fUST",-900.0,0.00038082,7,"2025-10-19T01:50:37.951",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796877,1760838637960,"fUST",-8762.04582367,0.00038346,3,"2025-10-19T01:50:37.960",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796878,1760838637969,"fUST",-740.47698304,0.00038346,3,"2025-10-19T01:50:37.969",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796879,1760838637979,"fUST",-615.0792766,0.00038356,30,"2025-10-19T01:50:37.979",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796880,1760838637988,"fUST",-301.03981834,0.00038356,30,"2025-10-19T01:50:37.988",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796881,1760838637998,"fUST",-222.46671189,0.00038356,30,"2025-10-19T01:50:37.998",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796882,1760838638008,"fUST",-248.35364842,0.00038356,30,"2025-10-19T01:50:38.008",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796883,1760838638020,"fUST",-156.01138512,0.00038356,30,"2025-10-19T01:50:38.020",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796884,1760838638030,"fUST",-151.70313933,0.00038356,30,"2025-10-19T01:50:38.030",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796885,1760838638040,"fUST",-441.26954062,0.00038356,30,"2025-10-19T01:50:38.040",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796886,1760838638049,"fUST",-301.88307827,0.00038356,30,"2025-10-19T01:50:38.049",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796887,1760838638059,"fUST",-287.95983793,0.00038356,30,"2025-10-19T01:50:38.059",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796888,1760838638068,"fUST",-232.12861908,0.00038356,30,"2025-10-19T01:50:38.068",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796889,1760838638077,"fUST",-631.59,0.00038356,30,"2025-10-19T01:50:38.077",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796890,1760838638087,"fUST",-631.59,0.00038356,30,"2025-10-19T01:50:38.087",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796891,1760838638097,"fUST",-631.59,0.00038356,30,"2025-10-19T01:50:38.097",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796892,1760838638106,"fUST",-631.59,0.00038356,30,"2025-10-19T01:50:38.106",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796893,1760838638117,"fUST",-631.59,0.00038356,30,"2025-10-19T01:50:38.117",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796894,1760838638127,"fUST",-631.59,0.00038356,30,"2025-10-19T01:50:38.127",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796895,1760838638136,"fUST",-631.59,0.00038356,30,"2025-10-19T01:50:38.136",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796896,1760838638147,"fUST",-631.59,0.00038356,30,"2025-10-19T01:50:38.147",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796897,1760838638157,"fUST",-631.59,0.00038356,30,"2025-10-19T01:50:38.157",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796898,1760838638168,"fUST",-631.59,0.00038356,30,"2025-10-19T01:50:38.168",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796899,1760838638179,"fUST",-631.59,0.00038356,30,"2025-10-19T01:50:38.179",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796900,1760838638190,"fUST",-631.59,0.00038356,30,"2025-10-19T01:50:38.190",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796901,1760838638200,"fUST",-631.59,0.00038356,30,"2025-10-19T01:50:38.200",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796902,1760838638210,"fUST",-631.59,0.00038356,30,"2025-10-19T01:50:38.210",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796903,1760838638220,"fUST",-631.59,0.00038356,30,"2025-10-19T01:50:38.220",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796904,1760838638229,"fUST",-631.59,0.00038356,30,"2025-10-19T01:50:38.229",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796905,1760838638239,"fUST",-631.59,0.00038356,30,"2025-10-19T01:50:38.239",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796906,1760838638249,"fUST",-631.59,0.00038356,30,"2025-10-19T01:50:38.249",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796907,1760838638259,"fUST",-631.59,0.00038356,30,"2025-10-19T01:50:38.259",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796908,1760838638268,"fUST",-631.59,0.00038356,30,"2025-10-19T01:50:38.268",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796909,1760838638278,"fUST",-631.59,0.00038356,30,"2025-10-19T01:50:38.278",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796910,1760838638288,"fUST",-631.59,0.00038356,30,"2025-10-19T01:50:38.288",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796911,1760838638298,"fUST",-631.59,0.00038356,30,"2025-10-19T01:50:38.298",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796912,1760838638308,"fUST",-631.78844286,0.00038356,30,"2025-10-19T01:50:38.308",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796913,1760838638317,"fUST",-500.0,0.00038356,120,"2025-10-19T01:50:38.317",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796914,1760838638327,"fUST",-500.0,0.00038356,120,"2025-10-19T01:50:38.327",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796915,1760838638336,"fUST",-500.0,0.00038356,120,"2025-10-19T01:50:38.336",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796916,1760838638346,"fUST",-515.961785,0.00038356,120,"2025-10-19T01:50:38.346",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796917,1760838638356,"fUST",-268.1435327,0.0003848,120,"2025-10-19T01:50:38.356",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796918,1760838638366,"fUST",-28274.40101957,0.0003848,120,"2025-10-19T01:50:38.366",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796919,1760838638376,"fUST",-3002.0,0.000385,120,"2025-10-19T01:50:38.376",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796920,1760838638387,"fUST",-411.0,0.00038528,2,"2025-10-19T01:50:38.387",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796921,1760838638397,"fUST",-160.0,0.00038598,2,"2025-10-19T01:50:38.397",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796922,1760838638407,"fUST",-12576.27233032,0.0003861,4,"2025-10-19T01:50:38.407",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796923,1760838638417,"fUST",-8762.04582367,0.00038612,3,"2025-10-19T01:50:38.417",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796924,1760838638427,"fUST",-740.47698304,0.00038612,3,"2025-10-19T01:50:38.427",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796925,1760838638436,"fUST",-900.0,0.00038904,7,"2025-10-19T01:50:38.436",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796926,1760838638446,"fUST",-1999.0,0.00038958,120,"2025-10-19T01:50:38.446",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796927,1760838638456,"fUST",-4080.2721664,0.00039,120,"2025-10-19T01:50:38.456",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796928,1760838638466,"fUST",-1000.0,0.00039,2,"2025-10-19T01:50:38.466",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796929,1760838638475,"fUST",-469.88418234,0.00039,6,"2025-10-19T01:50:38.475",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796930,1760838638486,"fUST",-151.0,0.00039,17,"2025-10-19T01:50:38.486",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796931,1760838638496,"fUST",-152.594033,0.00039,120,"2025-10-19T01:50:38.496",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796932,1760838638506,"fUST",-151.0,0.00039,120,"2025-10-19T01:50:38.506",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796933,1760838638516,"fUST",-151.0,0.00039,120,"2025-10-19T01:50:38.516",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796934,1760838638527,"fUST",-151.0,0.00039,120,"2025-10-19T01:50:38.527",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796935,1760838638656,"fUST",-151.0,0.00039,120,"2025-10-19T01:50:38.656",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796936,1760838638667,"fUST",-151.0,0.00039,120,"2025-10-19T01:50:38.667",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796937,1760838638676,"fUST",-151.0,0.00039,120,"2025-10-19T01:50:38.676",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796938,1760838638686,"fUST",-151.0,0.00039,120,"2025-10-19T01:50:38.686",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796939,1760838638696,"fUST",-151.0,0.00039,120,"2025-10-19T01:50:38.696",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796940,1760838638707,"fUST",-151.0,0.00039,120,"2025-10-19T01:50:38.707",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796941,1760838638716,"fUST",-151.0,0.00039,120,"2025-10-19T01:50:38.716",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796942,1760838638726,"fUST",-151.0,0.00039,120,"2025-10-19T01:50:38.726",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796943,1760838638735,"fUST",-151.0,0.00039,120,"2025-10-19T01:50:38.735",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796944,1760838638745,"fUST",-151.0,0.00039,120,"2025-10-19T01:50:38.745",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796945,1760838638755,"fUST",-207.012427,0.00039,120,"2025-10-19T01:50:38.755",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796946,1760838638764,"fUST",-151.0,0.00039,120,"2025-10-19T01:50:38.764",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796947,1760838638774,"fUST",-154.710884,0.00039,120,"2025-10-19T01:50:38.774",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796948,1760838638784,"fUST",-207.012427,0.00039,120,"2025-10-19T01:50:38.784",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796949,1760838638794,"fUST",-207.012427,0.00039,120,"2025-10-19T01:50:38.794",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796950,1760838638803,"fUST",-200.0,0.00039108,120,"2025-10-19T01:50:38.803",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796951,1760838638814,"fUST",-235.90784856,0.00039144,23,"2025-10-19T01:50:38.814",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796952,1760838638823,"fUST",-151.0,0.000392,13,"2025-10-19T01:50:38.823",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796953,1760838638833,"fUST",-162.3003874,0.00039258,2,"2025-10-19T01:50:38.833",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796954,1760838638842,"fUST",-151.0,0.000393,19,"2025-10-19T01:50:38.842",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796955,1760838638852,"fUST",-8433.1886182,0.00039344,2,"2025-10-19T01:50:38.852",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796956,1760838638861,"fUST",-153.572685,0.000394,120,"2025-10-19T01:50:38.861",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796957,1760838638871,"fUST",-161.649348,0.000394,120,"2025-10-19T01:50:38.871",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796958,1760838638881,"fUST",-154.816755,0.000394,120,"2025-10-19T01:50:38.881",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796959,1760838638890,"fUST",-330.654357,0.000394,60,"2025-10-19T01:50:38.890",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796960,1760838638900,"fUST",-330.654357,0.000394,60,"2025-10-19T01:50:38.900",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796961,1760838638910,"fUST",-330.654357,0.000394,60,"2025-10-19T01:50:38.910",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796962,1760838638920,"fUST",-330.654357,0.000394,60,"2025-10-19T01:50:38.920",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796963,1760838638929,"fUST",-154.498225,0.000394,120,"2025-10-19T01:50:38.929",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796964,1760838638939,"fUST",-151.0,0.000394,120,"2025-10-19T01:50:38.939",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796965,1760838638949,"fUST",-1480.95396608,0.00039434,3,"2025-10-19T01:50:38.949",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796966,1760838638962,"fUST",-1534990.2319,0.00039444,7,"2025-10-19T01:50:38.962",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796967,1760838638972,"fUST",-330.654357,0.00039444,60,"2025-10-19T01:50:38.972",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796968,1760838638982,"fUST",-330.654357,0.00039444,60,"2025-10-19T01:50:38.982",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796969,1760838638991,"fUST",-330.654357,0.00039444,60,"2025-10-19T01:50:38.991",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796970,1760838639001,"fUST",-330.654357,0.00039444,60,"2025-10-19T01:50:39.001",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796971,1760838639015,"fUST",-151.0,0.00039444,120,"2025-10-19T01:50:39.015",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796972,1760838639025,"fUST",-154.279769,0.00039444,120,"2025-10-19T01:50:39.025",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796973,1760838639035,"fUST",-151.0,0.00039444,120,"2025-10-19T01:50:39.035",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796974,1760838639046,"fUST",-159.448148,0.00039444,120,"2025-10-19T01:50:39.046",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796975,1760838639059,"fUST",-166.426513,0.00039444,120,"2025-10-19T01:50:39.059",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796976,1760838639070,"fUST",-151.0,0.00039444,120,"2025-10-19T01:50:39.070",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796977,1760838639080,"fUST",-153.377047,0.00039444,120,"2025-10-19T01:50:39.080",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796978,1760838639093,"fUST",-151.0,0.00039444,15,"2025-10-19T01:50:39.093",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796979,1760838639103,"fUST",-151.0,0.00039444,15,"2025-10-19T01:50:39.103",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796980,1760838639114,"fUST",-151.0,0.00039444,120,"2025-10-19T01:50:39.114",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796981,1760838639126,"fUST",-151.0,0.00039444,120,"2025-10-19T01:50:39.126",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796982,1760838639137,"fUST",-151.0,0.00039444,120,"2025-10-19T01:50:39.137",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796983,1760838639149,"fUST",-151.0,0.00039444,120,"2025-10-19T01:50:39.149",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796984,1760838639159,"fUST",-151.0,0.00039444,120,"2025-10-19T01:50:39.159",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796985,1760838639170,"fUST",-253.200874,0.00039444,120,"2025-10-19T01:50:39.170",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796986,1760838639181,"fUST",-151.0,0.00039444,120,"2025-10-19T01:50:39.181",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796987,1760838639192,"fUST",-151.0,0.00039444,120,"2025-10-19T01:50:39.192",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796988,1760838639203,"fUST",-154.7388,0.00039444,120,"2025-10-19T01:50:39.203",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796989,1760838639212,"fUST",-151.0,0.00039444,120,"2025-10-19T01:50:39.212",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796990,1760838639223,"fUST",-151.0,0.00039444,120,"2025-10-19T01:50:39.223",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796991,1760838639232,"fUST",-151.0,0.00039444,120,"2025-10-19T01:50:39.232",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796992,1760838639242,"fUST",-151.0,0.00039444,120,"2025-10-19T01:50:39.242",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796993,1760838639252,"fUST",-151.0,0.00039444,120,"2025-10-19T01:50:39.252",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796994,1760838639261,"fUST",-216.279113,0.00039444,120,"2025-10-19T01:50:39.261",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796995,1760838639271,"fUST",-207.012427,0.00039444,120,"2025-10-19T01:50:39.271",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796996,1760838639280,"fUST",-153.260392,0.00039444,120,"2025-10-19T01:50:39.280",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796997,1760838639291,"fUST",-207.012427,0.00039444,120,"2025-10-19T01:50:39.291",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796998,1760838639301,"fUST",-207.012427,0.00039444,120,"2025-10-19T01:50:39.301",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391796999,1760838639310,"fUST",-15127.17895645,0.000395,120,"2025-10-19T01:50:39.310",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391797000,1760838639320,"fUST",-900.0,0.00039726,7,"2025-10-19T01:50:39.320",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391797001,1760838639329,"fUST",-1211.30375846,0.00039799,2,"2025-10-19T01:50:39.329",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391797002,1760838639339,"fUST",-206.65168918,0.00039799,2,"2025-10-19T01:50:39.339",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391797003,1760838639350,"fUST",-2151.27547503,0.00039799,2,"2025-10-19T01:50:39.350",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391797004,1760838639359,"fUST",-371.97304052,0.00039799,2,"2025-10-19T01:50:39.359",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391797005,1760838639368,"fUST",-247.19285842,0.00039799,2,"2025-10-19T01:50:39.368",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391797007,1760838639378,"fUST",-203.38,0.000398,120,"2025-10-19T01:50:39.378",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391797008,1760838639388,"fUST",-718.51202328,0.000398,2,"2025-10-19T01:50:39.388",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391797009,1760838639398,"fUST",-1277.35470805,0.000398,2,"2025-10-19T01:50:39.398",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391797010,1760838639407,"fUST",-14624.928171,0.000399,120,"2025-10-19T01:50:39.407",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391797011,1760838639417,"fUST",-1999.0,0.00039917,120,"2025-10-19T01:50:39.417",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391797012,1760838639426,"fUST",-1652.250367,0.0003994,13,"2025-10-19T01:50:39.426",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391797014,1760838639436,"fUST",-1000.0,0.0003996,13,"2025-10-19T01:50:39.436",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391797016,1760838639445,"fUST",-501.0226827,0.00039973,2,"2025-10-19T01:50:39.445",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391797018,1760838639455,"fUST",-1000.0,0.0003998,13,"2025-10-19T01:50:39.455",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391797020,1760838639464,"fUST",-1167.658533,0.0003998,13,"2025-10-19T01:50:39.464",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391797021,1760838639474,"fUST",-7347.3201695,0.00039988,2,"2025-10-19T01:50:39.474",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391797023,1760838639483,"fUST",-1315.2690103,0.00039988,2,"2025-10-19T01:50:39.483",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391797024,1760838639492,"fUST",-509.54,0.00039989,3,"2025-10-19T01:50:39.492",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391797025,1760838639502,"fUST",-254.77,0.00039989,3,"2025-10-19T01:50:39.502",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391797026,1760838639513,"fUST",-764.33,0.00039989,3,"2025-10-19T01:50:39.513",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391797027,1760838639522,"fUST",-151.0,0.00039999,120,"2025-10-19T01:50:39.522",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391797028,1760838639531,"fUST",-154.224758,0.00039999,120,"2025-10-19T01:50:39.531",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391797029,1760838639541,"fUST",-152.331655,0.00039999,120,"2025-10-19T01:50:39.541",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391797030,1760838639550,"fUST",-151.0,0.00039999,120,"2025-10-19T01:50:39.550",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391797031,1760838639559,"fUST",-151.0,0.00039999,15,"2025-10-19T01:50:39.559",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391797032,1760838639568,"fUST",-151.0,0.00039999,15,"2025-10-19T01:50:39.568",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391797034,1760838639577,"fUST",-151.0,0.00039999,120,"2025-10-19T01:50:39.577",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391797036,1760838639586,"fUST",-151.0,0.00039999,120,"2025-10-19T01:50:39.586",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391797039,1760838639596,"fUST",-151.0,0.00039999,120,"2025-10-19T01:50:39.596",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391797043,1760838639606,"fUST",-151.0,0.00039999,120,"2025-10-19T01:50:39.606",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391797046,1760838639615,"fUST",-151.0,0.00039999,120,"2025-10-19T01:50:39.615",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391797049,1760838639626,"fUST",-151.0,0.00039999,120,"2025-10-19T01:50:39.626",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391797052,1760838639635,"fUST",-151.0,0.00039999,120,"2025-10-19T01:50:39.635",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391797055,1760838639644,"fUST",-151.0,0.00039999,120,"2025-10-19T01:50:39.644",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391797058,1760838639654,"fUST",-1888.0,0.00039999,60,"2025-10-19T01:50:39.654",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391797060,1760838639663,"fUST",-250.0,0.00039999,120,"2025-10-19T01:50:39.663",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391797062,1760838639673,"fUST",-163.40686982,0.00039999,120,"2025-10-19T01:50:39.673",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391797064,1760838639682,"fUST",-252.93767035,0.00039999,120,"2025-10-19T01:50:39.682",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391797066,1760838639692,"fUST",-3023.30760027,0.00039999,60,"2025-10-19T01:50:39.692",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391797068,1760838639702,"fUST",-151.0,0.00039999,120,"2025-10-19T01:50:39.702",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391797070,1760838639711,"fUST",-250.0,0.00039999,120,"2025-10-19T01:50:39.711",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391797072,1760838639722,"fUST",-448.6714144,0.00039999,60,"2025-10-19T01:50:39.722",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391797074,1760838639731,"fUST",-163.16694868,0.00039999,120,"2025-10-19T01:50:39.731",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391797076,1760838639740,"fUST",-151.0,0.00039999,120,"2025-10-19T01:50:39.740",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391797079,1760838639750,"fUST",-250.0,0.00039999,120,"2025-10-19T01:50:39.750",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391797082,1760838639759,"fUST",-151.0,0.00039999,120,"2025-10-19T01:50:39.759",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391797085,1760838639768,"fUST",-250.0,0.00039999,120,"2025-10-19T01:50:39.768",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391797088,1760838639777,"fUST",-151.0,0.00039999,120,"2025-10-19T01:50:39.777",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391797091,1760838639786,"fUST",-250.0,0.00039999,120,"2025-10-19T01:50:39.786",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391797094,1760838639796,"fUST",-414.0,0.00039999,120,"2025-10-19T01:50:39.796",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391797097,1760838639805,"fUST",-156.99693398,0.00039999,120,"2025-10-19T01:50:39.805",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391797100,1760838639815,"fUST",-151.0,0.00039999,120,"2025-10-19T01:50:39.815",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391797103,1760838639824,"fUST",-17300.0,0.00039999,120,"2025-10-19T01:50:39.824",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391797106,1760838639834,"fUST",-256.5934238,0.00039999,120,"2025-10-19T01:50:39.834",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391797109,1760838639843,"fUST",-153.89377708,0.00039999,120,"2025-10-19T01:50:39.843",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391797112,1760838639852,"fUST",-250.0,0.00039999,120,"2025-10-19T01:50:39.852",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391797115,1760838639861,"fUST",-429.318,0.00039999,120,"2025-10-19T01:50:39.861",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391797118,1760838639871,"fUST",-249.79040239,0.00039999,120,"2025-10-19T01:50:39.871",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391797121,1760838639880,"fUST",-151.0,0.00039999,120,"2025-10-19T01:50:39.880",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391797124,1760838639889,"fUST",-1612.31932556,0.00039999,120,"2025-10-19T01:50:39.889",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391797127,1760838639898,"fUST",-256.54766963,0.00039999,120,"2025-10-19T01:50:39.898",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391797130,1760838639907,"fUST",-445.202766,0.00039999,120,"2025-10-19T01:50:39.907",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391797133,1760838639917,"fUST",-250.0,0.00039999,120,"2025-10-19T01:50:39.917",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391797136,1760838639926,"fUST",-461.67526834,0.00039999,120,"2025-10-19T01:50:39.926",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391797139,1760838639944,"fUST",-250.0,0.00039999,120,"2025-10-19T01:50:39.944",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391797141,1760838639955,"fUST",-151.34424707,0.00039999,120,"2025-10-19T01:50:39.955",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391797143,1760838639965,"fUST",-478.75725327,0.00039999,120,"2025-10-19T01:50:39.965",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391797145,1760838639974,"fUST",-250.0,0.00039999,120,"2025-10-19T01:50:39.974",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391797147,1760838639984,"fUST",-250.0,0.00039999,120,"2025-10-19T01:50:39.984",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391797148,1760838639993,"fUST",-496.47127164,0.00039999,120,"2025-10-19T01:50:39.993",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391797150,1760838640002,"fUST",-250.0,0.00039999,120,"2025-10-19T01:50:40.002",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391797152,1760838640019,"fUST",-514.84070869,0.00039999,120,"2025-10-19T01:50:40.019",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391797154,1760838640029,"fUST",-250.0,0.00039999,120,"2025-10-19T01:50:40.029",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391797157,1760838640039,"fUST",-533.88981491,0.00039999,120,"2025-10-19T01:50:40.039",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391797158,1760838640048,"fUST",-265.68912253,0.00039999,120,"2025-10-19T01:50:40.048",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391797160,1760838640058,"fUST",-553.64373807,0.00039999,120,"2025-10-19T01:50:40.058",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391797162,1760838640068,"fUST",-151.0,0.00039999,120,"2025-10-19T01:50:40.068",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391797165,1760838640078,"fUST",-574.12855637,0.00039999,120,"2025-10-19T01:50:40.078",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391797167,1760838640088,"fUST",-152.92006855,0.00039999,120,"2025-10-19T01:50:40.088",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391797169,1760838640098,"fUST",-300.85345008,0.00039999,120,"2025-10-19T01:50:40.098",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391797171,1760838640108,"fUST",-595.37131296,0.00039999,120,"2025-10-19T01:50:40.108",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391797173,1760838640118,"fUST",-617.40005154,0.00039999,120,"2025-10-19T01:50:40.118",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391797175,1760838640128,"fUST",-640.24385345,0.00039999,120,"2025-10-19T01:50:40.128",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391797177,1760838640138,"fUST",-663.93287602,0.00039999,120,"2025-10-19T01:50:40.138",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391797179,1760838640147,"fUST",-1000.0,0.00039999,120,"2025-10-19T01:50:40.147",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391797181,1760838640157,"fUST",-688.49839244,0.00039999,120,"2025-10-19T01:50:40.157",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391797183,1760838640167,"fUST",-1026.67783197,0.00039999,120,"2025-10-19T01:50:40.167",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391797185,1760838640177,"fUST",-151.0,0.00039999,120,"2025-10-19T01:50:40.177",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391797187,1760838640187,"fUST",-713.97283296,0.00039999,120,"2025-10-19T01:50:40.187",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391797189,1760838640196,"fUST",-740.38982778,0.00039999,120,"2025-10-19T01:50:40.196",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391797192,1760838640206,"fUST",-259.354289,0.00039999,120,"2025-10-19T01:50:40.206",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391797195,1760838640216,"fUST",-767.7842514,0.00039999,120,"2025-10-19T01:50:40.216",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391797197,1760838640225,"fUST",-796.19226871,0.00039999,120,"2025-10-19T01:50:40.225",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391797199,1760838640235,"fUST",-825.65138265,0.00039999,120,"2025-10-19T01:50:40.235",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391797201,1760838640244,"fUST",-151.0,0.00039999,120,"2025-10-19T01:50:40.244",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391797203,1760838640253,"fUST",-207.012427,0.00039999,120,"2025-10-19T01:50:40.253",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391797205,1760838640263,"fUST",-207.012427,0.00039999,120,"2025-10-19T01:50:40.263",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391797207,1760838640272,"fUST",-622911.8889645,0.0004,7,"2025-10-19T01:50:40.272",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391797227,1760838640459,"fUST",-482.80157636,0.0004,7,"2025-10-19T01:50:40.459",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391797229,1760838640470,"fUST",-970.77949872,0.0004,7,"2025-10-19T01:50:40.470",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391797402,1760838646528,"fUST",-150.0,0.00038528,2,"2025-10-19T01:50:46.528",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391797403,1760838646538,"fUST",-207.012427,0.00039,120,"2025-10-19T01:50:46.538",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391797404,1760838646548,"fUST",-152.621454,0.00039,120,"2025-10-19T01:50:46.548",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391797405,1760838646557,"fUST",-207.012427,0.00039444,120,"2025-10-19T01:50:46.557",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391797406,1760838646566,"fUST",-207.012427,0.00039999,120,"2025-10-19T01:50:46.566",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391797407,1760838646576,"fUST",-207.012427,0.00039999,120,"2025-10-19T01:50:46.576",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391797408,1760838646585,"fUST",-6869.328838,0.0004,7,"2025-10-19T01:50:46.585",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391797413,1760839052556,"fUST",20000.0,0.00034084,60,"2025-10-19T01:57:32.556",0.00033945,45.13,0.934006837489785,561024179.3058656]
[391797415,1760839809077,"fUST",275.500372,0.00013699,2,"2025-10-19T02:10:09.077",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391797416,1760839809278,"fUST",275.500372,0.00020187,2,"2025-10-19T02:10:09.278",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391797937,1760839838009,"fUST",-150.0,0.000245,2,"2025-10-19T02:10:38.009",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391797938,1760839838019,"fUST",-150.0,0.000245,2,"2025-10-19T02:10:38.019",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391797939,1760839838029,"fUST",-157.12231714,0.00025041,15,"2025-10-19T02:10:38.029",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391797940,1760839838040,"fUST",-172.5,0.000251,2,"2025-10-19T02:10:38.040",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391797941,1760839838050,"fUST",-150.0,0.00025674,2,"2025-10-19T02:10:38.050",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391797942,1760839838060,"fUST",-257.41006976,0.000257,2,"2025-10-19T02:10:38.060",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391797943,1760839838069,"fUST",-275.500372,0.00026676,2,"2025-10-19T02:10:38.069",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391797944,1760839838078,"fUST",-2351.9226064,0.00027263,2,"2025-10-19T02:10:38.078",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391797945,1760839838088,"fUST",-278.3297787,0.00027487,2,"2025-10-19T02:10:38.088",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391797946,1760839838097,"fUST",-178.47048618,0.00028119,2,"2025-10-19T02:10:38.097",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391797947,1760839838107,"fUST",-500.0,0.00028216,2,"2025-10-19T02:10:38.107",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391797949,1760839838264,"fUST",-168.65525285,0.00028216,2,"2025-10-19T02:10:38.264",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391797950,1760839838275,"fUST",-500.0,0.00028216,2,"2025-10-19T02:10:38.275",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391797951,1760839838289,"fUST",-500.0,0.00028216,2,"2025-10-19T02:10:38.289",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391797952,1760839838299,"fUST",-500.0,0.00028216,2,"2025-10-19T02:10:38.299",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391797953,1760839838309,"fUST",-500.0,0.00028216,2,"2025-10-19T02:10:38.309",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391797954,1760839838318,"fUST",-500.0,0.00028216,2,"2025-10-19T02:10:38.318",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391797955,1760839838328,"fUST",-500.0,0.00028216,2,"2025-10-19T02:10:38.328",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391797956,1760839838338,"fUST",-500.0,0.00028216,2,"2025-10-19T02:10:38.338",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391797957,1760839838348,"fUST",-500.0,0.00028216,2,"2025-10-19T02:10:38.348",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391797958,1760839838357,"fUST",-500.0,0.00028216,2,"2025-10-19T02:10:38.357",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391797959,1760839838368,"fUST",-500.0,0.00028216,2,"2025-10-19T02:10:38.368",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391797960,1760839838378,"fUST",-500.0,0.00028216,2,"2025-10-19T02:10:38.378",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391797961,1760839838388,"fUST",-212.62419766,0.00028216,2,"2025-10-19T02:10:38.388",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391797962,1760839838398,"fUST",-500.0,0.00028216,2,"2025-10-19T02:10:38.398",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391797963,1760839838408,"fUST",-500.0,0.00028216,2,"2025-10-19T02:10:38.408",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391797964,1760839838418,"fUST",-500.0,0.00028216,2,"2025-10-19T02:10:38.418",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391797965,1760839838428,"fUST",-500.0,0.00028216,2,"2025-10-19T02:10:38.428",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391797966,1760839838438,"fUST",-500.0,0.00028216,2,"2025-10-19T02:10:38.438",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391797967,1760839838448,"fUST",-296.40219118,0.00028216,2,"2025-10-19T02:10:38.448",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391797968,1760839838462,"fUST",-500.0,0.00028216,2,"2025-10-19T02:10:38.462",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391797969,1760839838472,"fUST",-500.0,0.00028216,2,"2025-10-19T02:10:38.472",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391797970,1760839838483,"fUST",-394.78399147,0.00028216,2,"2025-10-19T02:10:38.483",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391797971,1760839838497,"fUST",-105.21600853,0.00028216,2,"2025-10-19T02:10:38.497",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391797972,1760839838508,"fUST",-500.0,0.00028216,2,"2025-10-19T02:10:38.508",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391797973,1760839838517,"fUST",-500.0,0.00028216,2,"2025-10-19T02:10:38.517",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391797974,1760839838528,"fUST",-500.0,0.00028216,2,"2025-10-19T02:10:38.528",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391797975,1760839838538,"fUST",-300.0,0.00028216,2,"2025-10-19T02:10:38.538",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391797976,1760839838548,"fUST",-300.0,0.00028216,2,"2025-10-19T02:10:38.548",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391797977,1760839838557,"fUST",-300.0,0.00028216,2,"2025-10-19T02:10:38.557",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391797978,1760839838567,"fUST",-300.0,0.00028216,2,"2025-10-19T02:10:38.567",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391797979,1760839838577,"fUST",-1200.0,0.00028216,2,"2025-10-19T02:10:38.577",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391797980,1760839838588,"fUST",-1271.59846737,0.00028217,2,"2025-10-19T02:10:38.588",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391798025,1760839840464,"fUST",-1000.0,0.00028217,2,"2025-10-19T02:10:40.464",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391798123,1760839846498,"fUST",-2915.47223427,0.00028217,2,"2025-10-19T02:10:46.498",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391798124,1760840135460,"fUST",190.28312295,0.00024142,2,"2025-10-19T02:15:35.460",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391798125,1760840353181,"fUST",1000.0,0.00033982,60,"2025-10-19T02:19:13.181",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391798126,1760840355491,"fUST",1000.0,0.00033982,60,"2025-10-19T02:19:15.491",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391798127,1760840356557,"fUST",1000.0,0.00033982,60,"2025-10-19T02:19:16.557",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391798128,1760840357152,"fUST",1000.0,0.00033982,60,"2025-10-19T02:19:17.152",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391798129,1760840357712,"fUST",1000.0,0.00033982,60,"2025-10-19T02:19:17.712",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391798130,1760840358136,"fUST",1000.0,0.00033982,60,"2025-10-19T02:19:18.136",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391798131,1760840404952,"fUST",3479.0,0.00033982,60,"2025-10-19T02:20:04.952",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391798140,1760840887594,"fUST",2805.46908452,0.00033982,120,"2025-10-19T02:28:07.594",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391798149,1760840912751,"fUST",237.98182985,0.00024,60,"2025-10-19T02:28:32.751",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391798152,1760840916173,"fUST",109.16126746,0.00026,30,"2025-10-19T02:28:36.173",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391798153,1760840916195,"fUST",1493.61,0.00026,30,"2025-10-19T02:28:36.195",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391798158,1760840923183,"fUST",205.42048768,0.00024142,2,"2025-10-19T02:28:43.183",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391798206,1760841032280,"fUST",-1167.13047494,0.00024142,2,"2025-10-19T02:30:32.280",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391798210,1760841032336,"fUST",-824.44,0.00024142,2,"2025-10-19T02:30:32.336",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391798218,1760841033135,"fUST",174.69,0.00025205,14,"2025-10-19T02:30:33.135",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391798219,1760841033155,"fUST",215.85310535,0.00025205,14,"2025-10-19T02:30:33.155",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391798220,1760841033264,"fUST",488.37,0.00020988,2,"2025-10-19T02:30:33.264",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391798221,1760841033662,"fUST",976.74,0.00022896,2,"2025-10-19T02:30:33.662",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391798226,1760841040448,"fUST",-73.46548757,0.00024142,2,"2025-10-19T02:30:40.448",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391798228,1760841040457,"fUST",-752.27,0.00024142,2,"2025-10-19T02:30:40.457",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391798230,1760841040467,"fUST",-88.95010289,0.00024804,2,"2025-10-19T02:30:40.467",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391798321,1760841112896,"fUST",468.59,0.00020085,2,"2025-10-19T02:31:52.896",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391798322,1760841113450,"fUST",937.18,0.00021911,2,"2025-10-19T02:31:53.450",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391798323,1760841113855,"fUST",1405.78,0.00023737,2,"2025-10-19T02:31:53.855",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391798324,1760841192481,"fUST",432.81,0.00020098,2,"2025-10-19T02:33:12.481",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391798325,1760841192943,"fUST",865.62,0.00021925,2,"2025-10-19T02:33:12.943",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391798326,1760841193402,"fUST",1298.43,0.00023752,2,"2025-10-19T02:33:13.402",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391798327,1760841272215,"fUST",399.76,0.000201,2,"2025-10-19T02:34:32.215",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391798328,1760841272625,"fUST",799.52,0.00021927,2,"2025-10-19T02:34:32.625",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391798329,1760841273037,"fUST",1199.27,0.00023754,2,"2025-10-19T02:34:33.037",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391798331,1760841351835,"fUST",369.23,0.00020151,2,"2025-10-19T02:35:51.835",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391798332,1760841352262,"fUST",358.71,0.00021983,2,"2025-10-19T02:35:52.262",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391798333,1760841352287,"fUST",379.75,0.00021983,2,"2025-10-19T02:35:52.287",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391798334,1760841352676,"fUST",1107.69,0.00023815,2,"2025-10-19T02:35:52.676",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391798335,1760841418950,"fUST",4626.96904809,0.00024142,2,"2025-10-19T02:36:58.950",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391798336,1760841431052,"fUST",341.04,0.00020098,2,"2025-10-19T02:37:11.052",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391798337,1760841431464,"fUST",682.07,0.00021926,2,"2025-10-19T02:37:11.464",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391798338,1760841431904,"fUST",1023.11,0.00023753,2,"2025-10-19T02:37:11.904",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391798339,1760841509831,"fUST",314.99,0.00020093,2,"2025-10-19T02:38:29.831",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391798340,1760841510256,"fUST",629.98,0.00021919,2,"2025-10-19T02:38:30.256",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391798341,1760841510660,"fUST",894.41095191,0.00023746,2,"2025-10-19T02:38:30.660",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391798342,1760841510682,"fUST",50.56904809,0.00023746,2,"2025-10-19T02:38:30.682",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391798343,1760841588658,"fUST",290.94,0.00020081,2,"2025-10-19T02:39:48.658",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391798344,1760841589089,"fUST",581.88,0.00021907,2,"2025-10-19T02:39:49.089",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391798345,1760841589566,"fUST",872.81,0.00023733,2,"2025-10-19T02:39:49.566",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391798346,1760841666427,"fUST",268.72,0.0002007,2,"2025-10-19T02:41:06.427",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391798347,1760841666864,"fUST",537.44,0.00021895,2,"2025-10-19T02:41:06.864",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391798348,1760841667301,"fUST",806.16,0.0002372,2,"2025-10-19T02:41:07.301",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391798517,1760841746819,"fUST",248.2,0.00020088,2,"2025-10-19T02:42:26.819",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391798519,1760841747222,"fUST",496.4,0.00021915,2,"2025-10-19T02:42:27.222",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391798520,1760841747641,"fUST",744.6,0.00023741,2,"2025-10-19T02:42:27.641",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391798525,1760841827182,"fUST",229.25,0.00020144,2,"2025-10-19T02:43:47.182",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391798526,1760841827605,"fUST",458.49,0.00021975,2,"2025-10-19T02:43:47.605",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391798527,1760841828040,"fUST",687.74,0.00023806,2,"2025-10-19T02:43:48.040",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391798528,1760841905377,"fUST",211.74,0.00019933,2,"2025-10-19T02:45:05.377",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391798529,1760841905832,"fUST",423.48,0.00021745,2,"2025-10-19T02:45:05.832",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391798530,1760841906270,"fUST",635.22,0.00023557,2,"2025-10-19T02:45:06.270",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391798532,1760841984132,"fUST",195.57,0.00019941,2,"2025-10-19T02:46:24.132",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391798533,1760841984576,"fUST",391.14,0.00021754,2,"2025-10-19T02:46:24.576",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391798534,1760841984981,"fUST",586.72,0.00023567,2,"2025-10-19T02:46:24.981",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391798535,1760842027453,"fUST",220.6446737,0.00033983,120,"2025-10-19T02:47:07.453",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391798536,1760842063936,"fUST",180.64,0.00019954,2,"2025-10-19T02:47:43.936",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391798537,1760842064367,"fUST",361.27,0.00021767,2,"2025-10-19T02:47:44.367",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391798538,1760842065222,"fUST",541.91,0.00023581,2,"2025-10-19T02:47:45.222",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391798539,1760842143031,"fUST",166.84,0.00019943,2,"2025-10-19T02:49:03.031",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391798540,1760842143315,"fUST",32.28095191,0.00021756,2,"2025-10-19T02:49:03.315",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391798541,1760842143341,"fUST",301.40904809,0.00021756,2,"2025-10-19T02:49:03.341",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391798542,1760842143731,"fUST",500.53,0.00023569,2,"2025-10-19T02:49:03.731",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391798543,1760842192933,"fUST",815.2660707,0.00023949,2,"2025-10-19T02:49:52.933",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391798544,1760842222586,"fUST",154.1,0.00019964,2,"2025-10-19T02:50:22.586",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391798545,1760842223012,"fUST",308.21,0.00021779,2,"2025-10-19T02:50:23.012",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391798546,1760842223436,"fUST",462.31,0.00023594,2,"2025-10-19T02:50:23.436",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391798586,1760842232582,"fUST",-205.42048768,0.00024653,2,"2025-10-19T02:50:32.582",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391798589,1760842232592,"fUST",-1993.8708646,0.00025083,2,"2025-10-19T02:50:32.592",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391798591,1760842232602,"fUST",-882.49273126,0.0002521,2,"2025-10-19T02:50:32.602",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391798593,1760842232612,"fUST",-312.035436,0.00025398,2,"2025-10-19T02:50:32.612",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391798595,1760842232621,"fUST",-616.41,0.00025408,2,"2025-10-19T02:50:32.621",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391798597,1760842232634,"fUST",-623.48886444,0.00025967,2,"2025-10-19T02:50:32.634",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391798599,1760842232646,"fUST",-42.51113556,0.00025967,2,"2025-10-19T02:50:32.646",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391798601,1760842232655,"fUST",-100.56726716,0.00026,30,"2025-10-19T02:50:32.655",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391798603,1760842232664,"fUST",-794.9567262,0.00026848,2,"2025-10-19T02:50:32.664",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391798787,1760842238334,"fUST",-405.0432738,0.00026848,2,"2025-10-19T02:50:38.334",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391798790,1760842238344,"fUST",-770.51,0.00027223,2,"2025-10-19T02:50:38.344",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391798792,1760842238353,"fUST",-300.0,0.0002738,2,"2025-10-19T02:50:38.353",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391798793,1760842238363,"fUST",-500.0,0.00027548,2,"2025-10-19T02:50:38.363",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391798795,1760842238374,"fUST",-245.84713307,0.00027548,2,"2025-10-19T02:50:38.374",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391798796,1760842238383,"fUST",-588.48913235,0.00027548,2,"2025-10-19T02:50:38.383",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391798797,1760842238392,"fUST",-28917.83311755,0.00027549,2,"2025-10-19T02:50:38.392",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391799038,1760842378829,"fUST",150.0,0.00019944,2,"2025-10-19T02:52:58.829",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391799039,1760842379228,"fUST",268.29,0.00021758,2,"2025-10-19T02:52:59.228",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391799040,1760842379647,"fUST",402.44,0.00023571,2,"2025-10-19T02:52:59.647",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391799045,1760842453845,"fUST",150.0,0.00019937,2,"2025-10-19T02:54:13.845",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391799046,1760842454297,"fUST",247.4,0.0002175,2,"2025-10-19T02:54:14.297",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391799047,1760842454747,"fUST",371.1,0.00023562,2,"2025-10-19T02:54:14.747",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391799048,1760842532750,"fUST",150.0,0.00019968,2,"2025-10-19T02:55:32.750",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391799049,1760842533184,"fUST",227.84,0.00021783,2,"2025-10-19T02:55:33.184",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391799050,1760842533591,"fUST",341.76,0.00023599,2,"2025-10-19T02:55:33.591",0.00033945,45.3,0.9339011243144968,560562731.718977]
[391799062,1760843404810,"fUST",251.75769101,0.00023949,2,"2025-10-19T03:10:04.810",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799063,1760843407063,"fUST",660.62411996,0.00023829,2,"2025-10-19T03:10:07.063",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799088,1760843432732,"fUST",-347.14309731,0.00024983,4,"2025-10-19T03:10:32.732",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799089,1760843432743,"fUST",-421.39248704,0.00025083,2,"2025-10-19T03:10:32.743",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799090,1760843432752,"fUST",-444.94714515,0.00025083,2,"2025-10-19T03:10:32.752",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799091,1760843432763,"fUST",-63.81716575,0.00025083,2,"2025-10-19T03:10:32.763",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799272,1760843705087,"fUST",301.14780826,0.00023949,2,"2025-10-19T03:15:05.087",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799273,1760843707748,"fUST",726.40896403,0.00023829,2,"2025-10-19T03:15:07.748",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799298,1760843837585,"fUST",234.175316,0.00013699,2,"2025-10-19T03:17:17.585",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799299,1760843837793,"fUST",234.175316,0.00020187,2,"2025-10-19T03:17:17.793",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799306,1760844001329,"fUST",2741.06566595,0.00024,2,"2025-10-19T03:20:01.329",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799307,1760844001351,"fUST",10000.01,0.00024,2,"2025-10-19T03:20:01.351",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799308,1760844001372,"fUST",1598.12433405,0.00024,2,"2025-10-19T03:20:01.372",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799309,1760844033716,"fUST",300.0,0.000202,2,"2025-10-19T03:20:33.716",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799310,1760844046751,"fUST",300.0,0.000202,2,"2025-10-19T03:20:46.751",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799344,1760844596150,"fUST",422.6337563,0.00023884,2,"2025-10-19T03:29:56.150",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799345,1760844598620,"fUST",581.6077102,0.00023884,2,"2025-10-19T03:29:58.620",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799346,1760844600645,"fUST",1046.89387837,0.00023884,2,"2025-10-19T03:30:00.645",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799347,1760844602181,"fUST",300.0,0.00024141,2,"2025-10-19T03:30:02.181",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799348,1760844603160,"fUST",1861.14467266,0.00023884,2,"2025-10-19T03:30:03.160",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799349,1760844605010,"fUST",760.74076133,0.00023884,2,"2025-10-19T03:30:05.010",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799350,1760844606753,"fUST",1352.42802015,0.00023884,2,"2025-10-19T03:30:06.753",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799351,1760844608937,"fUST",1476.43686694,0.00023884,2,"2025-10-19T03:30:08.937",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799352,1760844608960,"fUST",634.61874576,0.00023884,2,"2025-10-19T03:30:08.960",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799468,1760844639910,"fUST",-47641.26476434,0.00024142,2,"2025-10-19T03:30:39.910",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799470,1760844639919,"fUST",-1272.38751744,0.00024941,2,"2025-10-19T03:30:39.919",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799472,1760844639929,"fUST",-391.43909467,0.00025041,2,"2025-10-19T03:30:39.929",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799474,1760844639939,"fUST",-307.24704046,0.00025083,2,"2025-10-19T03:30:39.939",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799476,1760844639948,"fUST",-350.78833534,0.00025083,2,"2025-10-19T03:30:39.948",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799478,1760844639960,"fUST",-213.45692408,0.00025083,2,"2025-10-19T03:30:39.960",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799480,1760844639970,"fUST",-384.22246334,0.00025083,2,"2025-10-19T03:30:39.970",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799482,1760844639980,"fUST",-683.06215704,0.00025083,2,"2025-10-19T03:30:39.980",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799484,1760844639989,"fUST",-154.255001,0.00025141,7,"2025-10-19T03:30:39.989",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799487,1760844639999,"fUST",-151.0,0.00025141,7,"2025-10-19T03:30:39.999",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799490,1760844640008,"fUST",-151.0,0.00025141,7,"2025-10-19T03:30:40.008",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799492,1760844640018,"fUST",-190.472635,0.00025141,7,"2025-10-19T03:30:40.018",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799494,1760844640029,"fUST",-154.224758,0.00025141,7,"2025-10-19T03:30:40.029",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799496,1760844640038,"fUST",-151.0,0.00025141,7,"2025-10-19T03:30:40.038",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799498,1760844640048,"fUST",-152.710345,0.00025141,7,"2025-10-19T03:30:40.048",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799500,1760844640057,"fUST",-152.190471,0.00025141,7,"2025-10-19T03:30:40.057",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799502,1760844640067,"fUST",-151.0,0.00025141,7,"2025-10-19T03:30:40.067",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799504,1760844640078,"fUST",-151.510909,0.00025141,7,"2025-10-19T03:30:40.078",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799506,1760844640087,"fUST",-154.279769,0.00025141,7,"2025-10-19T03:30:40.087",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799509,1760844640098,"fUST",-151.0,0.00025141,7,"2025-10-19T03:30:40.098",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799511,1760844640108,"fUST",-152.331655,0.00025141,7,"2025-10-19T03:30:40.108",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799513,1760844640118,"fUST",-159.448148,0.00025141,7,"2025-10-19T03:30:40.118",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799515,1760844640127,"fUST",-151.870787,0.00025141,7,"2025-10-19T03:30:40.127",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799517,1760844640138,"fUST",-166.426513,0.00025141,7,"2025-10-19T03:30:40.138",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799519,1760844640147,"fUST",-151.0,0.00025141,7,"2025-10-19T03:30:40.147",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799521,1760844640156,"fUST",-151.0,0.00025141,7,"2025-10-19T03:30:40.156",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799523,1760844640166,"fUST",-153.377047,0.00025141,7,"2025-10-19T03:30:40.166",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799525,1760844640175,"fUST",-153.326608,0.00025141,7,"2025-10-19T03:30:40.175",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799527,1760844640184,"fUST",-151.0,0.00025141,7,"2025-10-19T03:30:40.184",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799529,1760844640195,"fUST",-151.0,0.00025141,7,"2025-10-19T03:30:40.195",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799532,1760844640205,"fUST",-178.296588,0.00025141,7,"2025-10-19T03:30:40.205",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799534,1760844640214,"fUST",-151.0,0.00025141,7,"2025-10-19T03:30:40.214",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799536,1760844640224,"fUST",-151.0,0.00025141,7,"2025-10-19T03:30:40.224",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799538,1760844640234,"fUST",-151.0,0.00025141,7,"2025-10-19T03:30:40.234",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799540,1760844640243,"fUST",-151.0,0.00025141,7,"2025-10-19T03:30:40.243",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799542,1760844640252,"fUST",-151.0,0.00025141,7,"2025-10-19T03:30:40.252",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799544,1760844640263,"fUST",-151.0,0.00025141,7,"2025-10-19T03:30:40.263",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799546,1760844640273,"fUST",-151.0,0.00025141,7,"2025-10-19T03:30:40.273",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799548,1760844640282,"fUST",-271.228332,0.00025141,7,"2025-10-19T03:30:40.282",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799550,1760844640291,"fUST",-151.0,0.00025141,7,"2025-10-19T03:30:40.291",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799552,1760844640301,"fUST",-151.0,0.00025141,7,"2025-10-19T03:30:40.301",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799554,1760844640311,"fUST",-151.0,0.00025141,7,"2025-10-19T03:30:40.311",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799557,1760844640321,"fUST",-151.0,0.00025141,7,"2025-10-19T03:30:40.321",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799559,1760844640331,"fUST",-151.0,0.00025141,7,"2025-10-19T03:30:40.331",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799561,1760844640341,"fUST",-151.0,0.00025141,7,"2025-10-19T03:30:40.341",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799563,1760844640350,"fUST",-151.0,0.00025141,7,"2025-10-19T03:30:40.350",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799565,1760844640360,"fUST",-268.049187,0.00025141,7,"2025-10-19T03:30:40.360",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799567,1760844640369,"fUST",-151.0,0.00025141,7,"2025-10-19T03:30:40.369",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799569,1760844640379,"fUST",-151.0,0.00025141,7,"2025-10-19T03:30:40.379",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799571,1760844640388,"fUST",-151.0,0.00025141,7,"2025-10-19T03:30:40.388",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799573,1760844640401,"fUST",-151.0,0.00025141,7,"2025-10-19T03:30:40.401",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799575,1760844640411,"fUST",-151.0,0.00025141,7,"2025-10-19T03:30:40.411",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799577,1760844640420,"fUST",-151.0,0.00025141,7,"2025-10-19T03:30:40.420",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799579,1760844640430,"fUST",-151.0,0.00025141,7,"2025-10-19T03:30:40.430",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799581,1760844640439,"fUST",-151.0,0.00025141,7,"2025-10-19T03:30:40.439",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799583,1760844640449,"fUST",-151.0,0.00025141,7,"2025-10-19T03:30:40.449",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799585,1760844640458,"fUST",-151.0,0.00025141,7,"2025-10-19T03:30:40.458",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799588,1760844640467,"fUST",-151.0,0.00025141,7,"2025-10-19T03:30:40.467",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799590,1760844640476,"fUST",-253.200874,0.00025141,7,"2025-10-19T03:30:40.476",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799592,1760844640486,"fUST",-189.516784,0.00025141,7,"2025-10-19T03:30:40.486",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799594,1760844640496,"fUST",-151.0,0.00025141,7,"2025-10-19T03:30:40.496",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799596,1760844640505,"fUST",-289.701276,0.00025141,7,"2025-10-19T03:30:40.505",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799598,1760844640515,"fUST",-175.960563,0.00025141,7,"2025-10-19T03:30:40.515",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799600,1760844640524,"fUST",-175.960563,0.00025141,7,"2025-10-19T03:30:40.524",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799602,1760844640533,"fUST",-175.960563,0.00025141,7,"2025-10-19T03:30:40.533",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799604,1760844640544,"fUST",-175.960563,0.00025141,7,"2025-10-19T03:30:40.544",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799606,1760844640552,"fUST",-175.960563,0.00025141,7,"2025-10-19T03:30:40.552",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799608,1760844640562,"fUST",-175.960563,0.00025141,7,"2025-10-19T03:30:40.562",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799610,1760844640571,"fUST",-175.960563,0.00025141,7,"2025-10-19T03:30:40.571",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799612,1760844640580,"fUST",-175.960563,0.00025141,7,"2025-10-19T03:30:40.580",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799614,1760844640591,"fUST",-175.960563,0.00025141,7,"2025-10-19T03:30:40.591",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799616,1760844640601,"fUST",-175.960563,0.00025141,7,"2025-10-19T03:30:40.601",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799618,1760844640611,"fUST",-175.960563,0.00025141,7,"2025-10-19T03:30:40.611",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799620,1760844640620,"fUST",-175.960563,0.00025141,7,"2025-10-19T03:30:40.620",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799622,1760844640629,"fUST",-175.960563,0.00025141,7,"2025-10-19T03:30:40.629",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799624,1760844640638,"fUST",-175.960563,0.00025141,7,"2025-10-19T03:30:40.638",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799626,1760844640648,"fUST",-175.960563,0.00025141,7,"2025-10-19T03:30:40.648",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799628,1760844640657,"fUST",-175.960563,0.00025141,7,"2025-10-19T03:30:40.657",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799630,1760844640666,"fUST",-175.960563,0.00025141,7,"2025-10-19T03:30:40.666",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799633,1760844640676,"fUST",-175.960563,0.00025141,7,"2025-10-19T03:30:40.676",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799635,1760844640685,"fUST",-175.960563,0.00025141,7,"2025-10-19T03:30:40.685",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799637,1760844640695,"fUST",-175.960566,0.00025141,7,"2025-10-19T03:30:40.695",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799639,1760844640704,"fUST",-154.7388,0.00025141,7,"2025-10-19T03:30:40.704",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799641,1760844640713,"fUST",-151.0,0.00025141,7,"2025-10-19T03:30:40.713",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799643,1760844640722,"fUST",-151.0,0.00025141,7,"2025-10-19T03:30:40.722",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799645,1760844640731,"fUST",-151.0,0.00025141,7,"2025-10-19T03:30:40.731",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799647,1760844640740,"fUST",-151.0,0.00025141,7,"2025-10-19T03:30:40.740",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799649,1760844640749,"fUST",-151.0,0.00025141,7,"2025-10-19T03:30:40.749",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799651,1760844640757,"fUST",-151.0,0.00025141,7,"2025-10-19T03:30:40.757",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799653,1760844640766,"fUST",-259.354289,0.00025141,7,"2025-10-19T03:30:40.766",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799655,1760844640775,"fUST",-151.0,0.00025141,7,"2025-10-19T03:30:40.775",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799657,1760844640786,"fUST",-151.0,0.00025141,7,"2025-10-19T03:30:40.786",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799659,1760844640796,"fUST",-151.0,0.00025141,7,"2025-10-19T03:30:40.796",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799661,1760844640805,"fUST",-151.0,0.00025141,7,"2025-10-19T03:30:40.805",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799663,1760844640815,"fUST",-151.0,0.00025141,7,"2025-10-19T03:30:40.815",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799665,1760844640824,"fUST",-216.279113,0.00025141,7,"2025-10-19T03:30:40.824",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799667,1760844640834,"fUST",-277.0681403,0.00025141,2,"2025-10-19T03:30:40.834",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799669,1760844640843,"fUST",-498.72265254,0.00025141,2,"2025-10-19T03:30:40.843",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799671,1760844640852,"fUST",-886.61804895,0.00025141,2,"2025-10-19T03:30:40.852",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799673,1760844640861,"fUST",-15149.15255297,0.00025141,2,"2025-10-19T03:30:40.861",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799675,1760844640870,"fUST",-933.70362828,0.0002521,2,"2025-10-19T03:30:40.870",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799677,1760844640879,"fUST",-380.0,0.00025456,2,"2025-10-19T03:30:40.879",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799679,1760844640888,"fUST",-187.4195094,0.00025962,2,"2025-10-19T03:30:40.888",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799681,1760844640898,"fUST",-289.3407626,0.00025983,30,"2025-10-19T03:30:40.898",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799683,1760844640906,"fUST",-200.0,0.00026,5,"2025-10-19T03:30:40.906",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799685,1760844640915,"fUST",-420.0,0.00026176,2,"2025-10-19T03:30:40.915",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799687,1760844640924,"fUST",-151.0,0.00026463,7,"2025-10-19T03:30:40.924",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799689,1760844640933,"fUST",-151.0,0.00026463,7,"2025-10-19T03:30:40.933",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799691,1760844640942,"fUST",-151.0,0.00026463,7,"2025-10-19T03:30:40.942",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799693,1760844640950,"fUST",-151.0,0.00026464,7,"2025-10-19T03:30:40.950",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799695,1760844640959,"fUST",-157.196507,0.00026464,7,"2025-10-19T03:30:40.959",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799697,1760844640968,"fUST",-283.317132,0.00026464,7,"2025-10-19T03:30:40.968",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799699,1760844640977,"fUST",-157.515381,0.00026464,7,"2025-10-19T03:30:40.977",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799701,1760844640986,"fUST",-151.0,0.00026464,7,"2025-10-19T03:30:40.986",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799703,1760844640994,"fUST",-151.0,0.00026464,7,"2025-10-19T03:30:40.994",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799705,1760844641003,"fUST",-152.282308,0.00026464,7,"2025-10-19T03:30:41.003",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799707,1760844641012,"fUST",-151.0,0.00026464,7,"2025-10-19T03:30:41.012",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799708,1760844641021,"fUST",-155.205326,0.00026464,7,"2025-10-19T03:30:41.021",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799710,1760844641030,"fUST",-154.363969,0.00026464,7,"2025-10-19T03:30:41.030",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799712,1760844641039,"fUST",-151.0,0.00026464,7,"2025-10-19T03:30:41.039",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799714,1760844641048,"fUST",-151.0,0.00026464,7,"2025-10-19T03:30:41.048",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799717,1760844641057,"fUST",-216.52079,0.00026464,7,"2025-10-19T03:30:41.057",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799718,1760844641067,"fUST",-151.0,0.00026464,7,"2025-10-19T03:30:41.067",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799721,1760844641076,"fUST",-151.0,0.00026464,7,"2025-10-19T03:30:41.076",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799722,1760844641085,"fUST",-151.0,0.00026464,7,"2025-10-19T03:30:41.085",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799724,1760844641095,"fUST",-151.0,0.00026464,7,"2025-10-19T03:30:41.095",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799727,1760844641105,"fUST",-213.262046,0.00026464,7,"2025-10-19T03:30:41.105",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799729,1760844641114,"fUST",-152.409878,0.00026464,7,"2025-10-19T03:30:41.114",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799731,1760844641124,"fUST",-155.13596,0.00026464,7,"2025-10-19T03:30:41.124",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799733,1760844641133,"fUST",-151.0,0.00026464,7,"2025-10-19T03:30:41.133",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799735,1760844641142,"fUST",-151.0,0.00026464,7,"2025-10-19T03:30:41.142",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799737,1760844641151,"fUST",-151.0,0.00026464,7,"2025-10-19T03:30:41.151",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799739,1760844641159,"fUST",-156.639128,0.00026464,7,"2025-10-19T03:30:41.159",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799741,1760844641168,"fUST",-151.0,0.00026464,7,"2025-10-19T03:30:41.168",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799743,1760844641178,"fUST",-151.0,0.00026464,7,"2025-10-19T03:30:41.178",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799745,1760844641187,"fUST",-151.0,0.00026464,7,"2025-10-19T03:30:41.187",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799747,1760844641195,"fUST",-221.523068,0.00026464,7,"2025-10-19T03:30:41.195",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799749,1760844641204,"fUST",-151.0,0.00026464,7,"2025-10-19T03:30:41.204",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799751,1760844641213,"fUST",-151.0,0.00026464,7,"2025-10-19T03:30:41.213",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799753,1760844641222,"fUST",-170.236556,0.00026464,7,"2025-10-19T03:30:41.222",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799755,1760844641231,"fUST",-160.534391,0.00026464,7,"2025-10-19T03:30:41.231",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799757,1760844641242,"fUST",-151.0,0.00026464,7,"2025-10-19T03:30:41.242",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799759,1760844641251,"fUST",-151.0,0.00026464,7,"2025-10-19T03:30:41.251",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799760,1760844641260,"fUST",-152.302948,0.00026464,7,"2025-10-19T03:30:41.260",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799761,1760844641269,"fUST",-151.0,0.00026533,7,"2025-10-19T03:30:41.269",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799762,1760844641279,"fUST",-846.9399749,0.00026533,2,"2025-10-19T03:30:41.279",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799763,1760844641289,"fUST",-700.16286542,0.00026537,2,"2025-10-19T03:30:41.289",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799764,1760844641298,"fUST",-234.175316,0.00026676,2,"2025-10-19T03:30:41.298",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799766,1760844641308,"fUST",-153.260392,0.00026805,7,"2025-10-19T03:30:41.308",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799768,1760844641318,"fUST",-152.621454,0.00026805,7,"2025-10-19T03:30:41.318",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799770,1760844641327,"fUST",-180.673698,0.00026805,7,"2025-10-19T03:30:41.327",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799772,1760844641337,"fUST",-151.0,0.00026805,7,"2025-10-19T03:30:41.337",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799774,1760844641347,"fUST",-151.0,0.00027044,7,"2025-10-19T03:30:41.347",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799788,1760844641471,"fUST",-151.0,0.00027227,7,"2025-10-19T03:30:41.471",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799790,1760844641480,"fUST",-151.0,0.00027227,7,"2025-10-19T03:30:41.480",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799793,1760844641490,"fUST",-504.11583503,0.00027267,2,"2025-10-19T03:30:41.490",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799795,1760844641499,"fUST",-199.0,0.00027267,7,"2025-10-19T03:30:41.499",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799797,1760844641509,"fUST",-500.0,0.00027267,2,"2025-10-19T03:30:41.509",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799799,1760844641519,"fUST",-500.0,0.00027267,2,"2025-10-19T03:30:41.519",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799801,1760844641530,"fUST",-151.0,0.00027268,7,"2025-10-19T03:30:41.530",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799803,1760844641541,"fUST",-151.0,0.00027268,7,"2025-10-19T03:30:41.541",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799805,1760844641551,"fUST",-151.0,0.00027268,2,"2025-10-19T03:30:41.551",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799807,1760844641560,"fUST",-151.0,0.00027268,2,"2025-10-19T03:30:41.560",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799809,1760844641570,"fUST",-198.273111,0.00027268,2,"2025-10-19T03:30:41.570",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799811,1760844641581,"fUST",-151.0,0.00027268,7,"2025-10-19T03:30:41.581",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799813,1760844641593,"fUST",-151.0,0.00027268,7,"2025-10-19T03:30:41.593",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799816,1760844641604,"fUST",-151.0,0.00027268,7,"2025-10-19T03:30:41.604",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799818,1760844641615,"fUST",-151.0,0.00027282,7,"2025-10-19T03:30:41.615",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799820,1760844641625,"fUST",-500.0,0.00027285,2,"2025-10-19T03:30:41.625",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799822,1760844641635,"fUST",-5772.0329371,0.00027286,2,"2025-10-19T03:30:41.635",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799824,1760844641644,"fUST",-1092.8505601,0.00027286,2,"2025-10-19T03:30:41.644",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799826,1760844641654,"fUST",-2005.2102577,0.00027286,2,"2025-10-19T03:30:41.654",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799828,1760844641663,"fUST",-541.3607328,0.00027286,2,"2025-10-19T03:30:41.663",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799830,1760844641672,"fUST",-175.06329103,0.00027337,7,"2025-10-19T03:30:41.672",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799832,1760844641681,"fUST",-500.0,0.00027367,2,"2025-10-19T03:30:41.681",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799834,1760844641691,"fUST",-150.5979246,0.00027368,2,"2025-10-19T03:30:41.691",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799837,1760844641701,"fUST",-273.52689787,0.00027541,8,"2025-10-19T03:30:41.701",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799839,1760844641711,"fUST",-251.90476573,0.00027683,7,"2025-10-19T03:30:41.711",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799841,1760844641722,"fUST",-1272.38751739,0.00027849,2,"2025-10-19T03:30:41.722",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799843,1760844641733,"fUST",-525.98055103,0.00027856,30,"2025-10-19T03:30:41.733",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799845,1760844641743,"fUST",-228.42695332,0.00027865,18,"2025-10-19T03:30:41.743",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799847,1760844641752,"fUST",-333.54582414,0.00027933,2,"2025-10-19T03:30:41.752",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799849,1760844641763,"fUST",-194.038943,0.000282,2,"2025-10-19T03:30:41.763",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799852,1760844641772,"fUST",-150.0,0.00028232,2,"2025-10-19T03:30:41.772",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799854,1760844641781,"fUST",-587.0,0.00028382,2,"2025-10-19T03:30:41.781",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799856,1760844641791,"fUST",-196.3042738,0.00028486,2,"2025-10-19T03:30:41.791",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799858,1760844641800,"fUST",-191.45415426,0.00028727,30,"2025-10-19T03:30:41.800",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799860,1760844641809,"fUST",-160.0,0.00028744,2,"2025-10-19T03:30:41.809",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799862,1760844641818,"fUST",-1087.28,0.00029,2,"2025-10-19T03:30:41.818",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799864,1760844641830,"fUST",-1087.28,0.00029174,2,"2025-10-19T03:30:41.830",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799866,1760844641840,"fUST",-391.43909466,0.00029424,2,"2025-10-19T03:30:41.840",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799868,1760844641849,"fUST",-23410.01476968,0.0002956,2,"2025-10-19T03:30:41.849",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799870,1760844641859,"fUST",-514.84070869,0.0003007,2,"2025-10-19T03:30:41.859",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799872,1760844641868,"fUST",-250.0,0.0003007,2,"2025-10-19T03:30:41.868",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799874,1760844641877,"fUST",-250.0,0.0003007,2,"2025-10-19T03:30:41.877",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799876,1760844641886,"fUST",-250.0,0.0003007,2,"2025-10-19T03:30:41.886",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799878,1760844641895,"fUST",-250.0,0.0003007,2,"2025-10-19T03:30:41.895",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799880,1760844641905,"fUST",-250.0,0.0003007,2,"2025-10-19T03:30:41.905",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799882,1760844641914,"fUST",-250.0,0.0003007,2,"2025-10-19T03:30:41.914",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799884,1760844641924,"fUST",-250.0,0.0003007,2,"2025-10-19T03:30:41.924",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799886,1760844641933,"fUST",-265.68912253,0.0003007,2,"2025-10-19T03:30:41.933",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799889,1760844641942,"fUST",-1337.36488883,0.00030127,2,"2025-10-19T03:30:41.942",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799891,1760844641952,"fUST",-3271.01987963,0.00030127,2,"2025-10-19T03:30:41.952",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799893,1760844641961,"fUST",-185.940092,0.00030137,120,"2025-10-19T03:30:41.961",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799895,1760844641971,"fUST",-500.0,0.00030137,2,"2025-10-19T03:30:41.971",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799897,1760844641981,"fUST",-500.0,0.00030137,2,"2025-10-19T03:30:41.981",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799899,1760844641990,"fUST",-500.0,0.00030137,2,"2025-10-19T03:30:41.990",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799901,1760844641999,"fUST",-500.0,0.00030137,2,"2025-10-19T03:30:41.999",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799903,1760844642009,"fUST",-500.0,0.00030137,2,"2025-10-19T03:30:42.009",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799905,1760844642018,"fUST",-513.18483957,0.00030137,2,"2025-10-19T03:30:42.018",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799907,1760844642028,"fUST",-500.0,0.00030137,2,"2025-10-19T03:30:42.028",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799909,1760844642040,"fUST",-500.0,0.00030137,2,"2025-10-19T03:30:42.040",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799912,1760844642049,"fUST",-500.0,0.00030137,2,"2025-10-19T03:30:42.049",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799914,1760844642059,"fUST",-500.0,0.00030185,3,"2025-10-19T03:30:42.059",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799916,1760844642069,"fUST",-1000.0,0.00030289,2,"2025-10-19T03:30:42.069",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799918,1760844642078,"fUST",-1000.0,0.00030289,2,"2025-10-19T03:30:42.078",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799920,1760844642087,"fUST",-1000.0,0.00030289,2,"2025-10-19T03:30:42.087",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799922,1760844642097,"fUST",-934.87591188,0.00030289,2,"2025-10-19T03:30:42.097",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799924,1760844642107,"fUST",-446.68,0.000303,2,"2025-10-19T03:30:42.107",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799926,1760844642116,"fUST",-182.0,0.00030321,2,"2025-10-19T03:30:42.116",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799928,1760844642125,"fUST",-1999.0,0.0003052,2,"2025-10-19T03:30:42.125",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799930,1760844642135,"fUST",-168.0,0.00030551,7,"2025-10-19T03:30:42.135",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799932,1760844642145,"fUST",-533.88981491,0.00030618,2,"2025-10-19T03:30:42.145",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799934,1760844642154,"fUST",-505.40327751,0.00030733,3,"2025-10-19T03:30:42.154",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799936,1760844642163,"fUST",-1272.38751739,0.00030758,2,"2025-10-19T03:30:42.163",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799938,1760844642172,"fUST",-541.3607328,0.00030839,2,"2025-10-19T03:30:42.172",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799940,1760844642181,"fUST",-209.52,0.00030901,2,"2025-10-19T03:30:42.181",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799942,1760844642190,"fUST",-181.0,0.00030961,2,"2025-10-19T03:30:42.190",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799944,1760844642199,"fUST",-168.0,0.00030991,2,"2025-10-19T03:30:42.199",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799946,1760844642208,"fUST",-181.0,0.00031039,2,"2025-10-19T03:30:42.208",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799948,1760844642217,"fUST",-181.0,0.00031094,7,"2025-10-19T03:30:42.217",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799950,1760844642226,"fUST",-1092.8505601,0.00031133,2,"2025-10-19T03:30:42.226",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799952,1760844642235,"fUST",-553.64373807,0.00031166,2,"2025-10-19T03:30:42.235",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799954,1760844642244,"fUST",-179.0,0.00031184,2,"2025-10-19T03:30:42.244",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799956,1760844642253,"fUST",-179.0,0.00031281,2,"2025-10-19T03:30:42.253",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799958,1760844642262,"fUST",-168.0,0.00031371,2,"2025-10-19T03:30:42.262",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799960,1760844642271,"fUST",-179.0,0.00031406,2,"2025-10-19T03:30:42.271",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799962,1760844642280,"fUST",-1999.0,0.00031479,4,"2025-10-19T03:30:42.280",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799964,1760844642289,"fUST",-179.0,0.00031587,7,"2025-10-19T03:30:42.289",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799967,1760844642299,"fUST",-574.12855637,0.00031714,2,"2025-10-19T03:30:42.299",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799969,1760844642307,"fUST",-362.0,0.00031929,7,"2025-10-19T03:30:42.307",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799971,1760844642325,"fUST",-179.0,0.00032148,2,"2025-10-19T03:30:42.325",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799974,1760844642336,"fUST",-595.37131296,0.00032262,2,"2025-10-19T03:30:42.336",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799976,1760844642346,"fUST",-416.65719,0.00032271,2,"2025-10-19T03:30:42.346",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799978,1760844642355,"fUST",-1999.0,0.00032438,6,"2025-10-19T03:30:42.355",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799980,1760844642365,"fUST",-514.0,0.00032573,7,"2025-10-19T03:30:42.365",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799982,1760844642376,"fUST",-362.0,0.00032689,2,"2025-10-19T03:30:42.376",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799984,1760844642385,"fUST",-514.0,0.00032712,2,"2025-10-19T03:30:42.385",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799986,1760844642397,"fUST",-1287.9146336,0.00032795,2,"2025-10-19T03:30:42.397",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799988,1760844642408,"fUST",-617.40005154,0.0003281,2,"2025-10-19T03:30:42.408",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799990,1760844642417,"fUST",-362.0,0.00032868,2,"2025-10-19T03:30:42.417",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799993,1760844642427,"fUST",-2803.78675126,0.00032876,2,"2025-10-19T03:30:42.427",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799995,1760844642436,"fUST",-176.2749981,0.00032877,2,"2025-10-19T03:30:42.436",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799997,1760844642447,"fUST",-264.523485,0.00032877,30,"2025-10-19T03:30:42.447",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391799999,1760844642457,"fUST",-264.523485,0.00032877,30,"2025-10-19T03:30:42.457",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391800001,1760844642467,"fUST",-362.0,0.00032891,2,"2025-10-19T03:30:42.467",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391800003,1760844642478,"fUST",-500.0,0.0003298,10,"2025-10-19T03:30:42.478",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391800005,1760844642488,"fUST",-500.0,0.0003298,30,"2025-10-19T03:30:42.488",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391800007,1760844642498,"fUST",-503.81201556,0.0003298,10,"2025-10-19T03:30:42.498",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391800009,1760844642507,"fUST",-216.0,0.00033,120,"2025-10-19T03:30:42.507",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391800011,1760844642517,"fUST",-595.75769849,0.00033084,3,"2025-10-19T03:30:42.517",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391800013,1760844642527,"fUST",-234.175316,0.00033165,2,"2025-10-19T03:30:42.527",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391800015,1760844642536,"fUST",-640.24385345,0.00033358,2,"2025-10-19T03:30:42.536",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391800017,1760844642546,"fUST",-1999.0,0.00033396,120,"2025-10-19T03:30:42.546",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391800019,1760844642555,"fUST",-1356.0,0.00033443,2,"2025-10-19T03:30:42.555",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391800022,1760844642565,"fUST",-314.28,0.00033472,2,"2025-10-19T03:30:42.565",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391800024,1760844642579,"fUST",-168.0,0.00033525,2,"2025-10-19T03:30:42.579",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391800025,1760844642588,"fUST",-647.7,0.00033621,3,"2025-10-19T03:30:42.588",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391800026,1760844642597,"fUST",-215.9,0.0003363,3,"2025-10-19T03:30:42.597",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391800027,1760844642606,"fUST",-863.6,0.00033631,3,"2025-10-19T03:30:42.606",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391800028,1760844642616,"fUST",-431.8,0.00033631,3,"2025-10-19T03:30:42.616",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391800029,1760844642625,"fUST",-1727.2,0.0003364,3,"2025-10-19T03:30:42.625",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391800031,1760844642634,"fUST",-1356.0,0.00033641,7,"2025-10-19T03:30:42.634",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391800033,1760844642643,"fUST",-168.0,0.0003365,2,"2025-10-19T03:30:42.643",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391800035,1760844642653,"fUST",-1272.38751739,0.00033666,2,"2025-10-19T03:30:42.653",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391800037,1760844642662,"fUST",-168.0,0.00033782,7,"2025-10-19T03:30:42.662",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391800039,1760844642671,"fUST",-446.68,0.000338,2,"2025-10-19T03:30:42.671",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391800041,1760844642680,"fUST",-391.43909466,0.00033806,2,"2025-10-19T03:30:42.680",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391800043,1760844642690,"fUST",-1337.36488883,0.0003387,2,"2025-10-19T03:30:42.690",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391800045,1760844642699,"fUST",-3271.01987963,0.0003387,2,"2025-10-19T03:30:42.699",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391800047,1760844642709,"fUST",-882.38279894,0.00033874,2,"2025-10-19T03:30:42.709",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391800049,1760844642718,"fUST",-23676.5084715,0.0003388,2,"2025-10-19T03:30:42.718",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391800051,1760844642727,"fUST",-663.93287602,0.00033906,2,"2025-10-19T03:30:42.727",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391800053,1760844642737,"fUST",-1337.36488883,0.00033972,2,"2025-10-19T03:30:42.737",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391800055,1760844642747,"fUST",-3271.01987963,0.00033972,2,"2025-10-19T03:30:42.747",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391800057,1760844642756,"fUST",-300.8,0.00033973,120,"2025-10-19T03:30:42.756",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391800059,1760844642765,"fUST",-3371.93649244,0.00033974,30,"2025-10-19T03:30:42.765",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391800061,1760844642774,"fUST",-2298.26258518,0.00033974,2,"2025-10-19T03:30:42.774",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391800063,1760844642784,"fUST",-652.85789313,0.00033974,2,"2025-10-19T03:30:42.784",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391800065,1760844642792,"fUST",-203.49024206,0.00033974,2,"2025-10-19T03:30:42.792",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391800068,1760844642802,"fUST",-2920.0,0.00033974,2,"2025-10-19T03:30:42.802",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391800070,1760844642811,"fUST",-10790.22420555,0.00033974,2,"2025-10-19T03:30:42.811",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391800072,1760844642821,"fUST",-385.83438301,0.00033974,2,"2025-10-19T03:30:42.821",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391800074,1760844642830,"fUST",-1446.3471316,0.00033974,2,"2025-10-19T03:30:42.830",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391800076,1760844642839,"fUST",-201.86045192,0.00033974,2,"2025-10-19T03:30:42.839",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391800078,1760844642848,"fUST",-3154.98508498,0.00033974,2,"2025-10-19T03:30:42.848",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391800080,1760844642857,"fUST",-365.56229196,0.00033974,2,"2025-10-19T03:30:42.857",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391800082,1760844642867,"fUST",-166.99542795,0.00033974,2,"2025-10-19T03:30:42.867",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391800084,1760844642876,"fUST",-150.72438921,0.00033974,2,"2025-10-19T03:30:42.876",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391800086,1760844642885,"fUST",-100496.47080053,0.00033974,2,"2025-10-19T03:30:42.885",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391800088,1760844642894,"fUST",-259.19621398,0.00033974,2,"2025-10-19T03:30:42.894",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391800090,1760844642903,"fUST",-3775.26467135,0.00033974,2,"2025-10-19T03:30:42.903",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391800092,1760844642913,"fUST",-17421.10845177,0.00033974,2,"2025-10-19T03:30:42.913",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391800168,1760844832831,"fUST",944.28412995,0.00033974,60,"2025-10-19T03:33:52.831",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391800172,1760845192880,"fUST",150.899999,0.0002904,120,"2025-10-19T03:39:52.880",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391800183,1760845677626,"fUST",156.0,0.00029041,120,"2025-10-19T03:47:57.626",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391800184,1760845760672,"fUST",1106.28,0.0003397,60,"2025-10-19T03:49:20.672",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391800728,1760846005934,"fUST",250.0,0.00023589,2,"2025-10-19T03:53:25.934",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391800755,1760846171084,"fUST",20000.0,0.0003397,60,"2025-10-19T03:56:11.084",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391800767,1760846481469,"fUST",8613.0,0.0003397,60,"2025-10-19T04:01:21.469",0.00033945,45.23,0.9338102595365826,560519850.06752]
[391800771,1760846971799,"fUST",187.340252,0.00013699,2,"2025-10-19T04:09:31.799",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391800772,1760846972001,"fUST",187.340252,0.00020187,2,"2025-10-19T04:09:32.001",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391800948,1760847489632,"fUST",177.0,0.00024,120,"2025-10-19T04:18:09.632",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391800949,1760847748024,"fUST",299.04,0.00020571,2,"2025-10-19T04:22:28.024",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391800950,1760847748267,"fUST",598.09,0.00022441,2,"2025-10-19T04:22:28.267",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391800951,1760847829017,"fUST",287.63,0.00020022,2,"2025-10-19T04:23:49.017",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391800952,1760847829460,"fUST",575.25,0.00021842,2,"2025-10-19T04:23:49.460",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391800953,1760847829937,"fUST",862.88,0.00023662,2,"2025-10-19T04:23:49.937",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391800954,1760847909998,"fUST",265.66,0.00020108,2,"2025-10-19T04:25:09.998",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391800955,1760847910461,"fUST",531.32,0.00021935,2,"2025-10-19T04:25:10.461",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391800956,1760847910881,"fUST",796.98,0.00023763,2,"2025-10-19T04:25:10.881",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391800960,1760848092977,"fUST",245.37,0.00020079,2,"2025-10-19T04:28:12.977",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391800961,1760848093419,"fUST",490.75,0.00021904,2,"2025-10-19T04:28:13.419",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391800962,1760848093887,"fUST",736.12,0.00023729,2,"2025-10-19T04:28:13.887",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391800966,1760848142218,"fUST",300.0,0.00024141,2,"2025-10-19T04:29:02.218",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391800967,1760848172612,"fUST",226.64,0.00020414,2,"2025-10-19T04:29:32.612",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391800968,1760848173033,"fUST",453.27,0.00022269,2,"2025-10-19T04:29:33.033",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391800969,1760848173461,"fUST",679.91,0.00024125,2,"2025-10-19T04:29:33.461",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391800972,1760848202029,"fUST",300.0,0.00024141,2,"2025-10-19T04:30:02.029",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391800973,1760848202130,"fUST",300.0,0.00024141,2,"2025-10-19T04:30:02.130",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391800974,1760848202158,"fUST",300.0,0.00024141,2,"2025-10-19T04:30:02.158",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391800975,1760848202185,"fUST",300.0,0.00024141,2,"2025-10-19T04:30:02.185",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391800976,1760848204243,"fUST",191.80075024,0.00024141,2,"2025-10-19T04:30:04.243",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391800977,1760848204266,"fUST",1008.19924976,0.00024141,2,"2025-10-19T04:30:04.266",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801005,1760848235126,"fUST",500.0,0.00024141,2,"2025-10-19T04:30:35.126",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801006,1760848235153,"fUST",500.0,0.00024141,2,"2025-10-19T04:30:35.153",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801007,1760848235180,"fUST",500.0,0.00024141,2,"2025-10-19T04:30:35.180",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801008,1760848235207,"fUST",500.0,0.00024141,2,"2025-10-19T04:30:35.207",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801009,1760848235232,"fUST",588.56804415,0.00024141,2,"2025-10-19T04:30:35.232",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801010,1760848235258,"fUST",500.0,0.00024141,2,"2025-10-19T04:30:35.258",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801011,1760848235285,"fUST",636.77824412,0.00024141,2,"2025-10-19T04:30:35.285",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801012,1760848235320,"fUST",500.0,0.00024141,2,"2025-10-19T04:30:35.320",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801013,1760848235345,"fUST",500.0,0.00024141,2,"2025-10-19T04:30:35.345",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801014,1760848235374,"fUST",500.0,0.00024141,2,"2025-10-19T04:30:35.374",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801015,1760848235402,"fUST",500.0,0.00024141,2,"2025-10-19T04:30:35.402",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801016,1760848235432,"fUST",500.0,0.00024141,2,"2025-10-19T04:30:35.432",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801017,1760848235602,"fUST",500.0,0.00024141,2,"2025-10-19T04:30:35.602",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801018,1760848235628,"fUST",500.0,0.00024141,2,"2025-10-19T04:30:35.628",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801019,1760848235655,"fUST",500.0,0.00024141,2,"2025-10-19T04:30:35.655",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801020,1760848235688,"fUST",500.0,0.00024141,2,"2025-10-19T04:30:35.688",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801021,1760848235717,"fUST",500.0,0.00024141,2,"2025-10-19T04:30:35.717",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801022,1760848235742,"fUST",266.46446197,0.00024141,2,"2025-10-19T04:30:35.742",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801023,1760848235762,"fUST",233.53553803,0.00024141,2,"2025-10-19T04:30:35.762",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801024,1760848235787,"fUST",604.23794678,0.00024141,2,"2025-10-19T04:30:35.787",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801025,1760848235811,"fUST",500.0,0.00024141,2,"2025-10-19T04:30:35.811",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801026,1760848235839,"fUST",196.8529353,0.00024141,2,"2025-10-19T04:30:35.839",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801027,1760848235868,"fUST",500.0,0.00024141,2,"2025-10-19T04:30:35.868",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801028,1760848235897,"fUST",500.0,0.00024141,2,"2025-10-19T04:30:35.897",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801029,1760848235922,"fUST",308.23021743,0.00024141,2,"2025-10-19T04:30:35.922",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801030,1760848235951,"fUST",500.0,0.00024141,2,"2025-10-19T04:30:35.951",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801031,1760848235976,"fUST",322.82475338,0.00024141,2,"2025-10-19T04:30:35.976",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801032,1760848236010,"fUST",615.87184983,0.00024141,2,"2025-10-19T04:30:36.010",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801033,1760848236066,"fUST",500.0,0.00024141,2,"2025-10-19T04:30:36.066",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801034,1760848236098,"fUST",500.0,0.00024141,2,"2025-10-19T04:30:36.098",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801035,1760848236129,"fUST",500.0,0.00024141,2,"2025-10-19T04:30:36.129",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801036,1760848236161,"fUST",500.0,0.00024141,2,"2025-10-19T04:30:36.161",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801037,1760848236193,"fUST",500.0,0.00024141,2,"2025-10-19T04:30:36.193",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801038,1760848236225,"fUST",500.0,0.00024141,2,"2025-10-19T04:30:36.225",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801039,1760848236256,"fUST",500.0,0.00024141,2,"2025-10-19T04:30:36.256",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801040,1760848236291,"fUST",500.0,0.00024141,2,"2025-10-19T04:30:36.291",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801041,1760848236323,"fUST",500.0,0.00024141,2,"2025-10-19T04:30:36.323",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801042,1760848236370,"fUST",500.0,0.00024141,2,"2025-10-19T04:30:36.370",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801043,1760848236402,"fUST",500.0,0.00024141,2,"2025-10-19T04:30:36.402",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801044,1760848236433,"fUST",218.45675925,0.00024141,2,"2025-10-19T04:30:36.433",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801045,1760848236461,"fUST",281.54324075,0.00024141,2,"2025-10-19T04:30:36.461",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801046,1760848236489,"fUST",500.0,0.00024141,2,"2025-10-19T04:30:36.489",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801047,1760848236517,"fUST",500.0,0.00024141,2,"2025-10-19T04:30:36.517",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801048,1760848236544,"fUST",500.0,0.00024141,2,"2025-10-19T04:30:36.544",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801049,1760848236573,"fUST",500.0,0.00024141,2,"2025-10-19T04:30:36.573",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801050,1760848236604,"fUST",500.0,0.00024141,2,"2025-10-19T04:30:36.604",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801051,1760848236639,"fUST",500.0,0.00024141,2,"2025-10-19T04:30:36.639",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801061,1760848239628,"fUST",-61753.77684042,0.00024142,2,"2025-10-19T04:30:39.628",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801062,1760848239639,"fUST",-200.0,0.00024142,10,"2025-10-19T04:30:39.639",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801063,1760848239648,"fUST",-233.261959,0.00024142,10,"2025-10-19T04:30:39.648",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801064,1760848239659,"fUST",-502.00493039,0.000242,2,"2025-10-19T04:30:39.659",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801065,1760848239668,"fUST",-6104.28785937,0.00024349,2,"2025-10-19T04:30:39.668",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801066,1760848239678,"fUST",-4077.5,0.00024614,10,"2025-10-19T04:30:39.678",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801067,1760848239688,"fUST",-300.0,0.00024624,20,"2025-10-19T04:30:39.688",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801068,1760848239697,"fUST",-300.0,0.00024624,20,"2025-10-19T04:30:39.697",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801069,1760848239707,"fUST",-300.0,0.00024624,20,"2025-10-19T04:30:39.707",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801070,1760848239716,"fUST",-300.0,0.00024624,20,"2025-10-19T04:30:39.716",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801071,1760848239725,"fUST",-300.0,0.00024624,20,"2025-10-19T04:30:39.725",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801072,1760848239735,"fUST",-300.0,0.00024624,20,"2025-10-19T04:30:39.735",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801073,1760848239744,"fUST",-300.0,0.00024624,20,"2025-10-19T04:30:39.744",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801074,1760848239754,"fUST",-300.0,0.00024624,20,"2025-10-19T04:30:39.754",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801075,1760848239763,"fUST",-300.0,0.00024624,20,"2025-10-19T04:30:39.763",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801076,1760848239773,"fUST",-300.0,0.00024624,20,"2025-10-19T04:30:39.773",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801077,1760848239783,"fUST",-300.0,0.00024624,20,"2025-10-19T04:30:39.783",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801078,1760848239792,"fUST",-300.0,0.00024624,20,"2025-10-19T04:30:39.792",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801079,1760848239802,"fUST",-300.0,0.00024624,20,"2025-10-19T04:30:39.802",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801080,1760848239811,"fUST",-300.0,0.00024624,20,"2025-10-19T04:30:39.811",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801081,1760848239822,"fUST",-300.0,0.00024624,20,"2025-10-19T04:30:39.822",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801082,1760848239832,"fUST",-600.0,0.00024624,20,"2025-10-19T04:30:39.832",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801083,1760848239841,"fUST",-151.0,0.00024624,7,"2025-10-19T04:30:39.841",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801084,1760848239850,"fUST",-151.0,0.00024624,7,"2025-10-19T04:30:39.850",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801085,1760848239859,"fUST",-161.649348,0.00024624,7,"2025-10-19T04:30:39.859",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801086,1760848239868,"fUST",-154.816755,0.00024624,7,"2025-10-19T04:30:39.868",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801087,1760848239878,"fUST",-151.0,0.00024624,7,"2025-10-19T04:30:39.878",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801088,1760848239888,"fUST",-50000.0,0.00024624,2,"2025-10-19T04:30:39.888",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801089,1760848239897,"fUST",-860.54250136,0.00025,2,"2025-10-19T04:30:39.897",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801090,1760848239907,"fUST",-1190.0,0.00025,10,"2025-10-19T04:30:39.907",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801091,1760848239916,"fUST",-150.0,0.00025,2,"2025-10-19T04:30:39.916",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801092,1760848239926,"fUST",-186.05955477,0.00025068,15,"2025-10-19T04:30:39.926",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801093,1760848239935,"fUST",-172.5,0.000256,2,"2025-10-19T04:30:39.935",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801094,1760848239944,"fUST",-4493.3977457,0.00025692,2,"2025-10-19T04:30:39.944",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801095,1760848239953,"fUST",-906.55,0.00025981,2,"2025-10-19T04:30:39.953",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801096,1760848239962,"fUST",-192.82660619,0.0002616,2,"2025-10-19T04:30:39.962",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801097,1760848239971,"fUST",-420.0,0.00026176,2,"2025-10-19T04:30:39.971",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801098,1760848239980,"fUST",-195.0,0.000262,2,"2025-10-19T04:30:39.980",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801099,1760848239990,"fUST",-1572.0,0.00026295,2,"2025-10-19T04:30:39.990",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801100,1760848240001,"fUST",-160.0,0.000264,2,"2025-10-19T04:30:40.001",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801101,1760848240011,"fUST",-1200.0,0.00026574,2,"2025-10-19T04:30:40.011",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801102,1760848240020,"fUST",-187.340252,0.00026676,2,"2025-10-19T04:30:40.020",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801103,1760848240029,"fUST",-217.5,0.000268,2,"2025-10-19T04:30:40.029",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801104,1760848240039,"fUST",-260.0,0.00026948,2,"2025-10-19T04:30:40.039",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801105,1760848240048,"fUST",-720.0,0.00027086,30,"2025-10-19T04:30:40.048",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801106,1760848240057,"fUST",-7816.87686989,0.00027279,2,"2025-10-19T04:30:40.057",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801107,1760848240066,"fUST",-151.0,0.00027279,7,"2025-10-19T04:30:40.066",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801108,1760848240076,"fUST",-154.710884,0.00027279,7,"2025-10-19T04:30:40.076",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801109,1760848240085,"fUST",-500.0,0.00027379,2,"2025-10-19T04:30:40.085",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801110,1760848240094,"fUST",-152.594033,0.00027379,7,"2025-10-19T04:30:40.094",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801111,1760848240104,"fUST",-151.0,0.00027379,7,"2025-10-19T04:30:40.104",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801112,1760848240113,"fUST",-151.0,0.00027379,7,"2025-10-19T04:30:40.113",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801113,1760848240123,"fUST",-151.0,0.00027379,7,"2025-10-19T04:30:40.123",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801114,1760848240132,"fUST",-186.813862,0.00027379,7,"2025-10-19T04:30:40.132",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801115,1760848240141,"fUST",-186.813862,0.00027379,7,"2025-10-19T04:30:40.141",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801116,1760848240150,"fUST",-186.813862,0.00027379,7,"2025-10-19T04:30:40.150",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801117,1760848240159,"fUST",-186.813862,0.00027379,7,"2025-10-19T04:30:40.159",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801118,1760848240168,"fUST",-151.0,0.00027379,7,"2025-10-19T04:30:40.168",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801119,1760848240178,"fUST",-151.0,0.00027379,7,"2025-10-19T04:30:40.178",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801120,1760848240187,"fUST",-240.0,0.000274,2,"2025-10-19T04:30:40.187",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801121,1760848240195,"fUST",-360.0,0.00027496,2,"2025-10-19T04:30:40.195",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801122,1760848240206,"fUST",-2609.09003543,0.000275,2,"2025-10-19T04:30:40.206",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801123,1760848240215,"fUST",-500.0,0.00027653,2,"2025-10-19T04:30:40.215",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801124,1760848240224,"fUST",-1133.19,0.00027837,2,"2025-10-19T04:30:40.224",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801125,1760848240234,"fUST",-500.0,0.00027927,2,"2025-10-19T04:30:40.234",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801126,1760848240243,"fUST",-7816.87686989,0.00027934,2,"2025-10-19T04:30:40.243",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801127,1760848240252,"fUST",-501.29038884,0.00027973,5,"2025-10-19T04:30:40.252",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801128,1760848240262,"fUST",-501.76071803,0.00027973,5,"2025-10-19T04:30:40.262",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801129,1760848240271,"fUST",-500.51955316,0.00027973,5,"2025-10-19T04:30:40.271",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801130,1760848240280,"fUST",-500.0,0.00027973,3,"2025-10-19T04:30:40.280",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801131,1760848240289,"fUST",-500.0,0.00027973,2,"2025-10-19T04:30:40.289",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801132,1760848240300,"fUST",-500.0,0.00027973,5,"2025-10-19T04:30:40.300",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801133,1760848240309,"fUST",-500.0,0.00027973,5,"2025-10-19T04:30:40.309",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801134,1760848240320,"fUST",-500.0,0.00027973,2,"2025-10-19T04:30:40.320",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801135,1760848240330,"fUST",-500.0,0.00027973,5,"2025-10-19T04:30:40.330",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801136,1760848240340,"fUST",-150.0,0.00027973,5,"2025-10-19T04:30:40.340",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801137,1760848240350,"fUST",-300.05860498,0.00027973,5,"2025-10-19T04:30:40.350",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801138,1760848240359,"fUST",-503.02716062,0.00027973,5,"2025-10-19T04:30:40.359",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801139,1760848240369,"fUST",-501.70868136,0.00027973,5,"2025-10-19T04:30:40.369",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801140,1760848240378,"fUST",-506.51852112,0.00027973,5,"2025-10-19T04:30:40.378",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801141,1760848240387,"fUST",-502.16610855,0.00027973,5,"2025-10-19T04:30:40.387",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801142,1760848240396,"fUST",-501.66049947,0.00027973,5,"2025-10-19T04:30:40.396",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801143,1760848240406,"fUST",-502.04508194,0.00027973,5,"2025-10-19T04:30:40.406",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801144,1760848240415,"fUST",-151.0,0.00027973,30,"2025-10-19T04:30:40.415",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801145,1760848240425,"fUST",-186.813862,0.00027973,30,"2025-10-19T04:30:40.425",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801146,1760848240435,"fUST",-186.813862,0.00027973,30,"2025-10-19T04:30:40.435",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801147,1760848240445,"fUST",-186.813862,0.00027973,30,"2025-10-19T04:30:40.445",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801148,1760848240455,"fUST",-186.813862,0.00027973,30,"2025-10-19T04:30:40.455",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801149,1760848240465,"fUST",-741.31,0.0002798,3,"2025-10-19T04:30:40.465",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801150,1760848240474,"fUST",-988.37,0.00027986,3,"2025-10-19T04:30:40.474",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801151,1760848240484,"fUST",-494.18,0.00027986,3,"2025-10-19T04:30:40.484",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801152,1760848240493,"fUST",-247.09,0.00027986,3,"2025-10-19T04:30:40.493",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801153,1760848240503,"fUST",-50799.709238,0.0002799,2,"2025-10-19T04:30:40.503",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801154,1760848240513,"fUST",-4321.07692238,0.0002799,2,"2025-10-19T04:30:40.513",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801155,1760848240522,"fUST",-100000.0,0.0002799,2,"2025-10-19T04:30:40.522",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801156,1760848240532,"fUST",-151.0,0.0002799,30,"2025-10-19T04:30:40.532",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801157,1760848240541,"fUST",-186.813862,0.0002799,30,"2025-10-19T04:30:40.541",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801158,1760848240550,"fUST",-186.813862,0.0002799,30,"2025-10-19T04:30:40.550",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801159,1760848240559,"fUST",-186.813862,0.0002799,30,"2025-10-19T04:30:40.559",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801160,1760848240569,"fUST",-186.813862,0.0002799,30,"2025-10-19T04:30:40.569",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801161,1760848240578,"fUST",-151.0,0.00027996,30,"2025-10-19T04:30:40.578",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801162,1760848240587,"fUST",-186.813862,0.00027996,30,"2025-10-19T04:30:40.587",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801163,1760848240596,"fUST",-186.813862,0.00027996,30,"2025-10-19T04:30:40.596",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801164,1760848240607,"fUST",-186.813862,0.00027996,30,"2025-10-19T04:30:40.607",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801165,1760848240616,"fUST",-186.813862,0.00027996,30,"2025-10-19T04:30:40.616",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801166,1760848240627,"fUST",-323.29977552,0.00027999,2,"2025-10-19T04:30:40.627",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801167,1760848240637,"fUST",-323.29977552,0.00027999,2,"2025-10-19T04:30:40.637",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801168,1760848240648,"fUST",-290.72870799,0.00027999,2,"2025-10-19T04:30:40.648",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801169,1760848240657,"fUST",-290.72870799,0.00027999,2,"2025-10-19T04:30:40.657",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801170,1760848240666,"fUST",-9000.0,0.00028,2,"2025-10-19T04:30:40.666",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801171,1760848240676,"fUST",-10335.64712944,0.00028,5,"2025-10-19T04:30:40.676",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801172,1760848240685,"fUST",-11109.08117851,0.00028,4,"2025-10-19T04:30:40.685",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801173,1760848240695,"fUST",-219.03092184,0.00028,2,"2025-10-19T04:30:40.695",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801174,1760848240704,"fUST",-14298.97,0.00028,7,"2025-10-19T04:30:40.704",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801175,1760848240714,"fUST",-186.813862,0.00028,30,"2025-10-19T04:30:40.714",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801176,1760848240723,"fUST",-186.813862,0.00028,30,"2025-10-19T04:30:40.723",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801177,1760848240733,"fUST",-186.813862,0.00028,30,"2025-10-19T04:30:40.733",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801178,1760848240743,"fUST",-186.813863,0.00028,30,"2025-10-19T04:30:40.743",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801179,1760848240752,"fUST",-262.5,0.00028,2,"2025-10-19T04:30:40.752",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801180,1760848240762,"fUST",-153.44693552,0.00028034,2,"2025-10-19T04:30:40.762",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801181,1760848240772,"fUST",-460.0,0.00028044,2,"2025-10-19T04:30:40.772",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801182,1760848240782,"fUST",-389.65603357,0.00028079,2,"2025-10-19T04:30:40.782",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801183,1760848240792,"fUST",-422.0,0.00028079,2,"2025-10-19T04:30:40.792",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801184,1760848240801,"fUST",-152.48678728,0.00028079,2,"2025-10-19T04:30:40.801",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801185,1760848240811,"fUST",-300.39733726,0.0002811,5,"2025-10-19T04:30:40.811",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801186,1760848240820,"fUST",-422.0,0.00028134,2,"2025-10-19T04:30:40.820",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801187,1760848240829,"fUST",-290.72870799,0.00028167,4,"2025-10-19T04:30:40.829",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801188,1760848240843,"fUST",-290.72870799,0.00028167,4,"2025-10-19T04:30:40.843",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801189,1760848240853,"fUST",-290.72870799,0.00028167,4,"2025-10-19T04:30:40.853",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801190,1760848240863,"fUST",-290.72870799,0.00028167,4,"2025-10-19T04:30:40.863",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801191,1760848240875,"fUST",-422.0,0.00028189,2,"2025-10-19T04:30:40.875",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801192,1760848240885,"fUST",-356.0,0.00028189,2,"2025-10-19T04:30:40.885",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801193,1760848240895,"fUST",-500.0,0.00028201,2,"2025-10-19T04:30:40.895",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801194,1760848240904,"fUST",-422.0,0.00028243,2,"2025-10-19T04:30:40.904",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801195,1760848240917,"fUST",-422.0,0.00028298,2,"2025-10-19T04:30:40.917",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801196,1760848240926,"fUST",-323.29977552,0.00028336,6,"2025-10-19T04:30:40.926",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801197,1760848240936,"fUST",-323.29977552,0.00028336,6,"2025-10-19T04:30:40.936",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801198,1760848240946,"fUST",-290.72870799,0.00028336,6,"2025-10-19T04:30:40.946",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801199,1760848240957,"fUST",-290.72870799,0.00028336,6,"2025-10-19T04:30:40.957",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801200,1760848240966,"fUST",-422.0,0.00028353,2,"2025-10-19T04:30:40.966",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801201,1760848240976,"fUST",-587.0,0.00028382,2,"2025-10-19T04:30:40.976",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801202,1760848241089,"fUST",-26234.29197185,0.00028404,2,"2025-10-19T04:30:41.089",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801203,1760848241100,"fUST",-422.0,0.00028408,2,"2025-10-19T04:30:41.100",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801204,1760848241112,"fUST",-422.0,0.00028463,2,"2025-10-19T04:30:41.112",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801205,1760848241124,"fUST",-529.98801342,0.00028475,2,"2025-10-19T04:30:41.124",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801206,1760848241135,"fUST",-137187.59861725,0.000285,7,"2025-10-19T04:30:41.135",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801207,1760848241144,"fUST",-449.0,0.00028502,2,"2025-10-19T04:30:41.144",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801208,1760848241157,"fUST",-290.72870799,0.00028504,8,"2025-10-19T04:30:41.157",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801209,1760848241167,"fUST",-290.72870799,0.00028504,8,"2025-10-19T04:30:41.167",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801210,1760848241176,"fUST",-290.72870799,0.00028504,8,"2025-10-19T04:30:41.176",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801211,1760848241185,"fUST",-422.0,0.00028517,2,"2025-10-19T04:30:41.185",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801212,1760848241195,"fUST",-1000.0,0.00028521,2,"2025-10-19T04:30:41.195",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801213,1760848241204,"fUST",-1000.0,0.00028521,5,"2025-10-19T04:30:41.204",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801214,1760848241214,"fUST",-1000.0,0.00028521,5,"2025-10-19T04:30:41.214",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801215,1760848241223,"fUST",-1000.0,0.00028521,2,"2025-10-19T04:30:41.223",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801216,1760848241232,"fUST",-1000.0,0.00028521,5,"2025-10-19T04:30:41.232",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801217,1760848241242,"fUST",-422.0,0.00028572,2,"2025-10-19T04:30:41.242",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801218,1760848241251,"fUST",-7816.87686989,0.0002859,2,"2025-10-19T04:30:41.251",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801219,1760848241260,"fUST",-560.0,0.00028592,2,"2025-10-19T04:30:41.260",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801220,1760848241270,"fUST",-285.0,0.000286,2,"2025-10-19T04:30:41.270",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801221,1760848241279,"fUST",-180.32028701,0.000286,2,"2025-10-19T04:30:41.279",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801222,1760848241288,"fUST",-422.0,0.00028627,2,"2025-10-19T04:30:41.288",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801223,1760848241297,"fUST",-290.72870799,0.00028673,10,"2025-10-19T04:30:41.297",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801224,1760848241307,"fUST",-290.72870799,0.00028673,10,"2025-10-19T04:30:41.307",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801225,1760848241317,"fUST",-290.72870799,0.00028673,10,"2025-10-19T04:30:41.317",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801226,1760848241326,"fUST",-290.72870799,0.00028673,10,"2025-10-19T04:30:41.326",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801227,1760848241335,"fUST",-422.0,0.00028682,2,"2025-10-19T04:30:41.335",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801228,1760848241345,"fUST",-422.0,0.00028737,2,"2025-10-19T04:30:41.345",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801229,1760848241355,"fUST",-988.87380341,0.0002876,2,"2025-10-19T04:30:41.355",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801230,1760848241364,"fUST",-4000.0,0.0002876,5,"2025-10-19T04:30:41.364",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801231,1760848241373,"fUST",-250.2559314,0.0002876,2,"2025-10-19T04:30:41.373",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801232,1760848241384,"fUST",-2317.80058224,0.0002876,2,"2025-10-19T04:30:41.384",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801233,1760848241394,"fUST",-160.0,0.00028766,2,"2025-10-19T04:30:41.394",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801234,1760848241403,"fUST",-551.0,0.00028774,2,"2025-10-19T04:30:41.403",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801235,1760848241413,"fUST",-422.0,0.00028791,2,"2025-10-19T04:30:41.413",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801236,1760848241423,"fUST",-169.78919712,0.000288,7,"2025-10-19T04:30:41.423",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801237,1760848241432,"fUST",-194.761,0.00028829,21,"2025-10-19T04:30:41.432",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801238,1760848241441,"fUST",-422.0,0.00028846,2,"2025-10-19T04:30:41.441",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801239,1760848241450,"fUST",-160.0,0.00028882,2,"2025-10-19T04:30:41.450",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801240,1760848241460,"fUST",-422.0,0.00028901,2,"2025-10-19T04:30:41.460",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801241,1760848241470,"fUST",-422.0,0.00028956,2,"2025-10-19T04:30:41.470",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801242,1760848241480,"fUST",-881.76201205,0.00029,2,"2025-10-19T04:30:41.480",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801243,1760848241490,"fUST",-502.31460324,0.00029,7,"2025-10-19T04:30:41.490",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801244,1760848241499,"fUST",-323.29977552,0.00029009,14,"2025-10-19T04:30:41.499",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801245,1760848241509,"fUST",-422.0,0.00029011,2,"2025-10-19T04:30:41.509",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801246,1760848241518,"fUST",-173.33121897,0.00029043,120,"2025-10-19T04:30:41.518",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801247,1760848241527,"fUST",-1123.83451013,0.00029044,120,"2025-10-19T04:30:41.527",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801248,1760848241538,"fUST",-422.0,0.00029065,2,"2025-10-19T04:30:41.538",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801249,1760848241547,"fUST",-272.60226287,0.00029068,2,"2025-10-19T04:30:41.547",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801250,1760848241557,"fUST",-1500.0,0.00029068,5,"2025-10-19T04:30:41.557",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801251,1760848241566,"fUST",-1500.0,0.00029068,5,"2025-10-19T04:30:41.566",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801252,1760848241576,"fUST",-1392.52512553,0.00029068,2,"2025-10-19T04:30:41.576",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801253,1760848241585,"fUST",-1500.0,0.00029068,5,"2025-10-19T04:30:41.585",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801254,1760848241595,"fUST",-422.0,0.0002912,2,"2025-10-19T04:30:41.595",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801255,1760848241604,"fUST",-660.0,0.0002914,2,"2025-10-19T04:30:41.604",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801256,1760848241614,"fUST",-422.0,0.00029175,2,"2025-10-19T04:30:41.614",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801257,1760848241623,"fUST",-307.5,0.000292,2,"2025-10-19T04:30:41.623",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801258,1760848241633,"fUST",-422.0,0.0002923,2,"2025-10-19T04:30:41.633",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801259,1760848241642,"fUST",-7816.87686989,0.00029245,2,"2025-10-19T04:30:41.642",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801260,1760848241652,"fUST",-422.0,0.00029284,2,"2025-10-19T04:30:41.652",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801261,1760848241662,"fUST",-428.99472955,0.00029339,2,"2025-10-19T04:30:41.662",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801262,1760848241671,"fUST",-323.29977552,0.00029346,18,"2025-10-19T04:30:41.671",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801263,1760848241680,"fUST",-323.29977552,0.00029346,18,"2025-10-19T04:30:41.680",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801264,1760848241690,"fUST",-1976.74,0.00029356,3,"2025-10-19T04:30:41.690",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801265,1760848241699,"fUST",-988.36,0.00029356,3,"2025-10-19T04:30:41.699",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801266,1760848241710,"fUST",-494.18,0.00029356,3,"2025-10-19T04:30:41.710",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801267,1760848241720,"fUST",-179.67658215,0.00029463,3,"2025-10-19T04:30:41.720",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801268,1760848241729,"fUST",-1002.26363648,0.000295,2,"2025-10-19T04:30:41.729",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801269,1760848241738,"fUST",-220.12537603,0.000295,120,"2025-10-19T04:30:41.738",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801270,1760848241748,"fUST",-71589.98523032,0.0002956,2,"2025-10-19T04:30:41.748",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801271,1760848241757,"fUST",-502.8441623,0.00029573,5,"2025-10-19T04:30:41.757",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801272,1760848241766,"fUST",-158.02096261,0.00029573,2,"2025-10-19T04:30:41.766",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801273,1760848241775,"fUST",-500.70062364,0.00029573,5,"2025-10-19T04:30:41.775",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801274,1760848241784,"fUST",-160.02944324,0.00029573,5,"2025-10-19T04:30:41.784",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801275,1760848241793,"fUST",-500.31369166,0.00029573,5,"2025-10-19T04:30:41.793",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801276,1760848241803,"fUST",-501.4485199,0.00029573,5,"2025-10-19T04:30:41.803",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801277,1760848241811,"fUST",-258.43603289,0.00029573,5,"2025-10-19T04:30:41.811",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801278,1760848241820,"fUST",-509.1283416,0.00029573,5,"2025-10-19T04:30:41.820",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801279,1760848241829,"fUST",-158.42102128,0.00029573,2,"2025-10-19T04:30:41.829",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801280,1760848241838,"fUST",-158.0209682,0.00029573,2,"2025-10-19T04:30:41.838",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801281,1760848241847,"fUST",-159.02110369,0.00029573,5,"2025-10-19T04:30:41.847",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801282,1760848241856,"fUST",-502.99068564,0.00029573,5,"2025-10-19T04:30:41.856",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801283,1760848241865,"fUST",-159.78740477,0.00029573,5,"2025-10-19T04:30:41.865",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801284,1760848241874,"fUST",-160.02122795,0.00029573,5,"2025-10-19T04:30:41.874",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801285,1760848241883,"fUST",-502.31522138,0.00029573,5,"2025-10-19T04:30:41.883",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801286,1760848241892,"fUST",-158.02096261,0.00029573,5,"2025-10-19T04:30:41.892",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801287,1760848241901,"fUST",-166.49055955,0.00029573,5,"2025-10-19T04:30:41.901",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801288,1760848241910,"fUST",-158.41313798,0.00029573,2,"2025-10-19T04:30:41.910",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801289,1760848241919,"fUST",-500.0,0.00029573,5,"2025-10-19T04:30:41.919",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801290,1760848241929,"fUST",-503.66579454,0.00029573,5,"2025-10-19T04:30:41.929",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801291,1760848241938,"fUST",-505.71606799,0.00029573,5,"2025-10-19T04:30:41.938",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801292,1760848241947,"fUST",-500.0,0.00029573,5,"2025-10-19T04:30:41.947",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801293,1760848241957,"fUST",-303.93496813,0.00029573,5,"2025-10-19T04:30:41.957",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801294,1760848241967,"fUST",-170.02255767,0.00029573,5,"2025-10-19T04:30:41.967",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801295,1760848241976,"fUST",-158.42101567,0.00029573,5,"2025-10-19T04:30:41.976",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801296,1760848241985,"fUST",-158.42101886,0.00029573,5,"2025-10-19T04:30:41.985",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801297,1760848241994,"fUST",-158.42101567,0.00029573,5,"2025-10-19T04:30:41.994",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801298,1760848242003,"fUST",-504.90574239,0.00029573,5,"2025-10-19T04:30:42.003",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801299,1760848242012,"fUST",-158.42102406,0.00029573,5,"2025-10-19T04:30:42.012",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801300,1760848242021,"fUST",-168.02229823,0.00029573,5,"2025-10-19T04:30:42.021",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801301,1760848242030,"fUST",-160.02122795,0.00029573,2,"2025-10-19T04:30:42.030",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801302,1760848242039,"fUST",-633.03254495,0.00029573,5,"2025-10-19T04:30:42.039",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801303,1760848242048,"fUST",-502.19964132,0.00029573,5,"2025-10-19T04:30:42.048",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801304,1760848242058,"fUST",-501.96752639,0.00029573,5,"2025-10-19T04:30:42.058",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801305,1760848242067,"fUST",-158.42102128,0.00029573,5,"2025-10-19T04:30:42.067",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801306,1760848242076,"fUST",-237.79154891,0.00029573,5,"2025-10-19T04:30:42.076",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801307,1760848242086,"fUST",-158.42102406,0.00029573,5,"2025-10-19T04:30:42.086",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801308,1760848242095,"fUST",-501.75774161,0.00029573,5,"2025-10-19T04:30:42.095",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801309,1760848242104,"fUST",-158.02096261,0.00029573,5,"2025-10-19T04:30:42.104",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801310,1760848242114,"fUST",-158.02096538,0.00029573,2,"2025-10-19T04:30:42.114",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801311,1760848242123,"fUST",-2007.01973674,0.00029616,5,"2025-10-19T04:30:42.123",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801312,1760848242132,"fUST",-2007.81500375,0.00029616,5,"2025-10-19T04:30:42.132",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801313,1760848242142,"fUST",-2015.72982547,0.00029616,5,"2025-10-19T04:30:42.142",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801314,1760848242151,"fUST",-364.88987307,0.00029688,2,"2025-10-19T04:30:42.151",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801315,1760848242161,"fUST",-1359.82,0.00029692,2,"2025-10-19T04:30:42.161",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801316,1760848242170,"fUST",-14298.97,0.000297,7,"2025-10-19T04:30:42.170",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801317,1760848242179,"fUST",-1976.74,0.00029707,3,"2025-10-19T04:30:42.179",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801318,1760848242188,"fUST",-503.36310145,0.00029717,5,"2025-10-19T04:30:42.188",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801319,1760848242197,"fUST",-500.0,0.00029717,5,"2025-10-19T04:30:42.197",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801320,1760848242206,"fUST",-501.68121446,0.00029717,5,"2025-10-19T04:30:42.206",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801321,1760848242215,"fUST",-502.47315624,0.00029717,5,"2025-10-19T04:30:42.215",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801322,1760848242224,"fUST",-500.0,0.00029717,5,"2025-10-19T04:30:42.224",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801323,1760848242234,"fUST",-864.0,0.00029795,30,"2025-10-19T04:30:42.234",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801324,1760848242243,"fUST",-330.0,0.000298,2,"2025-10-19T04:30:42.243",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801325,1760848242252,"fUST",-172.56784856,0.000299,5,"2025-10-19T04:30:42.252",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801326,1760848242262,"fUST",-7816.87686989,0.000299,2,"2025-10-19T04:30:42.262",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801327,1760848242271,"fUST",-1000.37979924,0.0003,2,"2025-10-19T04:30:42.271",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801328,1760848242279,"fUST",-7291.21988898,0.0003,2,"2025-10-19T04:30:42.279",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801329,1760848242289,"fUST",-29097.35715597,0.0003,15,"2025-10-19T04:30:42.289",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801330,1760848242298,"fUST",-301.6905193,0.0003,120,"2025-10-19T04:30:42.298",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801331,1760848242307,"fUST",-27593.53368535,0.0003,3,"2025-10-19T04:30:42.307",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801332,1760848242318,"fUST",-226.4270255,0.0003,120,"2025-10-19T04:30:42.318",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801333,1760848242328,"fUST",-1189.0,0.0003,45,"2025-10-19T04:30:42.328",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801334,1760848242338,"fUST",-3422.09092866,0.0003,2,"2025-10-19T04:30:42.338",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801335,1760848242348,"fUST",-525.53290882,0.0003,2,"2025-10-19T04:30:42.348",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801336,1760848242357,"fUST",-785.81490251,0.0003,60,"2025-10-19T04:30:42.357",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801337,1760848242367,"fUST",-8048.97527326,0.0003,2,"2025-10-19T04:30:42.367",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801338,1760848242377,"fUST",-200.25779965,0.0003,2,"2025-10-19T04:30:42.377",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801339,1760848242387,"fUST",-160.0,0.00030056,2,"2025-10-19T04:30:42.387",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801340,1760848242397,"fUST",-112858.74109705,0.000301,3,"2025-10-19T04:30:42.397",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801341,1760848242407,"fUST",-50799.709238,0.00030117,2,"2025-10-19T04:30:42.407",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801342,1760848242418,"fUST",-4321.07692238,0.00030117,2,"2025-10-19T04:30:42.418",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801343,1760848242429,"fUST",-367.15813289,0.0003012,7,"2025-10-19T04:30:42.429",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801344,1760848242439,"fUST",-316.77836109,0.00030121,5,"2025-10-19T04:30:42.439",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801345,1760848242460,"fUST",-506.58475613,0.00030121,5,"2025-10-19T04:30:42.460",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801346,1760848242474,"fUST",-153.572685,0.00030127,30,"2025-10-19T04:30:42.474",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801347,1760848242484,"fUST",-154.498225,0.00030127,30,"2025-10-19T04:30:42.484",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801348,1760848242494,"fUST",-4834.61,0.00030127,3,"2025-10-19T04:30:42.494",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801349,1760848242505,"fUST",-285.52235109,0.0003013,2,"2025-10-19T04:30:42.505",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801350,1760848242515,"fUST",-500.0,0.00030137,2,"2025-10-19T04:30:42.515",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801351,1760848242525,"fUST",-500.0,0.00030137,2,"2025-10-19T04:30:42.525",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801352,1760848242535,"fUST",-500.0,0.00030137,2,"2025-10-19T04:30:42.535",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801353,1760848242545,"fUST",-500.0,0.00030137,2,"2025-10-19T04:30:42.545",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801354,1760848242554,"fUST",-500.0,0.00030137,2,"2025-10-19T04:30:42.554",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801355,1760848242564,"fUST",-500.0,0.00030137,2,"2025-10-19T04:30:42.564",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801356,1760848242573,"fUST",-500.0,0.00030137,2,"2025-10-19T04:30:42.573",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801357,1760848242582,"fUST",-500.0,0.00030137,2,"2025-10-19T04:30:42.582",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801358,1760848242592,"fUST",-500.0,0.00030137,2,"2025-10-19T04:30:42.592",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801359,1760848242603,"fUST",-500.0,0.00030137,2,"2025-10-19T04:30:42.603",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801360,1760848242613,"fUST",-500.0,0.00030137,2,"2025-10-19T04:30:42.613",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801361,1760848242623,"fUST",-643.31497642,0.00030137,2,"2025-10-19T04:30:42.623",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801362,1760848242632,"fUST",-500.0,0.00030137,2,"2025-10-19T04:30:42.632",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801363,1760848242642,"fUST",-500.0,0.00030137,2,"2025-10-19T04:30:42.642",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801364,1760848242651,"fUST",-500.0,0.00030137,2,"2025-10-19T04:30:42.651",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801365,1760848242660,"fUST",-500.0,0.00030137,2,"2025-10-19T04:30:42.660",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801366,1760848242671,"fUST",-500.0,0.00030137,2,"2025-10-19T04:30:42.671",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801367,1760848242680,"fUST",-500.0,0.00030137,2,"2025-10-19T04:30:42.680",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801368,1760848242691,"fUST",-500.0,0.00030137,2,"2025-10-19T04:30:42.691",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801369,1760848242701,"fUST",-160.0,0.00030137,2,"2025-10-19T04:30:42.701",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801370,1760848242712,"fUST",-273.98541682,0.0003015,120,"2025-10-19T04:30:42.712",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801371,1760848242722,"fUST",-670.52037633,0.0003022,2,"2025-10-19T04:30:42.722",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801372,1760848242731,"fUST",-666.0,0.00030249,2,"2025-10-19T04:30:42.731",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801373,1760848242741,"fUST",-1000.0,0.00030265,5,"2025-10-19T04:30:42.741",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801374,1760848242753,"fUST",-380.0,0.00030288,2,"2025-10-19T04:30:42.753",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801375,1760848242764,"fUST",-231.761628,0.00030393,60,"2025-10-19T04:30:42.764",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801376,1760848242773,"fUST",-1286.53,0.000304,2,"2025-10-19T04:30:42.773",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801377,1760848242782,"fUST",-352.5,0.000304,2,"2025-10-19T04:30:42.782",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801378,1760848242792,"fUST",-159.701909,0.00030442,20,"2025-10-19T04:30:42.792",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801379,1760848242802,"fUST",-155.263647,0.00030442,20,"2025-10-19T04:30:42.802",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801380,1760848242812,"fUST",-158.43728146,0.00030606,5,"2025-10-19T04:30:42.812",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801381,1760848242824,"fUST",-155.371,0.00030735,2,"2025-10-19T04:30:42.824",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801382,1760848242837,"fUST",-823.0,0.00030774,2,"2025-10-19T04:30:42.837",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801383,1760848242849,"fUST",-2081.32,0.00030812,2,"2025-10-19T04:30:42.849",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801384,1760848242858,"fUST",-1500.0,0.00030813,5,"2025-10-19T04:30:42.858",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801386,1760848242868,"fUST",-500.0,0.00030828,15,"2025-10-19T04:30:42.868",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801388,1760848242877,"fUST",-50799.709238,0.00030861,2,"2025-10-19T04:30:42.877",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801390,1760848242888,"fUST",-4321.07692238,0.00030861,2,"2025-10-19T04:30:42.888",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801392,1760848242898,"fUST",-50799.709238,0.00030862,2,"2025-10-19T04:30:42.898",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801394,1760848242907,"fUST",-4321.07692238,0.00030862,2,"2025-10-19T04:30:42.907",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801395,1760848242920,"fUST",-501.05338834,0.00030871,5,"2025-10-19T04:30:42.920",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801396,1760848242929,"fUST",-501.60837499,0.00030871,5,"2025-10-19T04:30:42.929",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801397,1760848242939,"fUST",-501.38556347,0.00030871,5,"2025-10-19T04:30:42.939",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801398,1760848242948,"fUST",-500.95109076,0.00030871,5,"2025-10-19T04:30:42.948",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801399,1760848242957,"fUST",-501.35614092,0.00030871,5,"2025-10-19T04:30:42.957",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801400,1760848242966,"fUST",-500.0,0.00030871,5,"2025-10-19T04:30:42.966",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801401,1760848242976,"fUST",-501.30339581,0.00030871,5,"2025-10-19T04:30:42.976",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801403,1760848242985,"fUST",-502.0507583,0.00030871,5,"2025-10-19T04:30:42.985",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801404,1760848242994,"fUST",-151.0,0.00030879,30,"2025-10-19T04:30:42.994",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801405,1760848243003,"fUST",-151.0,0.00030879,30,"2025-10-19T04:30:43.003",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801406,1760848243013,"fUST",-151.0,0.00030879,30,"2025-10-19T04:30:43.013",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801407,1760848243022,"fUST",-151.0,0.00030879,30,"2025-10-19T04:30:43.022",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801408,1760848243032,"fUST",-500.0,0.00030881,30,"2025-10-19T04:30:43.032",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801410,1760848243041,"fUST",-199.0,0.00030881,7,"2025-10-19T04:30:43.041",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801411,1760848243050,"fUST",-19028.258372,0.00030882,30,"2025-10-19T04:30:43.050",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801412,1760848243059,"fUST",-160.0,0.00030882,30,"2025-10-19T04:30:43.059",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801413,1760848243070,"fUST",-151.0,0.00030882,30,"2025-10-19T04:30:43.070",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801414,1760848243079,"fUST",-155.542732,0.00030882,30,"2025-10-19T04:30:43.079",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801415,1760848243088,"fUST",-151.0,0.00030882,30,"2025-10-19T04:30:43.088",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801416,1760848243098,"fUST",-312.0354376,0.00030938,2,"2025-10-19T04:30:43.098",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801417,1760848243107,"fUST",-101599.418476,0.0003098,2,"2025-10-19T04:30:43.107",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801418,1760848243117,"fUST",-8642.15384476,0.0003098,2,"2025-10-19T04:30:43.117",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801419,1760848243126,"fUST",-303.52553925,0.0003099,2,"2025-10-19T04:30:43.126",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801420,1760848243136,"fUST",-4500.97204589,0.00031,2,"2025-10-19T04:30:43.136",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801421,1760848243147,"fUST",-375.0,0.00031,2,"2025-10-19T04:30:43.147",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801422,1760848243157,"fUST",-4321.07692238,0.00031067,2,"2025-10-19T04:30:43.157",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801423,1760848243167,"fUST",-185.940092,0.0003107,120,"2025-10-19T04:30:43.167",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801424,1760848243176,"fUST",-3953.48,0.00031077,3,"2025-10-19T04:30:43.176",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801425,1760848243185,"fUST",-500.0,0.00031102,15,"2025-10-19T04:30:43.185",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801426,1760848243195,"fUST",-11030.26253319,0.0003112,2,"2025-10-19T04:30:43.195",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801427,1760848243204,"fUST",-199.0,0.00031155,8,"2025-10-19T04:30:43.204",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801428,1760848243214,"fUST",-165.82,0.0003123,15,"2025-10-19T04:30:43.214",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801429,1760848243223,"fUST",-165.82,0.0003133,15,"2025-10-19T04:30:43.223",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801430,1760848243232,"fUST",-515.25984071,0.00031361,5,"2025-10-19T04:30:43.232",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801431,1760848243241,"fUST",-500.0,0.00031375,15,"2025-10-19T04:30:43.241",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801432,1760848243251,"fUST",-14298.97,0.000314,7,"2025-10-19T04:30:43.251",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801434,1760848243260,"fUST",-1000.0,0.00031419,5,"2025-10-19T04:30:43.260",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801435,1760848243269,"fUST",-199.0,0.00031429,9,"2025-10-19T04:30:43.269",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801436,1760848243279,"fUST",-165.82,0.0003143,15,"2025-10-19T04:30:43.279",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801437,1760848243287,"fUST",-5930.2,0.00031487,3,"2025-10-19T04:30:43.287",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801438,1760848243296,"fUST",-9669.22,0.00031497,3,"2025-10-19T04:30:43.296",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801439,1760848243304,"fUST",-165.82911261,0.0003153,15,"2025-10-19T04:30:43.304",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801440,1760848243313,"fUST",-250.0,0.0003154,2,"2025-10-19T04:30:43.313",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801441,1760848243323,"fUST",-1586.46,0.00031548,2,"2025-10-19T04:30:43.323",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801442,1760848243333,"fUST",-397.5,0.000316,2,"2025-10-19T04:30:43.333",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801443,1760848243342,"fUST",-500.0,0.00031649,15,"2025-10-19T04:30:43.342",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801444,1760848243351,"fUST",-159.701909,0.000317,15,"2025-10-19T04:30:43.351",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801445,1760848243360,"fUST",-155.263647,0.000317,15,"2025-10-19T04:30:43.360",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801446,1760848243370,"fUST",-2081.32,0.00031771,4,"2025-10-19T04:30:43.370",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801447,1760848243380,"fUST",-33077.4989905,0.000319,2,"2025-10-19T04:30:43.380",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801448,1760848243389,"fUST",-500.0,0.00031923,15,"2025-10-19T04:30:43.389",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801449,1760848243399,"fUST",-4321.07692238,0.00031957,2,"2025-10-19T04:30:43.399",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801450,1760848243409,"fUST",-1500.0,0.00031966,5,"2025-10-19T04:30:43.409",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801452,1760848243419,"fUST",-26234.29197184,0.00032178,2,"2025-10-19T04:30:43.419",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801453,1760848243433,"fUST",-528.17,0.00032197,15,"2025-10-19T04:30:43.433",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801454,1760848243443,"fUST",-151.0,0.000322,18,"2025-10-19T04:30:43.443",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801455,1760848243452,"fUST",-420.0,0.000322,2,"2025-10-19T04:30:43.452",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801456,1760848243465,"fUST",-987.935,0.00032288,2,"2025-10-19T04:30:43.465",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801457,1760848243475,"fUST",-501.712446,0.00032338,5,"2025-10-19T04:30:43.475",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801458,1760848243484,"fUST",-502.14291505,0.00032338,5,"2025-10-19T04:30:43.484",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801459,1760848243494,"fUST",-160.02122795,0.00032338,5,"2025-10-19T04:30:43.494",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801460,1760848243505,"fUST",-160.02123643,0.00032338,5,"2025-10-19T04:30:43.505",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801461,1760848243515,"fUST",-502.45432216,0.00032338,5,"2025-10-19T04:30:43.515",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801462,1760848243532,"fUST",-158.02097097,0.00032338,5,"2025-10-19T04:30:43.532",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801463,1760848243543,"fUST",-502.01162706,0.00032338,5,"2025-10-19T04:30:43.543",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801464,1760848243553,"fUST",-638.84755237,0.00032338,5,"2025-10-19T04:30:43.553",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801465,1760848243563,"fUST",-501.58977297,0.00032338,4,"2025-10-19T04:30:43.563",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801466,1760848243573,"fUST",-160.02123643,0.00032338,5,"2025-10-19T04:30:43.573",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801467,1760848243584,"fUST",-159.71149922,0.00032338,5,"2025-10-19T04:30:43.584",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801468,1760848243594,"fUST",-597.14114543,0.00032338,5,"2025-10-19T04:30:43.594",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801469,1760848243611,"fUST",-510.16068276,0.00032338,5,"2025-10-19T04:30:43.611",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801470,1760848243622,"fUST",-160.02123643,0.00032338,5,"2025-10-19T04:30:43.622",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801474,1760848243746,"fUST",-158.4117426,0.00032338,5,"2025-10-19T04:30:43.746",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801475,1760848243756,"fUST",-163.02162884,0.00032338,5,"2025-10-19T04:30:43.756",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801476,1760848243767,"fUST",-158.4196259,0.00032338,5,"2025-10-19T04:30:43.767",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801477,1760848243776,"fUST",-158.42101567,0.00032338,5,"2025-10-19T04:30:43.776",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801478,1760848243786,"fUST",-158.42101845,0.00032338,5,"2025-10-19T04:30:43.786",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801479,1760848243795,"fUST",-236.03131122,0.00032338,5,"2025-10-19T04:30:43.795",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801480,1760848243804,"fUST",-160.02123643,0.00032338,5,"2025-10-19T04:30:43.804",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801481,1760848243815,"fUST",-4321.07692238,0.00032394,2,"2025-10-19T04:30:43.815",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801482,1760848243825,"fUST",-500.0,0.00032487,7,"2025-10-19T04:30:43.825",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801483,1760848243835,"fUST",-4321.07692238,0.00032494,2,"2025-10-19T04:30:43.835",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801484,1760848243844,"fUST",-151.0,0.000325,17,"2025-10-19T04:30:43.844",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801485,1760848243853,"fUST",-2015.25160929,0.00032514,5,"2025-10-19T04:30:43.853",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801486,1760848243862,"fUST",-500.0,0.00032602,7,"2025-10-19T04:30:43.862",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801487,1760848243872,"fUST",-2081.32,0.0003273,6,"2025-10-19T04:30:43.872",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801488,1760848243881,"fUST",-1000.0,0.00032774,30,"2025-10-19T04:30:43.881",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801489,1760848243890,"fUST",-151.0,0.000328,10,"2025-10-19T04:30:43.890",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801490,1760848243899,"fUST",-188.18225035,0.00032877,2,"2025-10-19T04:30:43.899",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801491,1760848243908,"fUST",-600.0,0.00032991,2,"2025-10-19T04:30:43.908",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801492,1760848243918,"fUST",-1155.26722756,0.00033,2,"2025-10-19T04:30:43.918",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801493,1760848243928,"fUST",-151.0,0.000331,14,"2025-10-19T04:30:43.928",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801494,1760848243939,"fUST",-14298.97,0.000331,14,"2025-10-19T04:30:43.939",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801495,1760848243948,"fUST",-187.340252,0.00033165,2,"2025-10-19T04:30:43.948",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801496,1760848243958,"fUST",-4321.07692238,0.0003319,2,"2025-10-19T04:30:43.958",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801497,1760848243968,"fUST",-4203.0,0.00033193,2,"2025-10-19T04:30:43.968",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801498,1760848243978,"fUST",-1286.53,0.000332,2,"2025-10-19T04:30:43.978",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801499,1760848243987,"fUST",-335.1489441,0.00033261,7,"2025-10-19T04:30:43.987",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801500,1760848243996,"fUST",-1152.0,0.00033368,2,"2025-10-19T04:30:43.996",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801501,1760848244005,"fUST",-200.0,0.000334,120,"2025-10-19T04:30:44.005",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801502,1760848244015,"fUST",-151.0,0.000334,20,"2025-10-19T04:30:44.015",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801503,1760848244024,"fUST",-1813.1,0.00033404,2,"2025-10-19T04:30:44.024",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801504,1760848244034,"fUST",-160.1278382,0.00033479,30,"2025-10-19T04:30:44.034",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801505,1760848244043,"fUST",-200.0,0.00033605,120,"2025-10-19T04:30:44.043",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801506,1760848244052,"fUST",-1287.60522495,0.00033655,7,"2025-10-19T04:30:44.052",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801507,1760848244061,"fUST",-517.91664686,0.00033655,7,"2025-10-19T04:30:44.061",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801508,1760848244071,"fUST",-4321.07692238,0.00033679,2,"2025-10-19T04:30:44.071",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801509,1760848244080,"fUST",-151.0,0.0003368,30,"2025-10-19T04:30:44.080",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801510,1760848244089,"fUST",-151.0,0.0003368,30,"2025-10-19T04:30:44.089",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801511,1760848244099,"fUST",-2081.32,0.00033689,120,"2025-10-19T04:30:44.099",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801512,1760848244108,"fUST",-500.0,0.00033699,30,"2025-10-19T04:30:44.108",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801513,1760848244117,"fUST",-1000.0,0.000337,2,"2025-10-19T04:30:44.117",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801514,1760848244127,"fUST",-1000.0,0.000337,2,"2025-10-19T04:30:44.127",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801515,1760848244136,"fUST",-1000.0,0.000337,2,"2025-10-19T04:30:44.136",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801516,1760848244145,"fUST",-1000.0,0.000337,2,"2025-10-19T04:30:44.145",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801517,1760848244155,"fUST",-1000.0,0.000337,2,"2025-10-19T04:30:44.155",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801518,1760848244163,"fUST",-1000.0,0.000337,2,"2025-10-19T04:30:44.163",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801519,1760848244172,"fUST",-1000.0,0.000337,2,"2025-10-19T04:30:44.172",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801520,1760848244181,"fUST",-1000.0,0.000337,2,"2025-10-19T04:30:44.181",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801521,1760848244191,"fUST",-1000.0,0.000337,2,"2025-10-19T04:30:44.191",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801522,1760848244200,"fUST",-1000.0,0.000337,2,"2025-10-19T04:30:44.200",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801523,1760848244209,"fUST",-1000.0,0.000337,2,"2025-10-19T04:30:44.209",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801524,1760848244218,"fUST",-1000.0,0.000337,2,"2025-10-19T04:30:44.218",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801525,1760848244227,"fUST",-1000.0,0.000337,2,"2025-10-19T04:30:44.227",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801526,1760848244236,"fUST",-1000.0,0.000337,2,"2025-10-19T04:30:44.236",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801527,1760848244245,"fUST",-1000.0,0.000337,2,"2025-10-19T04:30:44.245",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801528,1760848244255,"fUST",-1000.0,0.000337,2,"2025-10-19T04:30:44.255",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801529,1760848244264,"fUST",-1000.0,0.000337,2,"2025-10-19T04:30:44.264",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801530,1760848244273,"fUST",-1000.0,0.000337,2,"2025-10-19T04:30:44.273",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801531,1760848244282,"fUST",-1000.0,0.000337,2,"2025-10-19T04:30:44.282",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801532,1760848244292,"fUST",-151.0,0.000337,30,"2025-10-19T04:30:44.292",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801533,1760848244304,"fUST",-151.0,0.000337,30,"2025-10-19T04:30:44.304",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801534,1760848244315,"fUST",-151.0,0.000337,20,"2025-10-19T04:30:44.315",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801535,1760848244325,"fUST",-8642.15384476,0.00033743,2,"2025-10-19T04:30:44.325",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801536,1760848244335,"fUST",-151.0,0.00033744,30,"2025-10-19T04:30:44.335",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801537,1760848244344,"fUST",-261.086041,0.00033744,30,"2025-10-19T04:30:44.344",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801538,1760848244355,"fUST",-533.88981491,0.00033781,7,"2025-10-19T04:30:44.355",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801539,1760848244364,"fUST",-553.64373807,0.00033781,7,"2025-10-19T04:30:44.364",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801540,1760848244374,"fUST",-574.12855637,0.00033781,7,"2025-10-19T04:30:44.374",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801541,1760848244386,"fUST",-595.37131296,0.00033781,7,"2025-10-19T04:30:44.386",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801542,1760848244398,"fUST",-617.40005154,0.00033781,7,"2025-10-19T04:30:44.398",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801543,1760848244407,"fUST",-640.24385345,0.00033781,7,"2025-10-19T04:30:44.407",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801544,1760848244417,"fUST",-663.93287602,0.00033781,7,"2025-10-19T04:30:44.417",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801545,1760848244427,"fUST",-688.49839244,0.00033781,7,"2025-10-19T04:30:44.427",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801546,1760848244437,"fUST",-713.97283296,0.00033781,7,"2025-10-19T04:30:44.437",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801547,1760848244447,"fUST",-740.38982778,0.00033781,7,"2025-10-19T04:30:44.447",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801548,1760848244458,"fUST",-767.7842514,0.00033781,7,"2025-10-19T04:30:44.458",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801549,1760848244468,"fUST",-796.19226871,0.00033781,7,"2025-10-19T04:30:44.468",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801550,1760848244478,"fUST",-250.0,0.00033781,7,"2025-10-19T04:30:44.478",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801551,1760848244488,"fUST",-825.65138265,0.00033781,7,"2025-10-19T04:30:44.488",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801552,1760848244498,"fUST",-4321.07692238,0.00033833,2,"2025-10-19T04:30:44.498",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801553,1760848244507,"fUST",-4321.07692238,0.00033834,2,"2025-10-19T04:30:44.507",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801554,1760848244517,"fUST",-4321.07692238,0.00033844,2,"2025-10-19T04:30:44.517",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801555,1760848244527,"fUST",-500.0,0.00033853,30,"2025-10-19T04:30:44.527",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801556,1760848244537,"fUST",-500.0,0.00033853,30,"2025-10-19T04:30:44.537",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801557,1760848244546,"fUST",-500.0,0.00033863,30,"2025-10-19T04:30:44.546",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801558,1760848244556,"fUST",-500.0,0.00033863,30,"2025-10-19T04:30:44.556",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801559,1760848244565,"fUST",-157.71831543,0.00033863,30,"2025-10-19T04:30:44.565",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801560,1760848244575,"fUST",-150.0,0.00033863,2,"2025-10-19T04:30:44.575",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801561,1760848244584,"fUST",-150.0,0.00033873,5,"2025-10-19T04:30:44.584",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801562,1760848244594,"fUST",-4321.07692238,0.0003389,2,"2025-10-19T04:30:44.594",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801563,1760848244603,"fUST",-10000.0,0.000339,120,"2025-10-19T04:30:44.603",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801564,1760848244612,"fUST",-2433.741206,0.000339,120,"2025-10-19T04:30:44.612",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801565,1760848244622,"fUST",-402.86590842,0.000339,120,"2025-10-19T04:30:44.622",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801566,1760848244631,"fUST",-238.071135,0.000339,30,"2025-10-19T04:30:44.631",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801567,1760848244641,"fUST",-160.0,0.000339,120,"2025-10-19T04:30:44.641",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801568,1760848244651,"fUST",-402.86590842,0.000339,3,"2025-10-19T04:30:44.651",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801569,1760848244660,"fUST",-4122.11,0.000339,14,"2025-10-19T04:30:44.660",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801570,1760848244670,"fUST",-8642.15384476,0.00033908,2,"2025-10-19T04:30:44.670",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801571,1760848244680,"fUST",-3975.7771531,0.00033918,2,"2025-10-19T04:30:44.680",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801572,1760848244689,"fUST",-118120.0476729,0.00033918,2,"2025-10-19T04:30:44.689",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801573,1760848244699,"fUST",-356.65997671,0.00033956,2,"2025-10-19T04:30:44.699",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801574,1760848244707,"fUST",-594.75196854,0.00033956,2,"2025-10-19T04:30:44.707",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801575,1760848244717,"fUST",-1070.55354338,0.00033956,2,"2025-10-19T04:30:44.717",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801576,1760848244727,"fUST",-1903.20629934,0.00033956,2,"2025-10-19T04:30:44.727",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801577,1760848244736,"fUST",-2970.78608287,0.00033956,2,"2025-10-19T04:30:44.736",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801578,1760848244745,"fUST",-501.07850429,0.00033973,5,"2025-10-19T04:30:44.745",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801579,1760848244754,"fUST",-500.0,0.00033973,2,"2025-10-19T04:30:44.754",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801580,1760848244765,"fUST",-501.40609978,0.00033973,5,"2025-10-19T04:30:44.765",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801581,1760848244775,"fUST",-501.69087149,0.00033973,5,"2025-10-19T04:30:44.775",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801582,1760848244785,"fUST",-500.0,0.00033973,2,"2025-10-19T04:30:44.785",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801583,1760848244794,"fUST",-500.75598611,0.00033973,5,"2025-10-19T04:30:44.794",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801584,1760848244804,"fUST",-504.20565272,0.00033973,5,"2025-10-19T04:30:44.804",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801585,1760848244814,"fUST",-500.75193016,0.00033973,5,"2025-10-19T04:30:44.814",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801586,1760848244823,"fUST",-501.70203365,0.00033973,5,"2025-10-19T04:30:44.823",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801587,1760848244833,"fUST",-501.73946596,0.00033973,5,"2025-10-19T04:30:44.833",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801588,1760848244846,"fUST",-502.91058292,0.00033973,5,"2025-10-19T04:30:44.846",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801589,1760848244855,"fUST",-502.66215517,0.00033973,5,"2025-10-19T04:30:44.855",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801590,1760848244864,"fUST",-500.17728316,0.00033973,5,"2025-10-19T04:30:44.864",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801591,1760848244873,"fUST",-438.58569539,0.00033973,2,"2025-10-19T04:30:44.873",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801592,1760848244883,"fUST",-789.45425171,0.00033973,2,"2025-10-19T04:30:44.883",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801593,1760848244891,"fUST",-1402.07075103,0.00033973,2,"2025-10-19T04:30:44.891",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801594,1760848244901,"fUST",-21903.22506252,0.00033974,7,"2025-10-19T04:30:44.901",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801595,1760848244912,"fUST",-10000.0,0.0003398,60,"2025-10-19T04:30:44.912",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801596,1760848244924,"fUST",-10000.0,0.0003398,60,"2025-10-19T04:30:44.924",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801597,1760848244933,"fUST",-1010.28,0.0003398,60,"2025-10-19T04:30:44.933",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801598,1760848244943,"fUST",-5055.5970946,0.0003398,2,"2025-10-19T04:30:44.943",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801599,1760848244952,"fUST",-6870.0,0.00033982,60,"2025-10-19T04:30:44.952",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801600,1760848244961,"fUST",-1736.95146437,0.00033982,60,"2025-10-19T04:30:44.961",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801601,1760848244970,"fUST",-9627.96292076,0.00033991,2,"2025-10-19T04:30:44.970",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801602,1760848244979,"fUST",-206.16079536,0.00034,120,"2025-10-19T04:30:44.979",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801603,1760848244990,"fUST",-217.23489934,0.00034,120,"2025-10-19T04:30:44.990",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801604,1760848244999,"fUST",-160.0,0.00034,120,"2025-10-19T04:30:44.999",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801605,1760848245008,"fUST",-167.98528681,0.00034,120,"2025-10-19T04:30:45.008",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801606,1760848245017,"fUST",-173.91995155,0.00034,120,"2025-10-19T04:30:45.017",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801607,1760848245028,"fUST",-447.40716713,0.00034,120,"2025-10-19T04:30:45.028",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801608,1760848245038,"fUST",-211.45024968,0.00034,120,"2025-10-19T04:30:45.038",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801609,1760848245048,"fUST",-217.38731397,0.00034,120,"2025-10-19T04:30:45.048",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801610,1760848245057,"fUST",-164.06131556,0.00034,120,"2025-10-19T04:30:45.057",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801611,1760848245066,"fUST",-189.98656699,0.00034,120,"2025-10-19T04:30:45.066",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801612,1760848245076,"fUST",-161.17462155,0.00034,120,"2025-10-19T04:30:45.076",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801613,1760848245085,"fUST",-171.65406042,0.00034,120,"2025-10-19T04:30:45.085",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801614,1760848245096,"fUST",-155.263647,0.00034032,60,"2025-10-19T04:30:45.096",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801615,1760848245106,"fUST",-159.701909,0.00034042,60,"2025-10-19T04:30:45.106",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801616,1760848245115,"fUST",-155.263647,0.00034042,60,"2025-10-19T04:30:45.115",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801617,1760848245125,"fUST",-150.0,0.00034168,7,"2025-10-19T04:30:45.125",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801618,1760848245134,"fUST",-500.0,0.00034256,7,"2025-10-19T04:30:45.134",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801619,1760848245143,"fUST",-502.61374463,0.00034294,7,"2025-10-19T04:30:45.143",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801620,1760848245152,"fUST",-250.0,0.00034421,5,"2025-10-19T04:30:45.152",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801621,1760848245161,"fUST",-500.0,0.00034488,7,"2025-10-19T04:30:45.161",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801622,1760848245171,"fUST",-501.0226827,0.00034521,2,"2025-10-19T04:30:45.171",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801623,1760848245181,"fUST",-507.5589594,0.00034521,2,"2025-10-19T04:30:45.181",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801624,1760848245191,"fUST",-502.33263446,0.00034558,7,"2025-10-19T04:30:45.191",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801625,1760848245203,"fUST",-2081.32,0.00034647,120,"2025-10-19T04:30:45.203",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801626,1760848245213,"fUST",-825.0233561,0.00034849,120,"2025-10-19T04:30:45.213",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801627,1760848245222,"fUST",-350.0,0.00034968,5,"2025-10-19T04:30:45.222",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801628,1760848245232,"fUST",-500.0,0.00034988,5,"2025-10-19T04:30:45.232",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801629,1760848245243,"fUST",-206.16079536,0.00035,120,"2025-10-19T04:30:45.243",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801630,1760848245252,"fUST",-173.91995155,0.00035,120,"2025-10-19T04:30:45.252",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801631,1760848245260,"fUST",-447.40716713,0.00035,120,"2025-10-19T04:30:45.260",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801632,1760848245270,"fUST",-211.45024968,0.00035,120,"2025-10-19T04:30:45.270",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801633,1760848245279,"fUST",-217.38731397,0.00035,120,"2025-10-19T04:30:45.279",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801634,1760848245288,"fUST",-164.06131556,0.00035,120,"2025-10-19T04:30:45.288",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801635,1760848245297,"fUST",-189.98656699,0.00035,120,"2025-10-19T04:30:45.297",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801636,1760848245307,"fUST",-171.65406042,0.00035,120,"2025-10-19T04:30:45.307",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801637,1760848245315,"fUST",-949.58,0.00035,2,"2025-10-19T04:30:45.315",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801638,1760848245325,"fUST",-200.0,0.00035073,120,"2025-10-19T04:30:45.325",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801639,1760848245334,"fUST",-1286.53,0.000351,2,"2025-10-19T04:30:45.334",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801640,1760848245344,"fUST",-168.0,0.0003519,2,"2025-10-19T04:30:45.344",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801641,1760848245354,"fUST",-262.0,0.00035243,120,"2025-10-19T04:30:45.354",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801642,1760848245364,"fUST",-2039.73,0.0003526,2,"2025-10-19T04:30:45.364",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801643,1760848245373,"fUST",-168.0,0.00035264,2,"2025-10-19T04:30:45.373",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801644,1760848245383,"fUST",-982.0,0.00035288,2,"2025-10-19T04:30:45.383",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801645,1760848245392,"fUST",-175.55435011,0.00035298,2,"2025-10-19T04:30:45.392",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801646,1760848245401,"fUST",-200.0,0.000353,120,"2025-10-19T04:30:45.401",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801647,1760848245411,"fUST",-160.0,0.00035354,3,"2025-10-19T04:30:45.411",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801648,1760848245420,"fUST",-200.0,0.00035358,120,"2025-10-19T04:30:45.420",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801649,1760848245430,"fUST",-168.0,0.00035382,2,"2025-10-19T04:30:45.430",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801650,1760848245441,"fUST",-150.0,0.00035394,2,"2025-10-19T04:30:45.441",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801651,1760848245450,"fUST",-4122.11,0.000354,14,"2025-10-19T04:30:45.450",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801652,1760848245461,"fUST",-450.0,0.00035516,5,"2025-10-19T04:30:45.461",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801653,1760848245471,"fUST",-807.60134151,0.00035535,5,"2025-10-19T04:30:45.471",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801654,1760848245480,"fUST",-2081.32,0.00035606,120,"2025-10-19T04:30:45.480",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801655,1760848245490,"fUST",-260.0,0.00035643,2,"2025-10-19T04:30:45.490",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801656,1760848245499,"fUST",-8433.1886182,0.00035918,2,"2025-10-19T04:30:45.499",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801657,1760848245509,"fUST",-690.43206773,0.00035945,5,"2025-10-19T04:30:45.509",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801658,1760848245518,"fUST",-159.701909,0.00035945,2,"2025-10-19T04:30:45.518",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801659,1760848245528,"fUST",-155.263647,0.00035945,2,"2025-10-19T04:30:45.528",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801660,1760848245537,"fUST",-26234.29197184,0.00035952,2,"2025-10-19T04:30:45.537",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801661,1760848245547,"fUST",-322571.59897806,0.00036,7,"2025-10-19T04:30:45.547",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801662,1760848245556,"fUST",-1000.0,0.00036052,30,"2025-10-19T04:30:45.556",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801663,1760848245566,"fUST",-244.0,0.00036052,30,"2025-10-19T04:30:45.566",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801664,1760848245576,"fUST",-168.0,0.0003606,2,"2025-10-19T04:30:45.576",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801665,1760848245585,"fUST",-550.0,0.00036064,5,"2025-10-19T04:30:45.585",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801666,1760848245595,"fUST",-173.91995155,0.000361,120,"2025-10-19T04:30:45.595",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801667,1760848245604,"fUST",-447.40716713,0.000361,120,"2025-10-19T04:30:45.604",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801668,1760848245613,"fUST",-211.45024968,0.000361,120,"2025-10-19T04:30:45.613",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801669,1760848245622,"fUST",-189.98656699,0.000361,120,"2025-10-19T04:30:45.622",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801670,1760848245631,"fUST",-500.0,0.000361,5,"2025-10-19T04:30:45.631",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801671,1760848245641,"fUST",-168.0,0.00036157,2,"2025-10-19T04:30:45.641",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801672,1760848245650,"fUST",-1613.0,0.00036181,2,"2025-10-19T04:30:45.650",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801673,1760848245661,"fUST",-260.0,0.00036372,2,"2025-10-19T04:30:45.661",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801674,1760848245670,"fUST",-168.0,0.00036401,2,"2025-10-19T04:30:45.670",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801675,1760848245680,"fUST",-1361.68355643,0.00036438,60,"2025-10-19T04:30:45.680",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801676,1760848245689,"fUST",-2081.32,0.00036565,120,"2025-10-19T04:30:45.689",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801677,1760848245698,"fUST",-300.0,0.00036603,7,"2025-10-19T04:30:45.698",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801678,1760848245708,"fUST",-504.02147769,0.00036612,5,"2025-10-19T04:30:45.708",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801679,1760848245717,"fUST",-262.0,0.00036794,7,"2025-10-19T04:30:45.717",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801680,1760848245727,"fUST",-200.0,0.00036814,120,"2025-10-19T04:30:45.727",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801681,1760848245736,"fUST",-179.0,0.0003685,2,"2025-10-19T04:30:45.736",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801682,1760848245747,"fUST",-160.0,0.00036902,4,"2025-10-19T04:30:45.747",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801683,1760848245757,"fUST",-260.0,0.00036968,2,"2025-10-19T04:30:45.757",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801684,1760848245767,"fUST",-151.28883775,0.00037,120,"2025-10-19T04:30:45.767",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801685,1760848245776,"fUST",-173.91995155,0.000371,120,"2025-10-19T04:30:45.776",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801686,1760848245785,"fUST",-447.40716713,0.000371,120,"2025-10-19T04:30:45.785",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801687,1760848245794,"fUST",-211.45024968,0.000371,120,"2025-10-19T04:30:45.794",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801688,1760848245803,"fUST",-189.98656699,0.000371,120,"2025-10-19T04:30:45.803",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801689,1760848245812,"fUST",-4122.11,0.000371,14,"2025-10-19T04:30:45.812",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801690,1760848245821,"fUST",-159.52815416,0.0003711,7,"2025-10-19T04:30:45.821",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801691,1760848245831,"fUST",-2266.37,0.00037116,2,"2025-10-19T04:30:45.831",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801692,1760848245840,"fUST",-200.0,0.00037196,120,"2025-10-19T04:30:45.840",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801693,1760848245850,"fUST",-229.77046,0.000372,120,"2025-10-19T04:30:45.850",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801694,1760848245860,"fUST",-168.0,0.00037243,2,"2025-10-19T04:30:45.860",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801695,1760848245870,"fUST",-177.0,0.000373,120,"2025-10-19T04:30:45.870",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801696,1760848245879,"fUST",-1286.53,0.000373,2,"2025-10-19T04:30:45.879",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801697,1760848245888,"fUST",-260.0,0.00037312,7,"2025-10-19T04:30:45.888",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801698,1760848245898,"fUST",-260.0,0.00037421,2,"2025-10-19T04:30:45.898",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801699,1760848245908,"fUST",-2081.32,0.00037524,120,"2025-10-19T04:30:45.908",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801700,1760848245918,"fUST",-168.0,0.00037617,2,"2025-10-19T04:30:45.918",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801701,1760848245928,"fUST",-200.0,0.00037659,120,"2025-10-19T04:30:45.928",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801702,1760848245938,"fUST",-168.0,0.00037751,2,"2025-10-19T04:30:45.938",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801703,1760848245947,"fUST",-168.0,0.0003778,2,"2025-10-19T04:30:45.947",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801704,1760848245956,"fUST",-260.0,0.00037875,7,"2025-10-19T04:30:45.956",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801705,1760848245966,"fUST",-2886.79,0.00038,38,"2025-10-19T04:30:45.966",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801706,1760848245976,"fUST",-500.0,0.00038,5,"2025-10-19T04:30:45.976",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801707,1760848245985,"fUST",-1000.0,0.00038,2,"2025-10-19T04:30:45.985",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801708,1760848245994,"fUST",-321.49671595,0.00038,2,"2025-10-19T04:30:45.994",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801709,1760848246004,"fUST",-168.0,0.0003803,2,"2025-10-19T04:30:46.004",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801710,1760848246013,"fUST",-1400.0,0.00038082,7,"2025-10-19T04:30:46.013",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801711,1760848246023,"fUST",-200.0,0.00038205,120,"2025-10-19T04:30:46.023",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801712,1760848246112,"fUST",-26356.145154,0.00038218,2,"2025-10-19T04:30:46.112",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801713,1760848246123,"fUST",-168.0,0.00038224,2,"2025-10-19T04:30:46.123",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801714,1760848246133,"fUST",-260.0,0.00038254,120,"2025-10-19T04:30:46.133",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801715,1760848246142,"fUST",-982.0,0.00038288,2,"2025-10-19T04:30:46.142",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801716,1760848246151,"fUST",-447.40716713,0.000383,120,"2025-10-19T04:30:46.151",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801717,1760848246160,"fUST",-211.45024968,0.000383,120,"2025-10-19T04:30:46.160",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801718,1760848246169,"fUST",-189.98656699,0.000383,120,"2025-10-19T04:30:46.169",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801719,1760848246179,"fUST",-262.0,0.00038349,2,"2025-10-19T04:30:46.179",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801720,1760848246188,"fUST",-1003.99631323,0.00038356,2,"2025-10-19T04:30:46.188",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801721,1760848246197,"fUST",-500.0,0.00038356,2,"2025-10-19T04:30:46.197",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801722,1760848246206,"fUST",-500.0,0.00038356,2,"2025-10-19T04:30:46.206",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801723,1760848246216,"fUST",-500.0,0.00038356,2,"2025-10-19T04:30:46.216",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801724,1760848246225,"fUST",-500.0,0.00038356,2,"2025-10-19T04:30:46.225",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801725,1760848246234,"fUST",-471.09350213,0.00038356,2,"2025-10-19T04:30:46.234",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801726,1760848246243,"fUST",-1003.17224548,0.00038356,2,"2025-10-19T04:30:46.243",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801727,1760848246252,"fUST",-504.39460927,0.00038356,2,"2025-10-19T04:30:46.252",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801728,1760848246261,"fUST",-1000.3590132,0.00038356,2,"2025-10-19T04:30:46.261",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801729,1760848246271,"fUST",-208.55291737,0.00038356,30,"2025-10-19T04:30:46.271",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801730,1760848246279,"fUST",-291.11434908,0.00038356,120,"2025-10-19T04:30:46.279",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801731,1760848246288,"fUST",-615.0792766,0.00038356,30,"2025-10-19T04:30:46.288",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801732,1760848246297,"fUST",-301.03981834,0.00038356,30,"2025-10-19T04:30:46.297",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801733,1760848246307,"fUST",-222.46671189,0.00038356,30,"2025-10-19T04:30:46.307",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801734,1760848246316,"fUST",-248.35364842,0.00038356,30,"2025-10-19T04:30:46.316",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801735,1760848246326,"fUST",-156.01138512,0.00038356,30,"2025-10-19T04:30:46.326",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801736,1760848246336,"fUST",-151.70313933,0.00038356,30,"2025-10-19T04:30:46.336",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801737,1760848246346,"fUST",-441.26954062,0.00038356,30,"2025-10-19T04:30:46.346",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801738,1760848246355,"fUST",-301.88307827,0.00038356,30,"2025-10-19T04:30:46.355",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801739,1760848246364,"fUST",-500.0,0.00038356,30,"2025-10-19T04:30:46.364",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801740,1760848246374,"fUST",-524.24976714,0.00038356,30,"2025-10-19T04:30:46.374",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801741,1760848246384,"fUST",-287.95983793,0.00038356,30,"2025-10-19T04:30:46.384",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801742,1760848246393,"fUST",-232.12861908,0.00038356,30,"2025-10-19T04:30:46.393",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801743,1760848246403,"fUST",-631.59,0.00038356,30,"2025-10-19T04:30:46.403",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801744,1760848246412,"fUST",-631.59,0.00038356,30,"2025-10-19T04:30:46.412",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801745,1760848246421,"fUST",-631.59,0.00038356,30,"2025-10-19T04:30:46.421",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801746,1760848246431,"fUST",-631.59,0.00038356,30,"2025-10-19T04:30:46.431",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801747,1760848246441,"fUST",-631.59,0.00038356,30,"2025-10-19T04:30:46.441",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801748,1760848246450,"fUST",-631.59,0.00038356,30,"2025-10-19T04:30:46.450",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801749,1760848246459,"fUST",-631.59,0.00038356,30,"2025-10-19T04:30:46.459",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801750,1760848246469,"fUST",-631.59,0.00038356,30,"2025-10-19T04:30:46.469",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801751,1760848246478,"fUST",-631.59,0.00038356,30,"2025-10-19T04:30:46.478",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801752,1760848246487,"fUST",-631.59,0.00038356,30,"2025-10-19T04:30:46.487",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801754,1760848246497,"fUST",-631.59,0.00038356,30,"2025-10-19T04:30:46.497",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801755,1760848246506,"fUST",-631.59,0.00038356,30,"2025-10-19T04:30:46.506",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801756,1760848246515,"fUST",-631.59,0.00038356,30,"2025-10-19T04:30:46.515",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801757,1760848246525,"fUST",-631.59,0.00038356,30,"2025-10-19T04:30:46.525",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801758,1760848246534,"fUST",-631.59,0.00038356,30,"2025-10-19T04:30:46.534",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801759,1760848246543,"fUST",-631.59,0.00038356,30,"2025-10-19T04:30:46.543",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801760,1760848246553,"fUST",-631.59,0.00038356,30,"2025-10-19T04:30:46.553",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801761,1760848246562,"fUST",-631.59,0.00038356,30,"2025-10-19T04:30:46.562",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801762,1760848246575,"fUST",-631.59,0.00038356,30,"2025-10-19T04:30:46.575",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801763,1760848246584,"fUST",-631.59,0.00038356,30,"2025-10-19T04:30:46.584",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801764,1760848246593,"fUST",-631.59,0.00038356,30,"2025-10-19T04:30:46.593",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801765,1760848246602,"fUST",-631.59,0.00038356,30,"2025-10-19T04:30:46.602",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801766,1760848246611,"fUST",-631.59,0.00038356,30,"2025-10-19T04:30:46.611",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801767,1760848246620,"fUST",-631.78844286,0.00038356,30,"2025-10-19T04:30:46.620",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801768,1760848246630,"fUST",-500.0,0.00038356,2,"2025-10-19T04:30:46.630",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801769,1760848246639,"fUST",-500.0,0.00038356,2,"2025-10-19T04:30:46.639",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801770,1760848246650,"fUST",-500.0,0.00038356,2,"2025-10-19T04:30:46.650",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801771,1760848246666,"fUST",-500.0,0.00038356,2,"2025-10-19T04:30:46.666",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801772,1760848246687,"fUST",-588.05861221,0.00038356,2,"2025-10-19T04:30:46.687",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801773,1760848246698,"fUST",-500.0,0.00038356,120,"2025-10-19T04:30:46.698",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801774,1760848246707,"fUST",-500.0,0.00038356,120,"2025-10-19T04:30:46.707",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801775,1760848246717,"fUST",-500.0,0.00038356,120,"2025-10-19T04:30:46.717",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801776,1760848246726,"fUST",-500.0,0.00038356,120,"2025-10-19T04:30:46.726",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801777,1760848246735,"fUST",-500.0,0.00038356,120,"2025-10-19T04:30:46.735",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801778,1760848246743,"fUST",-500.0,0.00038356,120,"2025-10-19T04:30:46.743",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801779,1760848246752,"fUST",-500.0,0.00038356,120,"2025-10-19T04:30:46.752",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801780,1760848246761,"fUST",-155.110049,0.00038356,120,"2025-10-19T04:30:46.761",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801781,1760848246770,"fUST",-200.0,0.00038369,120,"2025-10-19T04:30:46.770",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801782,1760848246779,"fUST",-150.0,0.00038394,2,"2025-10-19T04:30:46.779",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801783,1760848246789,"fUST",-601.28433051,0.000384,2,"2025-10-19T04:30:46.789",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801784,1760848246798,"fUST",-160.0,0.00038451,5,"2025-10-19T04:30:46.798",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801785,1760848246807,"fUST",-2081.32,0.00038483,120,"2025-10-19T04:30:46.807",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801786,1760848246817,"fUST",-3002.0,0.000385,120,"2025-10-19T04:30:46.817",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801787,1760848246826,"fUST",-168.0,0.00038501,2,"2025-10-19T04:30:46.826",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801788,1760848246836,"fUST",-4122.11,0.000386,14,"2025-10-19T04:30:46.836",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801789,1760848246851,"fUST",-12576.27233032,0.0003861,4,"2025-10-19T04:30:46.851",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801790,1760848246861,"fUST",-172.55,0.000387,21,"2025-10-19T04:30:46.861",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801791,1760848246873,"fUST",-151.0,0.000388,19,"2025-10-19T04:30:46.873",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801792,1760848246884,"fUST",-1400.0,0.00038904,7,"2025-10-19T04:30:46.884",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801793,1760848246894,"fUST",-213.81948735,0.00039,120,"2025-10-19T04:30:46.894",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801794,1760848246903,"fUST",-75028.0,0.00039,30,"2025-10-19T04:30:46.903",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801795,1760848246912,"fUST",-5000.0,0.00039,30,"2025-10-19T04:30:46.912",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801796,1760848246922,"fUST",-402.86590842,0.00039,30,"2025-10-19T04:30:46.922",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801797,1760848246932,"fUST",-1168.64359198,0.00039,2,"2025-10-19T04:30:46.932",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801798,1760848246942,"fUST",-5880.8508891,0.00039177,2,"2025-10-19T04:30:46.942",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801799,1760848246954,"fUST",-1152.0,0.0003923,5,"2025-10-19T04:30:46.954",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801800,1760848246964,"fUST",-159.701909,0.000393,30,"2025-10-19T04:30:46.964",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801801,1760848246973,"fUST",-155.263647,0.000393,30,"2025-10-19T04:30:46.973",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801802,1760848246983,"fUST",-450.0,0.00039343,12,"2025-10-19T04:30:46.983",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801803,1760848246993,"fUST",-151.0,0.000394,16,"2025-10-19T04:30:46.993",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801804,1760848247003,"fUST",-2081.32,0.00039442,120,"2025-10-19T04:30:47.003",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801805,1760848247012,"fUST",-1534990.2319,0.00039444,7,"2025-10-19T04:30:47.012",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801806,1760848247022,"fUST",-187.340252,0.00039654,2,"2025-10-19T04:30:47.022",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801807,1760848247032,"fUST",-1000.0,0.00039657,90,"2025-10-19T04:30:47.032",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801808,1760848247042,"fUST",-492.0,0.00039657,90,"2025-10-19T04:30:47.042",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801809,1760848247050,"fUST",-40252.10712645,0.000397,120,"2025-10-19T04:30:47.050",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801810,1760848247059,"fUST",-172.55,0.000397,24,"2025-10-19T04:30:47.059",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801811,1760848247068,"fUST",-1400.0,0.00039726,7,"2025-10-19T04:30:47.068",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801812,1760848247077,"fUST",-1286.53,0.000398,2,"2025-10-19T04:30:47.077",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801813,1760848247087,"fUST",-1652.250367,0.0003994,13,"2025-10-19T04:30:47.087",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801814,1760848247096,"fUST",-1000.0,0.0003996,13,"2025-10-19T04:30:47.096",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801815,1760848247105,"fUST",-1000.0,0.0003998,13,"2025-10-19T04:30:47.105",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801816,1760848247115,"fUST",-1167.658533,0.0003998,13,"2025-10-19T04:30:47.115",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801817,1760848247126,"fUST",-196.48017084,0.00039999,31,"2025-10-19T04:30:47.126",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801818,1760848247135,"fUST",-256.70106623,0.00039999,31,"2025-10-19T04:30:47.135",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801819,1760848247144,"fUST",-290.65242776,0.00039999,31,"2025-10-19T04:30:47.144",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801820,1760848247153,"fUST",-369.20275038,0.00039999,31,"2025-10-19T04:30:47.153",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801821,1760848247163,"fUST",-178.24866075,0.00039999,31,"2025-10-19T04:30:47.163",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801822,1760848247171,"fUST",-200.9144686,0.00039999,31,"2025-10-19T04:30:47.171",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801823,1760848247181,"fUST",-571.47944182,0.00039999,7,"2025-10-19T04:30:47.181",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801824,1760848247191,"fUST",-500.0,0.00039999,7,"2025-10-19T04:30:47.191",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801825,1760848247200,"fUST",-410.76143726,0.00039999,31,"2025-10-19T04:30:47.200",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801826,1760848247209,"fUST",-500.0,0.00039999,31,"2025-10-19T04:30:47.209",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801827,1760848247219,"fUST",-500.0,0.00039999,31,"2025-10-19T04:30:47.219",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801828,1760848247228,"fUST",-643434.51430617,0.0004,7,"2025-10-19T04:30:47.228",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801829,1760848247237,"fUST",-199.59639597,0.0004,30,"2025-10-19T04:30:47.237",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801830,1760848247248,"fUST",-1043968.88872198,0.0004,7,"2025-10-19T04:30:47.248",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801831,1760848247258,"fUST",-651.42022479,0.0004,120,"2025-10-19T04:30:47.258",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801832,1760848247267,"fUST",-500.0,0.0004,2,"2025-10-19T04:30:47.267",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801833,1760848247277,"fUST",-1310.17149221,0.0004,120,"2025-10-19T04:30:47.277",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801834,1760848247287,"fUST",-757073.24632311,0.0004,7,"2025-10-19T04:30:47.287",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801835,1760848247297,"fUST",-485179.00315186,0.0004,7,"2025-10-19T04:30:47.297",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801836,1760848247307,"fUST",-250.0,0.0004,14,"2025-10-19T04:30:47.307",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801837,1760848247317,"fUST",-168.3,0.0004,14,"2025-10-19T04:30:47.317",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801838,1760848247326,"fUST",-500.0,0.0004,5,"2025-10-19T04:30:47.326",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801839,1760848247336,"fUST",-993.0,0.0004,26,"2025-10-19T04:30:47.336",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801840,1760848247346,"fUST",-160.0,0.0004,6,"2025-10-19T04:30:47.346",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801841,1760848247355,"fUST",-284.94500978,0.0004,5,"2025-10-19T04:30:47.355",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801842,1760848247365,"fUST",-151.28883775,0.0004,120,"2025-10-19T04:30:47.365",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801843,1760848247374,"fUST",-251.4969714,0.0004,120,"2025-10-19T04:30:47.374",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801844,1760848247384,"fUST",-502.14560574,0.0004,5,"2025-10-19T04:30:47.384",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801845,1760848247393,"fUST",-1000.0,0.0004,13,"2025-10-19T04:30:47.393",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801846,1760848247402,"fUST",-1000.0,0.0004,13,"2025-10-19T04:30:47.402",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801847,1760848247411,"fUST",-159.701909,0.0004,14,"2025-10-19T04:30:47.411",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801848,1760848247422,"fUST",-155.263647,0.0004,14,"2025-10-19T04:30:47.422",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801849,1760848247431,"fUST",-1113.45643522,0.0004,30,"2025-10-19T04:30:47.431",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801850,1760848247441,"fUST",-217981.54556619,0.0004,7,"2025-10-19T04:30:47.441",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801851,1760848247641,"fUST",-643.14398585,0.0002798,10,"2025-10-19T04:30:47.641",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801852,1760848247661,"fUST",-1508.29951532,0.0002798,10,"2025-10-19T04:30:47.661",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801853,1760848247672,"fUST",-827.49,0.0002798,10,"2025-10-19T04:30:47.672",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801854,1760848249225,"fUST",150.0,0.00020743,2,"2025-10-19T04:30:49.225",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801855,1760848249324,"fUST",291.74,0.00022629,2,"2025-10-19T04:30:49.324",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801856,1760848252534,"fUST",499.99999999,0.00024141,2,"2025-10-19T04:30:52.534",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391801859,1760848306949,"fUST",500.0,0.00024141,2,"2025-10-19T04:31:46.949",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802009,1760849432650,"fUST",-666.0,0.00028056,2,"2025-10-19T04:50:32.650",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802011,1760849432660,"fUST",-150.0,0.00028072,2,"2025-10-19T04:50:32.660",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802013,1760849432670,"fUST",-110.0,0.00028632,60,"2025-10-19T04:50:32.670",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802018,1760849432704,"fUST",-75.647526,0.00028632,60,"2025-10-19T04:50:32.704",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802020,1760849432714,"fUST",-10346.32861748,0.00029022,2,"2025-10-19T04:50:32.714",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802022,1760849432723,"fUST",-163.382345,0.00029072,2,"2025-10-19T04:50:32.723",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802025,1760849432733,"fUST",-160.0,0.00029134,2,"2025-10-19T04:50:32.733",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802028,1760849432742,"fUST",-199.0,0.00029212,7,"2025-10-19T04:50:32.742",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802031,1760849432752,"fUST",-10000.01,0.00029212,30,"2025-10-19T04:50:32.752",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802033,1760849432762,"fUST",-199.0,0.00029486,8,"2025-10-19T04:50:32.762",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802036,1760849432771,"fUST",-160.0,0.00029564,2,"2025-10-19T04:50:32.771",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802040,1760849432781,"fUST",-150.0,0.00029651,2,"2025-10-19T04:50:32.781",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802043,1760849432790,"fUST",-199.0,0.00029759,9,"2025-10-19T04:50:32.790",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802046,1760849432799,"fUST",-199.0,0.00030033,10,"2025-10-19T04:50:32.799",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802049,1760849432808,"fUST",-199.0,0.00030307,11,"2025-10-19T04:50:32.808",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802052,1760849432818,"fUST",-199.0,0.00030581,12,"2025-10-19T04:50:32.818",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802055,1760849432827,"fUST",-300.0,0.00030812,7,"2025-10-19T04:50:32.827",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802057,1760849432836,"fUST",-199.0,0.00030855,13,"2025-10-19T04:50:32.836",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802060,1760849432845,"fUST",-199.0,0.00031129,14,"2025-10-19T04:50:32.845",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802064,1760849432855,"fUST",-199.0,0.00031403,15,"2025-10-19T04:50:32.855",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802066,1760849432864,"fUST",-199.0,0.00031677,16,"2025-10-19T04:50:32.864",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802070,1760849432874,"fUST",-179.67658215,0.00032,8,"2025-10-19T04:50:32.874",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802072,1760849432883,"fUST",-194.762,0.00032288,32,"2025-10-19T04:50:32.883",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802075,1760849432892,"fUST",-150.0,0.00032454,2,"2025-10-19T04:50:32.892",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802078,1760849432902,"fUST",-576.492891,0.00032602,120,"2025-10-19T04:50:32.902",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802081,1760849432911,"fUST",-390.28,0.00032777,30,"2025-10-19T04:50:32.911",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802083,1760849432920,"fUST",-250.0,0.00033304,2,"2025-10-19T04:50:32.920",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802085,1760849432929,"fUST",-600.0,0.00033533,30,"2025-10-19T04:50:32.929",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802087,1760849432939,"fUST",-450.0,0.00033551,12,"2025-10-19T04:50:32.939",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802089,1760849432949,"fUST",-982.0,0.00033874,2,"2025-10-19T04:50:32.949",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802092,1760849432969,"fUST",-637.964,0.00033874,2,"2025-10-19T04:50:32.969",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802094,1760849432979,"fUST",-2179.134,0.00033874,2,"2025-10-19T04:50:32.979",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802096,1760849432989,"fUST",-411.0,0.00033874,2,"2025-10-19T04:50:32.989",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802097,1760849432999,"fUST",-424.819,0.00033874,2,"2025-10-19T04:50:32.999",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802098,1760849433009,"fUST",-5611.59763617,0.00033874,2,"2025-10-19T04:50:33.009",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802110,1760849438508,"fUST",-2427.40236383,0.00033874,2,"2025-10-19T04:50:38.508",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802111,1760849438518,"fUST",-839.00699377,0.000339,2,"2025-10-19T04:50:38.518",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802112,1760849438527,"fUST",-194.53958533,0.00034,120,"2025-10-19T04:50:38.527",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802113,1760849438536,"fUST",-160.19815969,0.00034,120,"2025-10-19T04:50:38.536",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802114,1760849438546,"fUST",-168.46466004,0.00034,120,"2025-10-19T04:50:38.546",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802115,1760849438555,"fUST",-773.47087621,0.00034,120,"2025-10-19T04:50:38.555",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802116,1760849438564,"fUST",-471.27903871,0.00034,120,"2025-10-19T04:50:38.564",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802117,1760849438574,"fUST",-2973.27848114,0.00034,120,"2025-10-19T04:50:38.574",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802118,1760849438584,"fUST",-1177.25005748,0.00034,120,"2025-10-19T04:50:38.584",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802119,1760849438593,"fUST",-2705.42878759,0.00034,120,"2025-10-19T04:50:38.593",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802120,1760849438603,"fUST",-179.39794371,0.00034,120,"2025-10-19T04:50:38.603",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802121,1760849438613,"fUST",-643.26146555,0.00034,120,"2025-10-19T04:50:38.613",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802122,1760849438622,"fUST",-160.0,0.00034,120,"2025-10-19T04:50:38.622",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802123,1760849438632,"fUST",-2000.0,0.00034,60,"2025-10-19T04:50:38.632",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802124,1760849438642,"fUST",-2901.43,0.0003487,10,"2025-10-19T04:50:38.642",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802125,1760849438652,"fUST",-2417.85,0.0003487,10,"2025-10-19T04:50:38.652",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802126,1760849438661,"fUST",-2014.88,0.0003487,10,"2025-10-19T04:50:38.661",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802127,1760849438672,"fUST",-213358.7788,0.0003488,2,"2025-10-19T04:50:38.672",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802128,1760849438681,"fUST",-1999.0,0.00034889,120,"2025-10-19T04:50:38.681",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802129,1760849438691,"fUST",-71119.5929332,0.0003489,2,"2025-10-19T04:50:38.691",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802130,1760849438701,"fUST",-370000.0,0.000349,2,"2025-10-19T04:50:38.701",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802131,1760849438711,"fUST",-8579.38,0.000349,14,"2025-10-19T04:50:38.711",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802132,1760849438720,"fUST",-2473.27,0.000349,14,"2025-10-19T04:50:38.720",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802133,1760849438730,"fUST",-100000.0,0.0003499,2,"2025-10-19T04:50:38.730",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802134,1760849438740,"fUST",-160.19815969,0.00035,120,"2025-10-19T04:50:38.740",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802135,1760849438750,"fUST",-168.46466004,0.00035,120,"2025-10-19T04:50:38.750",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802136,1760849438760,"fUST",-773.47087621,0.00035,120,"2025-10-19T04:50:38.760",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802137,1760849438770,"fUST",-471.27903871,0.00035,120,"2025-10-19T04:50:38.770",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802138,1760849438779,"fUST",-2973.27848114,0.00035,120,"2025-10-19T04:50:38.779",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802139,1760849438788,"fUST",-1177.25005748,0.00035,120,"2025-10-19T04:50:38.788",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802140,1760849438798,"fUST",-2705.42878759,0.00035,120,"2025-10-19T04:50:38.798",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802141,1760849438807,"fUST",-179.39794371,0.00035,120,"2025-10-19T04:50:38.807",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802142,1760849438816,"fUST",-643.26146555,0.00035,120,"2025-10-19T04:50:38.816",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802143,1760849438826,"fUST",-187.11,0.00035158,2,"2025-10-19T04:50:38.826",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802144,1760849438836,"fUST",-839.00699374,0.00035535,2,"2025-10-19T04:50:38.836",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802145,1760849438846,"fUST",-1999.0,0.00035848,120,"2025-10-19T04:50:38.846",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802146,1760849438856,"fUST",-168.46466004,0.000361,120,"2025-10-19T04:50:38.856",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802147,1760849438866,"fUST",-773.47087621,0.000361,120,"2025-10-19T04:50:38.866",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802148,1760849438875,"fUST",-471.27903871,0.000361,120,"2025-10-19T04:50:38.875",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802149,1760849438885,"fUST",-2973.27848114,0.000361,120,"2025-10-19T04:50:38.885",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802150,1760849438895,"fUST",-1177.25005748,0.000361,120,"2025-10-19T04:50:38.895",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802151,1760849438905,"fUST",-2705.42878759,0.000361,120,"2025-10-19T04:50:38.905",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802152,1760849438914,"fUST",-179.39794371,0.000361,120,"2025-10-19T04:50:38.914",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802153,1760849438924,"fUST",-643.26146555,0.000361,120,"2025-10-19T04:50:38.924",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802154,1760849438933,"fUST",-205.28529037,0.00036291,17,"2025-10-19T04:50:38.933",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802155,1760849438942,"fUST",-1999.0,0.00036807,120,"2025-10-19T04:50:38.942",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802156,1760849438953,"fUST",-631.0,0.00036874,2,"2025-10-19T04:50:38.953",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802157,1760849438962,"fUST",-2163.0,0.00036874,2,"2025-10-19T04:50:38.962",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802158,1760849438972,"fUST",-411.0,0.00036874,2,"2025-10-19T04:50:38.972",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802159,1760849438982,"fUST",-411.0,0.00036874,2,"2025-10-19T04:50:38.982",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802160,1760849438992,"fUST",-720.0,0.00036887,30,"2025-10-19T04:50:38.992",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802161,1760849439003,"fUST",-219.26500947,0.00037,120,"2025-10-19T04:50:39.003",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802162,1760849439012,"fUST",-168.46466004,0.000371,120,"2025-10-19T04:50:39.012",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802163,1760849439022,"fUST",-773.47087621,0.000371,120,"2025-10-19T04:50:39.022",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802164,1760849439031,"fUST",-471.27903871,0.000371,120,"2025-10-19T04:50:39.031",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802165,1760849439041,"fUST",-2973.27848114,0.000371,120,"2025-10-19T04:50:39.041",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802166,1760849439050,"fUST",-1177.25005748,0.000371,120,"2025-10-19T04:50:39.050",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802167,1760849439060,"fUST",-2705.42878759,0.000371,120,"2025-10-19T04:50:39.060",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802168,1760849439070,"fUST",-643.26146555,0.000371,120,"2025-10-19T04:50:39.070",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802169,1760849439080,"fUST",-839.00699374,0.0003717,2,"2025-10-19T04:50:39.080",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802170,1760849439090,"fUST",-1999.0,0.00037766,120,"2025-10-19T04:50:39.090",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802171,1760849439100,"fUST",-249.48,0.00037863,2,"2025-10-19T04:50:39.100",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802172,1760849439109,"fUST",-576.492891,0.00038036,120,"2025-10-19T04:50:39.109",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802173,1760849439119,"fUST",-900.0,0.00038082,7,"2025-10-19T04:50:39.119",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802174,1760849439128,"fUST",-168.46466004,0.000383,120,"2025-10-19T04:50:39.128",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802175,1760849439138,"fUST",-773.47087621,0.000383,120,"2025-10-19T04:50:39.138",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802176,1760849439147,"fUST",-471.27903871,0.000383,120,"2025-10-19T04:50:39.147",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802177,1760849439157,"fUST",-2973.27848114,0.000383,120,"2025-10-19T04:50:39.157",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802178,1760849439167,"fUST",-1177.25005748,0.000383,120,"2025-10-19T04:50:39.167",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802179,1760849439177,"fUST",-2705.42878759,0.000383,120,"2025-10-19T04:50:39.177",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802180,1760849439186,"fUST",-643.26,0.000383,2,"2025-10-19T04:50:39.186",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802181,1760849439196,"fUST",-643.26146555,0.000383,120,"2025-10-19T04:50:39.196",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802182,1760849439206,"fUST",-1509.81,0.00038356,30,"2025-10-19T04:50:39.206",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802183,1760849439216,"fUST",-1509.81,0.00038356,30,"2025-10-19T04:50:39.216",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802184,1760849439225,"fUST",-1509.81,0.00038356,30,"2025-10-19T04:50:39.225",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802185,1760849439235,"fUST",-1509.81,0.00038356,30,"2025-10-19T04:50:39.235",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802186,1760849439244,"fUST",-1509.81,0.00038356,30,"2025-10-19T04:50:39.244",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802187,1760849439254,"fUST",-1509.81,0.00038356,30,"2025-10-19T04:50:39.254",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802188,1760849439264,"fUST",-1509.81,0.00038356,30,"2025-10-19T04:50:39.264",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802189,1760849439274,"fUST",-1509.81,0.00038356,30,"2025-10-19T04:50:39.274",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802190,1760849439283,"fUST",-1509.81,0.00038356,30,"2025-10-19T04:50:39.283",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802191,1760849439292,"fUST",-1509.81,0.00038356,30,"2025-10-19T04:50:39.292",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802192,1760849439302,"fUST",-1509.81,0.00038356,30,"2025-10-19T04:50:39.302",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802193,1760849439311,"fUST",-1509.81,0.00038356,30,"2025-10-19T04:50:39.311",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802194,1760849439320,"fUST",-1509.81,0.00038356,30,"2025-10-19T04:50:39.320",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802195,1760849439330,"fUST",-1509.81,0.00038356,30,"2025-10-19T04:50:39.330",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802196,1760849439340,"fUST",-1509.81,0.00038356,30,"2025-10-19T04:50:39.340",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802197,1760849439350,"fUST",-1509.81,0.00038356,30,"2025-10-19T04:50:39.350",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802198,1760849439359,"fUST",-1509.81,0.00038356,30,"2025-10-19T04:50:39.359",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802199,1760849439369,"fUST",-1509.81,0.00038356,30,"2025-10-19T04:50:39.369",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802200,1760849439379,"fUST",-1509.81,0.00038356,30,"2025-10-19T04:50:39.379",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802201,1760849439387,"fUST",-1509.81,0.00038356,30,"2025-10-19T04:50:39.387",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802202,1760849439397,"fUST",-1509.81,0.00038356,30,"2025-10-19T04:50:39.397",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802203,1760849439406,"fUST",-1509.81,0.00038356,30,"2025-10-19T04:50:39.406",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802204,1760849439420,"fUST",-1509.81,0.00038356,30,"2025-10-19T04:50:39.420",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802205,1760849439430,"fUST",-1509.8285978,0.00038356,30,"2025-10-19T04:50:39.430",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802206,1760849439439,"fUST",-1999.0,0.00038725,120,"2025-10-19T04:50:39.439",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802207,1760849439449,"fUST",-839.00699374,0.00038805,2,"2025-10-19T04:50:39.449",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802208,1760849439459,"fUST",-900.0,0.00038904,7,"2025-10-19T04:50:39.459",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802209,1760849439468,"fUST",-2973.27848114,0.000394,120,"2025-10-19T04:50:39.468",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802210,1760849439477,"fUST",-1177.25005748,0.000394,120,"2025-10-19T04:50:39.477",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802211,1760849439488,"fUST",-2705.42878759,0.000394,120,"2025-10-19T04:50:39.488",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802212,1760849439498,"fUST",-1999.0,0.00039684,120,"2025-10-19T04:50:39.498",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802213,1760849439508,"fUST",-900.0,0.00039726,7,"2025-10-19T04:50:39.508",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802214,1760849439517,"fUST",-2473.27,0.000398,14,"2025-10-19T04:50:39.517",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802215,1760849439527,"fUST",-1069.9182507,0.0003981,2,"2025-10-19T04:50:39.527",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802216,1760849439538,"fUST",-631.0,0.00039874,2,"2025-10-19T04:50:39.538",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802217,1760849439547,"fUST",-2163.0,0.00039874,2,"2025-10-19T04:50:39.547",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802218,1760849439557,"fUST",-411.0,0.00039874,2,"2025-10-19T04:50:39.557",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802219,1760849439567,"fUST",-411.0,0.00039874,2,"2025-10-19T04:50:39.567",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802220,1760849439577,"fUST",-7589.86975638,0.000399,2,"2025-10-19T04:50:39.577",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802221,1760849439587,"fUST",-158.42101567,0.00039973,5,"2025-10-19T04:50:39.587",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802222,1760849439597,"fUST",-158.22098913,0.00039973,5,"2025-10-19T04:50:39.597",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802223,1760849439607,"fUST",-501.33272815,0.00039973,5,"2025-10-19T04:50:39.607",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802224,1760849439616,"fUST",-158.4196259,0.00039973,5,"2025-10-19T04:50:39.616",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802225,1760849439626,"fUST",-158.02097097,0.00039973,2,"2025-10-19T04:50:39.626",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802226,1760849439636,"fUST",-188.42499591,0.00039973,5,"2025-10-19T04:50:39.636",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802227,1760849439646,"fUST",-160.01982415,0.00039973,5,"2025-10-19T04:50:39.646",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802228,1760849439655,"fUST",-1000.0,0.0003998,13,"2025-10-19T04:50:39.655",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802229,1760849439664,"fUST",-151.0,0.00039999,120,"2025-10-19T04:50:39.664",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802230,1760849439674,"fUST",-252.93767035,0.00039999,120,"2025-10-19T04:50:39.674",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802231,1760849439684,"fUST",-153.89377708,0.00039999,120,"2025-10-19T04:50:39.684",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802232,1760849439693,"fUST",-151.0,0.00039999,120,"2025-10-19T04:50:39.693",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802233,1760849439703,"fUST",-163.40686982,0.00039999,120,"2025-10-19T04:50:39.703",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802234,1760849439712,"fUST",-151.0,0.00039999,120,"2025-10-19T04:50:39.712",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802235,1760849439721,"fUST",-151.0,0.00039999,120,"2025-10-19T04:50:39.721",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802236,1760849439731,"fUST",-163.16694868,0.00039999,120,"2025-10-19T04:50:39.731",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802237,1760849439741,"fUST",-152.92006855,0.00039999,120,"2025-10-19T04:50:39.741",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802238,1760849439751,"fUST",-151.0,0.00039999,120,"2025-10-19T04:50:39.751",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802239,1760849439761,"fUST",-151.0,0.00039999,120,"2025-10-19T04:50:39.761",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802240,1760849439770,"fUST",-414.0,0.00039999,120,"2025-10-19T04:50:39.770",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802241,1760849439779,"fUST",-250.0,0.00039999,120,"2025-10-19T04:50:39.779",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802242,1760849439788,"fUST",-151.0,0.00039999,120,"2025-10-19T04:50:39.788",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802243,1760849439796,"fUST",-156.99693398,0.00039999,120,"2025-10-19T04:50:39.796",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802244,1760849439806,"fUST",-429.318,0.00039999,120,"2025-10-19T04:50:39.806",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802245,1760849439815,"fUST",-17300.0,0.00039999,120,"2025-10-19T04:50:39.815",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802246,1760849439824,"fUST",-249.79040239,0.00039999,120,"2025-10-19T04:50:39.824",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802247,1760849439834,"fUST",-250.0,0.00039999,120,"2025-10-19T04:50:39.834",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802248,1760849439843,"fUST",-1000.0,0.00039999,120,"2025-10-19T04:50:39.843",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802249,1760849439853,"fUST",-445.202766,0.00039999,120,"2025-10-19T04:50:39.853",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802250,1760849439862,"fUST",-1612.31932556,0.00039999,120,"2025-10-19T04:50:39.862",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802251,1760849439872,"fUST",-151.34424707,0.00039999,120,"2025-10-19T04:50:39.872",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802252,1760849439881,"fUST",-250.0,0.00039999,120,"2025-10-19T04:50:39.881",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802253,1760849439891,"fUST",-256.54766963,0.00039999,120,"2025-10-19T04:50:39.891",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802254,1760849439900,"fUST",-461.67526834,0.00039999,120,"2025-10-19T04:50:39.900",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802255,1760849439910,"fUST",-1026.67783197,0.00039999,120,"2025-10-19T04:50:39.910",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802256,1760849439919,"fUST",-250.0,0.00039999,120,"2025-10-19T04:50:39.919",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802257,1760849439929,"fUST",-478.75725327,0.00039999,120,"2025-10-19T04:50:39.929",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802258,1760849439939,"fUST",-250.0,0.00039999,120,"2025-10-19T04:50:39.939",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802259,1760849439949,"fUST",-3023.30760027,0.00039999,30,"2025-10-19T04:50:39.949",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802260,1760849439959,"fUST",-496.47127164,0.00039999,120,"2025-10-19T04:50:39.959",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802261,1760849439969,"fUST",-256.5934238,0.00039999,120,"2025-10-19T04:50:39.969",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802262,1760849439979,"fUST",-514.84070869,0.00039999,120,"2025-10-19T04:50:39.979",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802263,1760849439989,"fUST",-533.88981491,0.00039999,120,"2025-10-19T04:50:39.989",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802264,1760849439999,"fUST",-553.64373807,0.00039999,120,"2025-10-19T04:50:39.999",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802265,1760849440009,"fUST",-250.0,0.00039999,120,"2025-10-19T04:50:40.009",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802266,1760849440020,"fUST",-574.12855637,0.00039999,120,"2025-10-19T04:50:40.020",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802267,1760849440031,"fUST",-250.0,0.00039999,120,"2025-10-19T04:50:40.031",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802268,1760849440043,"fUST",-595.37131296,0.00039999,120,"2025-10-19T04:50:40.043",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802269,1760849440052,"fUST",-250.0,0.00039999,120,"2025-10-19T04:50:40.052",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802270,1760849440064,"fUST",-617.40005154,0.00039999,120,"2025-10-19T04:50:40.064",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802271,1760849440074,"fUST",-250.0,0.00039999,120,"2025-10-19T04:50:40.074",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802272,1760849440084,"fUST",-640.24385345,0.00039999,120,"2025-10-19T04:50:40.084",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802273,1760849440094,"fUST",-250.0,0.00039999,120,"2025-10-19T04:50:40.094",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802274,1760849440105,"fUST",-663.93287602,0.00039999,120,"2025-10-19T04:50:40.105",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802275,1760849440116,"fUST",-250.0,0.00039999,120,"2025-10-19T04:50:40.116",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802276,1760849440128,"fUST",-688.49839244,0.00039999,120,"2025-10-19T04:50:40.128",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802277,1760849440139,"fUST",-250.0,0.00039999,120,"2025-10-19T04:50:40.139",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802278,1760849440149,"fUST",-713.97283296,0.00039999,120,"2025-10-19T04:50:40.149",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802279,1760849440159,"fUST",-740.38982778,0.00039999,120,"2025-10-19T04:50:40.159",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802280,1760849440285,"fUST",-767.7842514,0.00039999,120,"2025-10-19T04:50:40.285",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802281,1760849440295,"fUST",-796.19226871,0.00039999,120,"2025-10-19T04:50:40.295",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802282,1760849440304,"fUST",-825.65138265,0.00039999,120,"2025-10-19T04:50:40.304",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802283,1760849440314,"fUST",-533547.62190757,0.0004,7,"2025-10-19T04:50:40.314",0.00033945,45.1,0.9337228127985212,560510432.4265864]
[391802529,1760850428772,"fUST",264.303396,0.00013699,2,"2025-10-19T05:07:08.772",0.00033945,45.29,0.9338481072166139,560656597.7968624]
[391802530,1760850428964,"fUST",264.303396,0.00020187,2,"2025-10-19T05:07:08.964",0.00033945,45.29,0.9338481072166139,560656597.7968624]
[391802694,1760850642682,"fUST",-264.303396,0.00026676,2,"2025-10-19T05:10:42.682",0.00033945,45.29,0.9338481072166139,560656597.7968624]
[391802695,1760850642692,"fUST",-411.0,0.00031894,2,"2025-10-19T05:10:42.692",0.00033945,45.29,0.9338481072166139,560656597.7968624]
[391802696,1760850642701,"fUST",-179.65864857,0.00032,8,"2025-10-19T05:10:42.701",0.00033945,45.29,0.9338481072166139,560656597.7968624]
[391802697,1760850642710,"fUST",-200.0,0.0003242,2,"2025-10-19T05:10:42.710",0.00033945,45.29,0.9338481072166139,560656597.7968624]
[391802698,1760850642719,"fUST",-264.303396,0.00033165,2,"2025-10-19T05:10:42.719",0.00033945,45.29,0.9338481072166139,560656597.7968624]
[391802699,1760850642728,"fUST",-250.0,0.00033304,2,"2025-10-19T05:10:42.728",0.00033945,45.29,0.9338481072166139,560656597.7968624]
[391802700,1760850642739,"fUST",-168.0,0.00033639,2,"2025-10-19T05:10:42.739",0.00033945,45.29,0.9338481072166139,560656597.7968624]
[391802701,1760850642748,"fUST",-2163.0,0.00033874,2,"2025-10-19T05:10:42.748",0.00033945,45.29,0.9338481072166139,560656597.7968624]
[391802702,1760850642757,"fUST",-631.0,0.00033874,2,"2025-10-19T05:10:42.757",0.00033945,45.29,0.9338481072166139,560656597.7968624]
[391802703,1760850642767,"fUST",-2001.95610896,0.00033874,2,"2025-10-19T05:10:42.767",0.00033945,45.29,0.9338481072166139,560656597.7968624]
[391802704,1760850642776,"fUST",-941.80004599,0.00034,120,"2025-10-19T05:10:42.776",0.00033945,45.29,0.9338481072166139,560656597.7968624]
[391802705,1760850642785,"fUST",-1082.17151503,0.00034,120,"2025-10-19T05:10:42.785",0.00033945,45.29,0.9338481072166139,560656597.7968624]
[391802706,1760850642795,"fUST",-1189.31139246,0.00034,120,"2025-10-19T05:10:42.795",0.00033945,45.29,0.9338481072166139,560656597.7968624]
[391802707,1760850642804,"fUST",-299.6,0.00034037,7,"2025-10-19T05:10:42.804",0.00033945,45.29,0.9338481072166139,560656597.7968624]
[391802708,1760850642816,"fUST",-2344.9849453,0.00034041,35,"2025-10-19T05:10:42.816",0.00033945,45.29,0.9338481072166139,560656597.7968624]
[391802709,1760850642826,"fUST",-282.7,0.00034041,10,"2025-10-19T05:10:42.826",0.00033945,45.29,0.9338481072166139,560656597.7968624]
[391802710,1760850642836,"fUST",-168.0,0.00034668,2,"2025-10-19T05:10:42.836",0.00033945,45.29,0.9338481072166139,560656597.7968624]
[391802711,1760850642845,"fUST",-419.50349687,0.0003468,2,"2025-10-19T05:10:42.845",0.00033945,45.29,0.9338481072166139,560656597.7968624]
[391802712,1760850642855,"fUST",-1679.07,0.0003476,10,"2025-10-19T05:10:42.855",0.00033945,45.29,0.9338481072166139,560656597.7968624]
[391802713,1760850642865,"fUST",-1399.22,0.0003476,10,"2025-10-19T05:10:42.865",0.00033945,45.29,0.9338481072166139,560656597.7968624]
[391802714,1760850642874,"fUST",-1166.02,0.0003476,10,"2025-10-19T05:10:42.874",0.00033945,45.29,0.9338481072166139,560656597.7968624]
[391802715,1760850642883,"fUST",-971.68,0.0003476,10,"2025-10-19T05:10:42.883",0.00033945,45.29,0.9338481072166139,560656597.7968624]
[391802716,1760850642892,"fUST",-194.763,0.0003477,40,"2025-10-19T05:10:42.892",0.00033945,45.29,0.9338481072166139,560656597.7968624]
[391802717,1760850642901,"fUST",-6581.87422461,0.0003477,2,"2025-10-19T05:10:42.901",0.00033945,45.29,0.9338481072166139,560656597.7968624]
[391802815,1760851831843,"fUST",-765.76329418,0.00024142,2,"2025-10-19T05:30:31.843",0.00033945,45.29,0.9338481072166139,560656597.7968624]
[391802827,1760851831954,"fUST",-505.66156693,0.00024142,2,"2025-10-19T05:30:31.954",0.00033945,45.29,0.9338481072166139,560656597.7968624]
[391802891,1760851846001,"fUST",-5857.66068605,0.00024142,2,"2025-10-19T05:30:46.001",0.00033945,45.29,0.9338481072166139,560656597.7968624]
[391802892,1760851854326,"fUST",500.0,0.00024141,2,"2025-10-19T05:30:54.326",0.00033945,45.29,0.9338481072166139,560656597.7968624]
[391802893,1760851854629,"fUST",500.0,0.00024141,2,"2025-10-19T05:30:54.629",0.00033945,45.29,0.9338481072166139,560656597.7968624]
[391802894,1760851854926,"fUST",500.0,0.00024141,2,"2025-10-19T05:30:54.926",0.00033945,45.29,0.9338481072166139,560656597.7968624]
[391802895,1760851855274,"fUST",501.78247587,0.00024141,2,"2025-10-19T05:30:55.274",0.00033945,45.29,0.9338481072166139,560656597.7968624]
[391802943,1760852100987,"fUST",243.0,0.00024141,2,"2025-10-19T05:35:00.987",0.00033945,45.29,0.9338481072166139,560656597.7968624]
[391802944,1760852101433,"fUST",400.00831529,0.00024141,2,"2025-10-19T05:35:01.433",0.00033945,45.29,0.9338481072166139,560656597.7968624]
[391802945,1760852119008,"fUST",403.7764966,0.00024141,2,"2025-10-19T05:35:19.008",0.00033945,45.29,0.9338481072166139,560656597.7968624]
[391802946,1760852121759,"fUST",1613.37967502,0.00034041,120,"2025-10-19T05:35:21.759",0.00033945,45.29,0.9338481072166139,560656597.7968624]
[391802950,1760852156162,"fUST",289.11940033,0.00024141,2,"2025-10-19T05:35:56.162",0.00033945,45.29,0.9338481072166139,560656597.7968624]
[391802951,1760852157961,"fUST",500.0,0.00024141,2,"2025-10-19T05:35:57.961",0.00033945,45.29,0.9338481072166139,560656597.7968624]
[391802952,1760852158020,"fUST",500.0,0.00024141,2,"2025-10-19T05:35:58.020",0.00033945,45.29,0.9338481072166139,560656597.7968624]
[391802954,1760852163173,"fUST",243.0,0.00024141,2,"2025-10-19T05:36:03.173",0.00033945,45.29,0.9338481072166139,560656597.7968624]
[391802956,1760852204326,"fUST",167.43327917,0.00024042,2,"2025-10-19T05:36:44.326",0.00033945,45.29,0.9338481072166139,560656597.7968624]
[391802957,1760852204351,"fUST",199.6322806,0.00024042,2,"2025-10-19T05:36:44.351",0.00033945,45.29,0.9338481072166139,560656597.7968624]
[391802961,1760852218856,"fUST",500.0,0.00024141,2,"2025-10-19T05:36:58.856",0.00033945,45.29,0.9338481072166139,560656597.7968624]
[391802962,1760852218915,"fUST",500.0,0.00024141,2,"2025-10-19T05:36:58.915",0.00033945,45.29,0.9338481072166139,560656597.7968624]
[391802963,1760852218950,"fUST",370.58962248,0.00024141,2,"2025-10-19T05:36:58.950",0.00033945,45.29,0.9338481072166139,560656597.7968624]
[391802964,1760852218997,"fUST",500.0,0.00024141,2,"2025-10-19T05:36:58.997",0.00033945,45.29,0.9338481072166139,560656597.7968624]
[391802965,1760852219031,"fUST",500.0,0.00024141,2,"2025-10-19T05:36:59.031",0.00033945,45.29,0.9338481072166139,560656597.7968624]
[391802971,1760852271252,"fUST",526.0,0.0002904,120,"2025-10-19T05:37:51.252",0.00033945,45.29,0.9338481072166139,560656597.7968624]
[391802973,1760852394565,"fUST",321.18236479,0.00024042,2,"2025-10-19T05:39:54.565",0.00033945,45.29,0.9338481072166139,560656597.7968624]
[391802985,1760852584849,"fUST",281.0345692,0.00024042,2,"2025-10-19T05:43:04.849",0.00033945,45.29,0.9338481072166139,560656597.7968624]
[391803003,1760852775858,"fUST",245.90524805,0.00024042,2,"2025-10-19T05:46:15.858",0.00033945,45.29,0.9338481072166139,560656597.7968624]
[391803013,1760852966053,"fUST",215.16709207,0.00024042,2,"2025-10-19T05:49:26.053",0.00033945,45.29,0.9338481072166139,560656597.7968624]
[391803053,1760853032044,"fUST",-959.09603342,0.00024142,2,"2025-10-19T05:50:32.044",0.00033945,45.29,0.9338481072166139,560656597.7968624]
[391803097,1760853037997,"fUST",-30685.76620716,0.00024142,2,"2025-10-19T05:50:37.997",0.00033945,45.29,0.9338481072166139,560656597.7968624]
[391803098,1760853038007,"fUST",-219.58831162,0.00024142,2,"2025-10-19T05:50:38.007",0.00033945,45.29,0.9338481072166139,560656597.7968624]
[391803099,1760853038017,"fUST",-215.16709203,0.00027079,2,"2025-10-19T05:50:38.017",0.00033945,45.29,0.9338481072166139,560656597.7968624]
[391803100,1760853038027,"fUST",-14767.0796469,0.000301,3,"2025-10-19T05:50:38.027",0.00033945,45.29,0.9338481072166139,560656597.7968624]
[391803101,1760853038036,"fUST",-252.41377574,0.00030107,2,"2025-10-19T05:50:38.036",0.00033945,45.29,0.9338481072166139,560656597.7968624]
[391803102,1760853038045,"fUST",-215.16709203,0.00030116,2,"2025-10-19T05:50:38.045",0.00033945,45.29,0.9338481072166139,560656597.7968624]
[391803103,1760853038055,"fUST",-500.0,0.00030137,2,"2025-10-19T05:50:38.055",0.00033945,45.29,0.9338481072166139,560656597.7968624]
[391803104,1760853038064,"fUST",-500.0,0.00030137,2,"2025-10-19T05:50:38.064",0.00033945,45.29,0.9338481072166139,560656597.7968624]
[391803105,1760853038073,"fUST",-500.0,0.00030137,2,"2025-10-19T05:50:38.073",0.00033945,45.29,0.9338481072166139,560656597.7968624]
[391803106,1760853038083,"fUST",-303.18655563,0.00030137,2,"2025-10-19T05:50:38.083",0.00033945,45.29,0.9338481072166139,560656597.7968624]
[391803107,1760853038091,"fUST",-500.0,0.00030137,2,"2025-10-19T05:50:38.091",0.00033945,45.29,0.9338481072166139,560656597.7968624]
[391803108,1760853038099,"fUST",-290.63643867,0.00030137,2,"2025-10-19T05:50:38.099",0.00033945,45.29,0.9338481072166139,560656597.7968624]
[391803109,1760853038107,"fUST",-500.0,0.00030137,2,"2025-10-19T05:50:38.107",0.00033945,45.29,0.9338481072166139,560656597.7968624]
[391803110,1760853038116,"fUST",-500.0,0.00030137,2,"2025-10-19T05:50:38.116",0.00033945,45.29,0.9338481072166139,560656597.7968624]
[391803111,1760853038126,"fUST",-593.10340893,0.00030137,2,"2025-10-19T05:50:38.126",0.00033945,45.29,0.9338481072166139,560656597.7968624]
[391803112,1760853038135,"fUST",-150.0,0.00030913,2,"2025-10-19T05:50:38.135",0.00033945,45.29,0.9338481072166139,560656597.7968624]
[391803114,1760853038144,"fUST",-201.11,0.00031,7,"2025-10-19T05:50:38.144",0.00033945,45.29,0.9338481072166139,560656597.7968624]
[391803115,1760853038153,"fUST",-411.0,0.00031767,2,"2025-10-19T05:50:38.153",0.00033945,45.29,0.9338481072166139,560656597.7968624]
[391803116,1760853038163,"fUST",-179.65864857,0.00032,8,"2025-10-19T05:50:38.163",0.00033945,45.29,0.9338481072166139,560656597.7968624]
[391803117,1760853038172,"fUST",-288.246445,0.00032347,120,"2025-10-19T05:50:38.172",0.00033945,45.29,0.9338481072166139,560656597.7968624]
[391803118,1760853038181,"fUST",-163.03778281,0.00032877,2,"2025-10-19T05:50:38.181",0.00033945,45.29,0.9338481072166139,560656597.7968624]
[391803119,1760853038190,"fUST",-182.71504944,0.00032989,7,"2025-10-19T05:50:38.190",0.00033945,45.29,0.9338481072166139,560656597.7968624]
[391803120,1760853038200,"fUST",-365.06977043,0.00032989,7,"2025-10-19T05:50:38.200",0.00033945,45.29,0.9338481072166139,560656597.7968624]
[391803121,1760853038210,"fUST",-27686.54433651,0.0003299,2,"2025-10-19T05:50:38.210",0.00033945,45.29,0.9338481072166139,560656597.7968624]
[391803122,1760853038219,"fUST",-200.0,0.0003299,10,"2025-10-19T05:50:38.219",0.00033945,45.29,0.9338481072166139,560656597.7968624]
[391803123,1760853038229,"fUST",-200.0,0.0003299,10,"2025-10-19T05:50:38.229",0.00033945,45.29,0.9338481072166139,560656597.7968624]
[391803124,1760853038238,"fUST",-217.490479,0.0003299,10,"2025-10-19T05:50:38.238",0.00033945,45.29,0.9338481072166139,560656597.7968624]
[391803125,1760853038247,"fUST",-200.3396096,0.00033,120,"2025-10-19T05:50:38.247",0.00033945,45.29,0.9338481072166139,560656597.7968624]
[391803126,1760853038256,"fUST",-160.0,0.00033,2,"2025-10-19T05:50:38.256",0.00033945,45.29,0.9338481072166139,560656597.7968624]
[391803127,1760853038266,"fUST",-215.16709203,0.00033153,2,"2025-10-19T05:50:38.266",0.00033945,45.29,0.9338481072166139,560656597.7968624]
[391803128,1760853038275,"fUST",-200.0,0.00033548,2,"2025-10-19T05:50:38.275",0.00033945,45.29,0.9338481072166139,560656597.7968624]
[391803129,1760853038285,"fUST",-809.73,0.0003364,10,"2025-10-19T05:50:38.285",0.00033945,45.29,0.9338481072166139,560656597.7968624]
[391803130,1760853038295,"fUST",-1999.0,0.00033649,120,"2025-10-19T05:50:38.295",0.00033945,45.29,0.9338481072166139,560656597.7968624]
[391803131,1760853038304,"fUST",-74019.17994601,0.0003365,5,"2025-10-19T05:50:38.304",0.00033945,45.29,0.9338481072166139,560656597.7968624]
[391803132,1760853038314,"fUST",-291.30986784,0.0003368,2,"2025-10-19T05:50:38.314",0.00033945,45.29,0.9338481072166139,560656597.7968624]
[391803133,1760853038323,"fUST",-7037.810558,0.000337,2,"2025-10-19T05:50:38.323",0.00033945,45.29,0.9338481072166139,560656597.7968624]
[391803134,1760853038332,"fUST",-150.0,0.00033723,2,"2025-10-19T05:50:38.332",0.00033945,45.29,0.9338481072166139,560656597.7968624]
[391803135,1760853038342,"fUST",-292.298452,0.0003378,30,"2025-10-19T05:50:38.342",0.00033945,45.29,0.9338481072166139,560656597.7968624]
[391803136,1760853038351,"fUST",-292.298452,0.0003378,30,"2025-10-19T05:50:38.351",0.00033945,45.29,0.9338481072166139,560656597.7968624]
[391803137,1760853038360,"fUST",-292.298452,0.0003378,30,"2025-10-19T05:50:38.360",0.00033945,45.29,0.9338481072166139,560656597.7968624]
[391803138,1760853038370,"fUST",-292.298452,0.0003378,30,"2025-10-19T05:50:38.370",0.00033945,45.29,0.9338481072166139,560656597.7968624]
[391803139,1760853038379,"fUST",-151.0,0.0003378,30,"2025-10-19T05:50:38.379",0.00033945,45.29,0.9338481072166139,560656597.7968624]
[391803140,1760853038389,"fUST",-151.0,0.0003378,30,"2025-10-19T05:50:38.389",0.00033945,45.29,0.9338481072166139,560656597.7968624]
[391803141,1760853038398,"fUST",-292.298452,0.0003379,30,"2025-10-19T05:50:38.398",0.00033945,45.29,0.9338481072166139,560656597.7968624]
[391803142,1760853038407,"fUST",-292.298452,0.0003379,30,"2025-10-19T05:50:38.407",0.00033945,45.29,0.9338481072166139,560656597.7968624]
[391803143,1760853038417,"fUST",-292.298452,0.0003379,30,"2025-10-19T05:50:38.417",0.00033945,45.29,0.9338481072166139,560656597.7968624]
[391803144,1760853038426,"fUST",-292.298452,0.0003379,30,"2025-10-19T05:50:38.426",0.00033945,45.29,0.9338481072166139,560656597.7968624]
[391803145,1760853038436,"fUST",-333447.65247762,0.000338,2,"2025-10-19T05:50:38.436",0.00033945,45.29,0.9338481072166139,560656597.7968624]
[391803146,1760853038448,"fUST",-3535.86827435,0.000338,2,"2025-10-19T05:50:38.448",0.00033945,45.29,0.9338481072166139,560656597.7968624]
[391803217,1760853247670,"fUST",211.442716,0.00013699,2,"2025-10-19T05:54:07.670",0.00033945,45.29,0.9338481072166139,560656597.7968624]
[391803218,1760853247877,"fUST",211.442716,0.00020187,2,"2025-10-19T05:54:07.877",0.00033945,45.29,0.9338481072166139,560656597.7968624]
[391803339,1760853951571,"fUST",9740.99791695,0.00034047,60,"2025-10-19T06:05:51.571",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391803526,1760854238144,"fUST",-211.442716,0.00026676,2,"2025-10-19T06:10:38.144",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391803528,1760854238154,"fUST",-332.88753944,0.00032,8,"2025-10-19T06:10:38.154",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391803530,1760854238163,"fUST",-411.0,0.00032732,2,"2025-10-19T06:10:38.163",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391803531,1760854238173,"fUST",-237.13691966,0.00032877,2,"2025-10-19T06:10:38.173",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391803532,1760854238183,"fUST",-402.86590842,0.00032877,2,"2025-10-19T06:10:38.183",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391803533,1760854238193,"fUST",-1354.7303142,0.00032971,2,"2025-10-19T06:10:38.193",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391803534,1760854238203,"fUST",-211.442716,0.00033165,2,"2025-10-19T06:10:38.203",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391803535,1760854238212,"fUST",-500.0,0.00033799,120,"2025-10-19T06:10:38.212",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391803536,1760854238222,"fUST",-500.0,0.00033936,120,"2025-10-19T06:10:38.222",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391803537,1760854238231,"fUST",-753.44003679,0.00034,120,"2025-10-19T06:10:38.231",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391803538,1760854238240,"fUST",-1912.0146575,0.00034,120,"2025-10-19T06:10:38.240",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391803547,1760854240262,"fUST",-35.89406956,0.00034,120,"2025-10-19T06:10:40.262",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391803548,1760854240272,"fUST",-545.56977897,0.00034,120,"2025-10-19T06:10:40.272",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391803643,1760855285225,"fUST",266478.0,0.00034047,120,"2025-10-19T06:28:05.225",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391803692,1760855432398,"fUST",-4296.4720842,0.00024142,2,"2025-10-19T06:30:32.398",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391803694,1760855432409,"fUST",-591.95758567,0.00024142,2,"2025-10-19T06:30:32.409",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391803706,1760855432515,"fUST",-2775.59745547,0.00024142,2,"2025-10-19T06:30:32.515",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391803792,1760855438315,"fUST",-2747.75516531,0.00024142,2,"2025-10-19T06:30:38.315",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391803794,1760855438325,"fUST",-150.0,0.0003189,2,"2025-10-19T06:30:38.325",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391803796,1760855438334,"fUST",-411.0,0.0003207,2,"2025-10-19T06:30:38.334",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391803798,1760855438343,"fUST",-216.184833,0.00032568,120,"2025-10-19T06:30:38.343",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391803800,1760855438352,"fUST",-200.35406174,0.00033695,7,"2025-10-19T06:30:38.352",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391803802,1760855438361,"fUST",-485.81912204,0.00033695,7,"2025-10-19T06:30:38.361",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391803804,1760855438370,"fUST",-1085.0580818,0.00033696,2,"2025-10-19T06:30:38.370",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391803806,1760855438379,"fUST",-172.13367364,0.000339,2,"2025-10-19T06:30:38.379",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391803808,1760855438391,"fUST",-1581.82511,0.00033909,2,"2025-10-19T06:30:38.391",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391803810,1760855438400,"fUST",-184.90312507,0.00033989,2,"2025-10-19T06:30:38.400",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391803812,1760855438410,"fUST",-5145.17182174,0.00033989,2,"2025-10-19T06:30:38.410",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391803814,1760855438420,"fUST",-524.81047424,0.00034,120,"2025-10-19T06:30:38.420",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391803816,1760855438429,"fUST",-163.83793142,0.00034,120,"2025-10-19T06:30:38.429",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391803818,1760855438439,"fUST",-31041.30280008,0.00034,15,"2025-10-19T06:30:38.439",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391803820,1760855438448,"fUST",-1558.32698165,0.00034,120,"2025-10-19T06:30:38.448",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391803822,1760855438458,"fUST",-602.75202943,0.00034,120,"2025-10-19T06:30:38.458",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391803824,1760855438467,"fUST",-674.78,0.00034037,10,"2025-10-19T06:30:38.467",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391803826,1760855438477,"fUST",-562.32,0.00034037,10,"2025-10-19T06:30:38.477",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391803828,1760855438486,"fUST",-500.0,0.00034045,120,"2025-10-19T06:30:38.486",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391803829,1760855438495,"fUST",-1999.0,0.00034046,120,"2025-10-19T06:30:38.495",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391803830,1760855438505,"fUST",-255.5488393,0.00034046,7,"2025-10-19T06:30:38.505",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391803831,1760855438515,"fUST",-10030.0,0.00034047,2,"2025-10-19T06:30:38.515",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391803832,1760855438527,"fUST",-9627.96292076,0.00034047,2,"2025-10-19T06:30:38.527",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391803833,1760855438537,"fUST",-474836.26798472,0.00034047,20,"2025-10-19T06:30:38.537",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391803834,1760855438546,"fUST",-1000.0,0.00034089,15,"2025-10-19T06:30:38.546",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391803835,1760855438555,"fUST",-500.0,0.00034182,120,"2025-10-19T06:30:38.555",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391803836,1760855438565,"fUST",-158.182511,0.00034202,2,"2025-10-19T06:30:38.565",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391803837,1760855438575,"fUST",-500.0,0.00034319,120,"2025-10-19T06:30:38.575",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391803838,1760855438584,"fUST",-500.0,0.00034456,120,"2025-10-19T06:30:38.584",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391803839,1760855438593,"fUST",-500.0,0.00034593,120,"2025-10-19T06:30:38.593",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391803840,1760855438603,"fUST",-151.0,0.0003468,30,"2025-10-19T06:30:38.603",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391803841,1760855438614,"fUST",-65180.3642077,0.0003468,2,"2025-10-19T06:30:38.614",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391803842,1760855438624,"fUST",-173814.304554,0.0003469,2,"2025-10-19T06:30:38.624",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391803843,1760855438634,"fUST",-151.0,0.0003469,30,"2025-10-19T06:30:38.634",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391803844,1760855438647,"fUST",-1978.62,0.000347,14,"2025-10-19T06:30:38.647",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391803845,1760855438656,"fUST",-370000.0,0.000347,2,"2025-10-19T06:30:38.656",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391803846,1760855438666,"fUST",-500.0,0.0003473,120,"2025-10-19T06:30:38.666",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391803847,1760855438676,"fUST",-207.29,0.0003479,2,"2025-10-19T06:30:38.676",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391803848,1760855438686,"fUST",-7721.45,0.000348,14,"2025-10-19T06:30:38.686",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391803849,1760855438695,"fUST",-578.94,0.000348,2,"2025-10-19T06:30:38.695",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391803850,1760855438705,"fUST",-1999.0,0.00034813,120,"2025-10-19T06:30:38.705",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391803851,1760855438714,"fUST",-500.0,0.00034867,120,"2025-10-19T06:30:38.714",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391803852,1760855438724,"fUST",-175.379071,0.0003488,30,"2025-10-19T06:30:38.724",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391803853,1760855438733,"fUST",-175.379071,0.0003488,30,"2025-10-19T06:30:38.733",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391803854,1760855438742,"fUST",-175.379071,0.0003488,30,"2025-10-19T06:30:38.742",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391803855,1760855438752,"fUST",-175.379071,0.0003488,30,"2025-10-19T06:30:38.752",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391803856,1760855438761,"fUST",-175.379071,0.0003489,30,"2025-10-19T06:30:38.761",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391803857,1760855438771,"fUST",-175.379071,0.0003489,30,"2025-10-19T06:30:38.771",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391803858,1760855438781,"fUST",-175.379071,0.0003489,30,"2025-10-19T06:30:38.781",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391803859,1760855438791,"fUST",-175.379071,0.0003489,30,"2025-10-19T06:30:38.791",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391803860,1760855438801,"fUST",-175.379071,0.000349,30,"2025-10-19T06:30:38.801",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391803861,1760855438810,"fUST",-175.379071,0.000349,30,"2025-10-19T06:30:38.810",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391803862,1760855438820,"fUST",-175.379071,0.000349,30,"2025-10-19T06:30:38.820",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391803863,1760855438829,"fUST",-175.379071,0.000349,30,"2025-10-19T06:30:38.829",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391803864,1760855438838,"fUST",-168.0,0.00034941,2,"2025-10-19T06:30:38.838",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391803865,1760855438847,"fUST",-1070.38025321,0.00035,120,"2025-10-19T06:30:38.847",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391803866,1760855438856,"fUST",-1558.32698165,0.00035,120,"2025-10-19T06:30:38.856",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391803867,1760855438866,"fUST",-602.75202943,0.00035,120,"2025-10-19T06:30:38.866",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391803868,1760855438875,"fUST",-500.0,0.00035004,120,"2025-10-19T06:30:38.875",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391803869,1760855438885,"fUST",-411.0,0.0003507,2,"2025-10-19T06:30:38.885",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391803870,1760855438906,"fUST",-69.45826478,0.00035141,120,"2025-10-19T06:30:38.906",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391803931,1760855443523,"fUST",-151.0,0.00034047,30,"2025-10-19T06:30:43.523",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391803932,1760855443537,"fUST",-151.0,0.0003468,30,"2025-10-19T06:30:43.537",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391803933,1760855443547,"fUST",-151.0,0.0003469,30,"2025-10-19T06:30:43.547",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391803934,1760855443557,"fUST",-430.54173522,0.00035141,120,"2025-10-19T06:30:43.557",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391803935,1760855443567,"fUST",-500.0,0.00035278,120,"2025-10-19T06:30:43.567",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391803936,1760855443579,"fUST",-168.0,0.0003539,2,"2025-10-19T06:30:43.579",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391803937,1760855443588,"fUST",-500.0,0.00035415,120,"2025-10-19T06:30:43.588",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391803938,1760855443598,"fUST",-168.0,0.00035477,2,"2025-10-19T06:30:43.598",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391803939,1760855443611,"fUST",-239.74307352,0.00035552,120,"2025-10-19T06:30:43.611",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391803940,1760855443621,"fUST",-1999.0,0.0003558,120,"2025-10-19T06:30:43.621",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391803941,1760855443631,"fUST",-168.0,0.00035946,2,"2025-10-19T06:30:43.631",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391803942,1760855443640,"fUST",-8106.77006743,0.00036,5,"2025-10-19T06:30:43.640",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391803991,1760855451436,"fUST",100000.00125572,0.00034047,60,"2025-10-19T06:30:51.436",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391803997,1760856006418,"fUST",169.154172,0.00013699,2,"2025-10-19T06:40:06.418",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391803998,1760856006621,"fUST",169.154172,0.00020187,2,"2025-10-19T06:40:06.621",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391804051,1760856486595,"fUST",162.09834937,0.0002,2,"2025-10-19T06:48:06.595",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391804099,1760856632687,"fUST",-169.154172,0.00026676,2,"2025-10-19T06:50:32.687",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391804100,1760856632697,"fUST",-150.21,0.0003,3,"2025-10-19T06:50:32.697",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391804101,1760856632707,"fUST",-169.154172,0.00033165,2,"2025-10-19T06:50:32.707",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391804102,1760856632717,"fUST",-180.516905,0.0003332,2,"2025-10-19T06:50:32.717",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391804103,1760856632726,"fUST",-291.30986784,0.00033846,2,"2025-10-19T06:50:32.726",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391804104,1760856632735,"fUST",-305.0,0.00033889,3,"2025-10-19T06:50:32.735",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391804105,1760856632744,"fUST",-286.0,0.00033889,3,"2025-10-19T06:50:32.744",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391804106,1760856632754,"fUST",-255.0,0.00033889,2,"2025-10-19T06:50:32.754",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391804107,1760856632763,"fUST",-303.0,0.00033889,3,"2025-10-19T06:50:32.763",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391804108,1760856632772,"fUST",-5776.0514005,0.0003389,2,"2025-10-19T06:50:32.772",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391804109,1760856632781,"fUST",-468.6,0.00033927,10,"2025-10-19T06:50:32.781",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391804110,1760856632791,"fUST",-390.5,0.00033927,10,"2025-10-19T06:50:32.791",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391804111,1760856632800,"fUST",-325.41,0.00033927,10,"2025-10-19T06:50:32.800",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391804112,1760856632809,"fUST",-271.18,0.00033927,10,"2025-10-19T06:50:32.809",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391804113,1760856632818,"fUST",-958.75,0.00033936,30,"2025-10-19T06:50:32.818",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391804114,1760856632828,"fUST",-958.75,0.00033936,30,"2025-10-19T06:50:32.828",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391804115,1760856632837,"fUST",-958.75,0.00033936,30,"2025-10-19T06:50:32.837",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391804116,1760856632846,"fUST",-958.75,0.00033936,30,"2025-10-19T06:50:32.846",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391804117,1760856632855,"fUST",-958.75,0.00033936,30,"2025-10-19T06:50:32.855",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391804118,1760856632865,"fUST",-958.75,0.00033936,30,"2025-10-19T06:50:32.865",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391804119,1760856632874,"fUST",-958.75,0.00033936,30,"2025-10-19T06:50:32.874",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391804120,1760856632883,"fUST",-1999.0,0.00033936,120,"2025-10-19T06:50:32.883",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391804121,1760856632892,"fUST",-178.88418751,0.00033936,7,"2025-10-19T06:50:32.892",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391804122,1760856632901,"fUST",-141851.676033,0.00033937,2,"2025-10-19T06:50:32.901",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391804123,1760856632911,"fUST",-958.75,0.00033946,30,"2025-10-19T06:50:32.911",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391804124,1760856632920,"fUST",-958.75,0.00033946,30,"2025-10-19T06:50:32.920",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391804125,1760856632930,"fUST",-222.35751459,0.00033946,30,"2025-10-19T06:50:32.930",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391804139,1760856638404,"fUST",-736.39248541,0.00033946,30,"2025-10-19T06:50:38.404",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391804140,1760856638414,"fUST",-958.75,0.00033946,30,"2025-10-19T06:50:38.414",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391804141,1760856638423,"fUST",-958.75,0.00033946,30,"2025-10-19T06:50:38.423",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391804142,1760856638432,"fUST",-958.75,0.00033946,30,"2025-10-19T06:50:38.432",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391804143,1760856638442,"fUST",-958.75,0.00033946,30,"2025-10-19T06:50:38.442",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391804144,1760856638452,"fUST",-958.75,0.00033946,30,"2025-10-19T06:50:38.452",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391804145,1760856638462,"fUST",-958.75,0.00033946,30,"2025-10-19T06:50:38.462",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391804146,1760856638472,"fUST",-958.75,0.00033946,30,"2025-10-19T06:50:38.472",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391804147,1760856638481,"fUST",-958.75,0.00033946,30,"2025-10-19T06:50:38.481",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391804148,1760856638491,"fUST",-958.75,0.00033946,30,"2025-10-19T06:50:38.491",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391804149,1760856638500,"fUST",-958.75,0.00033946,30,"2025-10-19T06:50:38.500",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391804150,1760856638510,"fUST",-958.75,0.00033946,30,"2025-10-19T06:50:38.510",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391804151,1760856638519,"fUST",-958.75,0.00033946,30,"2025-10-19T06:50:38.519",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391804152,1760856638528,"fUST",-958.75,0.00033946,30,"2025-10-19T06:50:38.528",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391804153,1760856638538,"fUST",-958.75,0.00033946,30,"2025-10-19T06:50:38.538",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391804154,1760856638547,"fUST",-333343.04751008,0.00033947,2,"2025-10-19T06:50:38.547",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391804156,1760856638558,"fUST",-3538.79170375,0.00033947,2,"2025-10-19T06:50:38.558",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391804157,1760856638570,"fUST",-8858.0495614,0.00033947,2,"2025-10-19T06:50:38.570",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391804158,1760856638580,"fUST",-3565.6783765,0.00033947,2,"2025-10-19T06:50:38.580",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391804159,1760856638591,"fUST",-524.87469203,0.00033947,2,"2025-10-19T06:50:38.591",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391804160,1760856638602,"fUST",-1243.61164496,0.00033947,2,"2025-10-19T06:50:38.602",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391804161,1760856638613,"fUST",-7574.74395896,0.00033947,2,"2025-10-19T06:50:38.613",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391804186,1760856640841,"fUST",-11351.20255232,0.00033947,2,"2025-10-19T06:50:40.841",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391804187,1760856640850,"fUST",-934.99618899,0.00034,120,"2025-10-19T06:50:40.850",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391804188,1760856640859,"fUST",-1712.60840514,0.00034,120,"2025-10-19T06:50:40.859",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391804189,1760856640868,"fUST",-361.65121766,0.00034,120,"2025-10-19T06:50:40.868",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391804190,1760856640877,"fUST",-20264.5251475,0.00034027,2,"2025-10-19T06:50:40.877",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391804191,1760856640886,"fUST",-7908.0,0.00034037,2,"2025-10-19T06:50:40.886",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391804192,1760856640895,"fUST",-1999.0,0.00034704,120,"2025-10-19T06:50:40.895",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391804193,1760856640904,"fUST",-934.99618899,0.00035,120,"2025-10-19T06:50:40.904",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391804194,1760856640914,"fUST",-1712.60840514,0.00035,120,"2025-10-19T06:50:40.914",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391804195,1760856640923,"fUST",-361.65121766,0.00035,120,"2025-10-19T06:50:40.923",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391804196,1760856640933,"fUST",-160.0,0.00035071,2,"2025-10-19T06:50:40.933",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391804197,1760856640942,"fUST",-1999.0,0.00035471,120,"2025-10-19T06:50:40.942",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391804198,1760856640951,"fUST",-200.0,0.00035619,2,"2025-10-19T06:50:40.951",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391804199,1760856640961,"fUST",-500.0,0.00035973,5,"2025-10-19T06:50:40.961",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391804200,1760856640970,"fUST",-463.36823279,0.00035973,5,"2025-10-19T06:50:40.970",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391804201,1760856640979,"fUST",-500.0,0.00035973,5,"2025-10-19T06:50:40.979",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391804202,1760856640988,"fUST",-500.0,0.00035973,5,"2025-10-19T06:50:40.988",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391804203,1760856640997,"fUST",-151.0,0.0003598,120,"2025-10-19T06:50:40.997",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391804204,1760856641006,"fUST",-195.032563,0.0003598,120,"2025-10-19T06:50:41.006",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391804205,1760856641015,"fUST",-15392.07042614,0.0003598,3,"2025-10-19T06:50:41.015",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391804280,1760856643739,"fUST",-4872.45472136,0.0003598,3,"2025-10-19T06:50:43.739",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391804282,1760856643748,"fUST",-225.98,0.0003599,10,"2025-10-19T06:50:43.748",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391804284,1760856643757,"fUST",-151.0,0.0003599,120,"2025-10-19T06:50:43.757",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391804285,1760856643766,"fUST",-18524.72631202,0.0003599,3,"2025-10-19T06:50:43.766",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391804288,1760856643776,"fUST",-801.75247105,0.0003599,3,"2025-10-19T06:50:43.776",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391804354,1760856644381,"fUST",-1283.27551672,0.0003599,3,"2025-10-19T06:50:44.381",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391805490,1760856927144,"fUST",2411.91,0.00024142,2,"2025-10-19T06:55:27.144",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391805535,1760857382344,"fUST",1110.0,0.00034037,60,"2025-10-19T07:03:02.344",0.00033945,45.27,0.9337986095386077,560410701.1987277]
[391805547,1760857648812,"fUST",150.0,0.00025205,2,"2025-10-19T07:07:28.812",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805548,1760857649580,"fUST",172.5,0.00025805,2,"2025-10-19T07:07:29.580",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805549,1760857650103,"fUST",195.0,0.00026405,2,"2025-10-19T07:07:30.103",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805550,1760857650589,"fUST",217.5,0.00027005,2,"2025-10-19T07:07:30.589",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805551,1760857651113,"fUST",240.0,0.00027605,2,"2025-10-19T07:07:31.113",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805589,1760857831889,"fUST",-262.5,0.00028205,2,"2025-10-19T07:10:31.889",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805591,1760857831900,"fUST",-197.99673598,0.00031665,2,"2025-10-19T07:10:31.900",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805594,1760857831922,"fUST",-213.00326402,0.00031665,2,"2025-10-19T07:10:31.922",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805596,1760857831932,"fUST",-162.138624,0.00032064,120,"2025-10-19T07:10:31.932",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805598,1760857831941,"fUST",-180.516906,0.00033222,2,"2025-10-19T07:10:31.941",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805600,1760857831951,"fUST",-151.34527429,0.00033736,2,"2025-10-19T07:10:31.951",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805602,1760857831960,"fUST",-151.0,0.00033817,2,"2025-10-19T07:10:31.960",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805604,1760857831969,"fUST",-43.30278851,0.00033817,2,"2025-10-19T07:10:31.969",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805606,1760857831980,"fUST",-107.69721149,0.00033817,2,"2025-10-19T07:10:31.980",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805608,1760857831989,"fUST",-151.0,0.00033817,2,"2025-10-19T07:10:31.989",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805610,1760857832000,"fUST",-151.0,0.00033817,2,"2025-10-19T07:10:32.000",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805612,1760857832009,"fUST",-151.0,0.00033817,2,"2025-10-19T07:10:32.009",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805614,1760857832018,"fUST",-151.0,0.00033817,2,"2025-10-19T07:10:32.018",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805616,1760857832027,"fUST",-151.0,0.00033817,2,"2025-10-19T07:10:32.027",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805618,1760857832037,"fUST",-196.77421581,0.00033817,2,"2025-10-19T07:10:32.037",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805620,1760857832046,"fUST",-300.0,0.00033825,2,"2025-10-19T07:10:32.046",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805622,1760857832056,"fUST",-200.9144686,0.00033826,7,"2025-10-19T07:10:32.056",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805633,1760857832164,"fUST",-172.67745867,0.00033826,7,"2025-10-19T07:10:32.164",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805657,1760857837728,"fUST",-500.0,0.00033826,7,"2025-10-19T07:10:37.728",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805658,1760857837738,"fUST",-290.65242776,0.00033826,7,"2025-10-19T07:10:37.738",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805659,1760857837747,"fUST",-178.24866075,0.00033826,7,"2025-10-19T07:10:37.747",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805660,1760857837756,"fUST",-500.0,0.00033826,7,"2025-10-19T07:10:37.756",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805663,1760857837765,"fUST",-500.0,0.00033826,7,"2025-10-19T07:10:37.765",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805665,1760857837774,"fUST",-571.47944182,0.00033826,7,"2025-10-19T07:10:37.774",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805666,1760857837783,"fUST",-369.20275038,0.00033826,7,"2025-10-19T07:10:37.783",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805667,1760857837792,"fUST",-238.08397859,0.00033826,7,"2025-10-19T07:10:37.792",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805668,1760857837801,"fUST",-188.32,0.00033827,10,"2025-10-19T07:10:37.801",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805669,1760857837811,"fUST",-50587.548389,0.00033827,2,"2025-10-19T07:10:37.811",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805670,1760857837820,"fUST",-1999.0,0.00033836,120,"2025-10-19T07:10:37.820",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805671,1760857837834,"fUST",-202.22925112,0.00033836,7,"2025-10-19T07:10:37.834",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805672,1760857837844,"fUST",-186.84458586,0.00033836,7,"2025-10-19T07:10:37.844",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805673,1760857837853,"fUST",-370000.0,0.00033837,2,"2025-10-19T07:10:37.853",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805674,1760857837862,"fUST",-649.7,0.000339,2,"2025-10-19T07:10:37.862",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805675,1760857837872,"fUST",-1027.56504308,0.00034,120,"2025-10-19T07:10:37.872",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805676,1760857837881,"fUST",-560.99771339,0.00034,120,"2025-10-19T07:10:37.881",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805677,1760857837890,"fUST",-216.9907306,0.00034,120,"2025-10-19T07:10:37.890",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805678,1760857837899,"fUST",-100000.0,0.00034014,7,"2025-10-19T07:10:37.899",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805679,1760857837910,"fUST",-100000.0,0.00034014,14,"2025-10-19T07:10:37.910",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805680,1760857837919,"fUST",-99997.70000066,0.00034014,21,"2025-10-19T07:10:37.919",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805681,1760857837929,"fUST",-3140.252391,0.00034014,30,"2025-10-19T07:10:37.929",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805682,1760857837938,"fUST",-3140.252391,0.00034014,30,"2025-10-19T07:10:37.938",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805683,1760857837947,"fUST",-3140.252391,0.00034014,30,"2025-10-19T07:10:37.947",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805684,1760857837956,"fUST",-3140.252391,0.00034014,30,"2025-10-19T07:10:37.956",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805685,1760857837965,"fUST",-3140.252391,0.00034014,30,"2025-10-19T07:10:37.965",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805686,1760857837974,"fUST",-3140.252391,0.00034014,30,"2025-10-19T07:10:37.974",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805687,1760857837983,"fUST",-3140.252391,0.00034014,30,"2025-10-19T07:10:37.983",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805688,1760857837993,"fUST",-3140.252391,0.00034014,30,"2025-10-19T07:10:37.993",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805689,1760857838004,"fUST",-151.0,0.00034037,30,"2025-10-19T07:10:38.004",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805690,1760857838013,"fUST",-151.0,0.00034037,30,"2025-10-19T07:10:38.013",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805691,1760857838022,"fUST",-2028.08,0.000341,14,"2025-10-19T07:10:38.022",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805692,1760857838031,"fUST",-1069.9182507,0.0003416,2,"2025-10-19T07:10:38.031",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805693,1760857838041,"fUST",-156.706275,0.000344,2,"2025-10-19T07:10:38.041",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805694,1760857838051,"fUST",-300.0,0.00034502,30,"2025-10-19T07:10:38.051",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805695,1760857838060,"fUST",-300.0,0.00034502,30,"2025-10-19T07:10:38.060",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805696,1760857838070,"fUST",-300.0,0.00034502,30,"2025-10-19T07:10:38.070",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805697,1760857838080,"fUST",-300.0,0.00034502,30,"2025-10-19T07:10:38.080",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805698,1760857838090,"fUST",-300.0,0.00034502,30,"2025-10-19T07:10:38.090",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805699,1760857838099,"fUST",-1999.0,0.00034604,120,"2025-10-19T07:10:38.099",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805700,1760857838108,"fUST",-500.0,0.00034986,5,"2025-10-19T07:10:38.108",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805701,1760857838118,"fUST",-500.0,0.00034986,5,"2025-10-19T07:10:38.118",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805702,1760857838126,"fUST",-500.0,0.00034986,5,"2025-10-19T07:10:38.126",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805703,1760857838135,"fUST",-500.0,0.00034986,5,"2025-10-19T07:10:38.135",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805704,1760857838144,"fUST",-1027.56504308,0.00035,120,"2025-10-19T07:10:38.144",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805705,1760857838154,"fUST",-560.99771339,0.00035,120,"2025-10-19T07:10:38.154",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805706,1760857838163,"fUST",-216.9907306,0.00035,120,"2025-10-19T07:10:38.163",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805707,1760857838172,"fUST",-6323.44354862,0.00035103,2,"2025-10-19T07:10:38.172",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805708,1760857838181,"fUST",-1152.60446411,0.00035371,120,"2025-10-19T07:10:38.181",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805709,1760857838191,"fUST",-520.39352433,0.00035534,5,"2025-10-19T07:10:38.191",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805710,1760857838200,"fUST",-500.0,0.00035534,5,"2025-10-19T07:10:38.200",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805711,1760857838209,"fUST",-1000.0,0.00035534,5,"2025-10-19T07:10:38.209",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805712,1760857838218,"fUST",-500.0,0.00035534,5,"2025-10-19T07:10:38.218",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805713,1760857838227,"fUST",-151.34527428,0.00035597,2,"2025-10-19T07:10:38.227",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805714,1760857838236,"fUST",-12646.8870972,0.0003598,3,"2025-10-19T07:10:38.236",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805715,1760857838246,"fUST",-151.0,0.0003599,120,"2025-10-19T07:10:38.246",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805716,1760857838255,"fUST",-56910.9919376,0.0003599,3,"2025-10-19T07:10:38.255",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805717,1760857838265,"fUST",-3140.252391,0.0003599,120,"2025-10-19T07:10:38.265",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805718,1760857838274,"fUST",-3140.252391,0.0003599,120,"2025-10-19T07:10:38.274",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805719,1760857838284,"fUST",-3140.252391,0.0003599,120,"2025-10-19T07:10:38.284",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805720,1760857838293,"fUST",-3140.252391,0.0003599,120,"2025-10-19T07:10:38.293",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805721,1760857838303,"fUST",-250.0,0.00035999,5,"2025-10-19T07:10:38.303",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805722,1760857838312,"fUST",-514.84070869,0.00035999,5,"2025-10-19T07:10:38.312",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805723,1760857838322,"fUST",-250.0,0.00035999,5,"2025-10-19T07:10:38.322",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805724,1760857838331,"fUST",-533.88981491,0.00035999,5,"2025-10-19T07:10:38.331",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805725,1760857838340,"fUST",-250.0,0.00035999,5,"2025-10-19T07:10:38.340",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805726,1760857838349,"fUST",-553.64373807,0.00035999,5,"2025-10-19T07:10:38.349",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805727,1760857838359,"fUST",-250.0,0.00035999,5,"2025-10-19T07:10:38.359",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805728,1760857838369,"fUST",-574.12855637,0.00035999,5,"2025-10-19T07:10:38.369",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805729,1760857838379,"fUST",-250.0,0.00035999,5,"2025-10-19T07:10:38.379",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805730,1760857838388,"fUST",-595.37131296,0.00035999,5,"2025-10-19T07:10:38.388",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805731,1760857838398,"fUST",-250.0,0.00035999,5,"2025-10-19T07:10:38.398",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805732,1760857838407,"fUST",-617.40005154,0.00035999,5,"2025-10-19T07:10:38.407",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805733,1760857838417,"fUST",-250.0,0.00035999,5,"2025-10-19T07:10:38.417",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805734,1760857838428,"fUST",-640.24385345,0.00035999,5,"2025-10-19T07:10:38.428",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805735,1760857838439,"fUST",-663.93287602,0.00035999,5,"2025-10-19T07:10:38.439",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805736,1760857838449,"fUST",-688.49839244,0.00035999,5,"2025-10-19T07:10:38.449",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805737,1760857838459,"fUST",-713.97283296,0.00035999,5,"2025-10-19T07:10:38.459",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805738,1760857838471,"fUST",-740.38982778,0.00035999,5,"2025-10-19T07:10:38.471",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805739,1760857838482,"fUST",-767.7842514,0.00035999,5,"2025-10-19T07:10:38.482",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805740,1760857838492,"fUST",-796.19226871,0.00035999,5,"2025-10-19T07:10:38.492",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805741,1760857838505,"fUST",-825.65138265,0.00035999,5,"2025-10-19T07:10:38.505",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805742,1760857838515,"fUST",-748966.47625568,0.00036,5,"2025-10-19T07:10:38.515",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805743,1760857838525,"fUST",-6949.3,0.00036,14,"2025-10-19T07:10:38.525",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805744,1760857838535,"fUST",-3140.252391,0.00036,120,"2025-10-19T07:10:38.535",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805745,1760857838546,"fUST",-1633.892797,0.00036,20,"2025-10-19T07:10:38.546",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805746,1760857838556,"fUST",-3140.252391,0.00036,120,"2025-10-19T07:10:38.556",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805747,1760857838566,"fUST",-3140.252391,0.00036,120,"2025-10-19T07:10:38.566",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805748,1760857838576,"fUST",-3140.252391,0.00036,120,"2025-10-19T07:10:38.576",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805749,1760857838587,"fUST",-502.14560574,0.000361,5,"2025-10-19T07:10:38.587",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805750,1760857838597,"fUST",-1027.56504308,0.000361,120,"2025-10-19T07:10:38.597",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805751,1760857838606,"fUST",-560.99771339,0.000361,120,"2025-10-19T07:10:38.606",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805752,1760857838616,"fUST",-216.9907306,0.000361,120,"2025-10-19T07:10:38.616",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805753,1760857838626,"fUST",-300.0,0.00037,7,"2025-10-19T07:10:38.626",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805754,1760857838636,"fUST",-214.27842011,0.00037,120,"2025-10-19T07:10:38.636",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805755,1760857838646,"fUST",-1027.56504308,0.000371,120,"2025-10-19T07:10:38.646",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805756,1760857838655,"fUST",-560.99771339,0.000371,120,"2025-10-19T07:10:38.655",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805757,1760857838665,"fUST",-216.9907306,0.000371,120,"2025-10-19T07:10:38.665",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805758,1760857838675,"fUST",-162.138624,0.00037408,120,"2025-10-19T07:10:38.675",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805759,1760857838685,"fUST",-151.34527428,0.00037457,2,"2025-10-19T07:10:38.685",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805760,1760857838695,"fUST",-500.0,0.00038,5,"2025-10-19T07:10:38.695",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805761,1760857838704,"fUST",-180.516906,0.0003822,30,"2025-10-19T07:10:38.704",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805762,1760857838714,"fUST",-203.51587004,0.000383,120,"2025-10-19T07:10:38.714",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805855,1760857843140,"fUST",-824.04917304,0.000383,120,"2025-10-19T07:10:43.140",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805857,1760857843150,"fUST",-560.99771339,0.000383,120,"2025-10-19T07:10:43.150",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805858,1760857843159,"fUST",-216.9907306,0.000383,120,"2025-10-19T07:10:43.159",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805859,1760857843169,"fUST",-25.76046076,0.000383,14,"2025-10-19T07:10:43.169",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805860,1760857843180,"fUST",-610.0,0.000383,14,"2025-10-19T07:10:43.180",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805861,1760857843193,"fUST",-1392.31953924,0.000383,14,"2025-10-19T07:10:43.193",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805862,1760857843202,"fUST",-500.0,0.00038356,30,"2025-10-19T07:10:43.202",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805863,1760857843212,"fUST",-353.66631363,0.00038356,30,"2025-10-19T07:10:43.212",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805864,1760857843221,"fUST",-900.0,0.00038356,7,"2025-10-19T07:10:43.221",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805865,1760857843230,"fUST",-2329.59536521,0.00038356,3,"2025-10-19T07:10:43.230",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805931,1760858097836,"fUST",1240.85310535,0.00025,2,"2025-10-19T07:14:57.836",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805932,1760858097856,"fUST",2987.22,0.00025,2,"2025-10-19T07:14:57.856",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805933,1760858097875,"fUST",215.85310535,0.00025,2,"2025-10-19T07:14:57.875",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805940,1760858601171,"fUST",-25000.0,0.00025,2,"2025-10-19T07:23:21.171",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805941,1760858724008,"fUST",241.1126,0.0002904,120,"2025-10-19T07:25:24.008",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805947,1760858860775,"fUST",160.767057,0.00013699,2,"2025-10-19T07:27:40.775",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805948,1760858860987,"fUST",160.767057,0.00020951,2,"2025-10-19T07:27:40.987",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391805950,1760858885849,"fUST",17913.0,0.0003402,120,"2025-10-19T07:28:05.849",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806061,1760859037927,"fUST",-713.93764784,0.00024142,2,"2025-10-19T07:30:37.927",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806062,1760859037937,"fUST",-200.0,0.00024142,2,"2025-10-19T07:30:37.937",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806063,1760859037946,"fUST",-2136.8970427,0.00025,2,"2025-10-19T07:30:37.946",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806064,1760859037956,"fUST",-315.72,0.00025,2,"2025-10-19T07:30:37.956",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806073,1760859040140,"fUST",-331.33674966,0.00025,2,"2025-10-19T07:30:40.140",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806074,1760859040151,"fUST",-2328.1165735,0.00025,2,"2025-10-19T07:30:40.151",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806075,1760859040162,"fUST",-1806.00342344,0.00025,2,"2025-10-19T07:30:40.162",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806076,1760859040172,"fUST",-160.767057,0.00028203,2,"2025-10-19T07:30:40.172",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806077,1760859040182,"fUST",-1700.03343874,0.0003,2,"2025-10-19T07:30:40.182",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806078,1760859040191,"fUST",-631.0,0.00032589,2,"2025-10-19T07:30:40.191",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806079,1760859040200,"fUST",-2163.0,0.00032589,2,"2025-10-19T07:30:40.200",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806080,1760859040209,"fUST",-411.0,0.00032589,2,"2025-10-19T07:30:40.209",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806081,1760859040219,"fUST",-180.516906,0.00033124,2,"2025-10-19T07:30:40.219",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806082,1760859040228,"fUST",-151.34527428,0.00033637,2,"2025-10-19T07:30:40.228",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806083,1760859040237,"fUST",-4340.1396586,0.000337,2,"2025-10-19T07:30:40.237",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806084,1760859040246,"fUST",-156.93,0.00033727,10,"2025-10-19T07:30:40.246",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806085,1760859040255,"fUST",-784.68,0.00033727,10,"2025-10-19T07:30:40.255",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806086,1760859040265,"fUST",-1897.42739077,0.00033727,2,"2025-10-19T07:30:40.265",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806087,1760859040274,"fUST",-347.56983453,0.00033727,2,"2025-10-19T07:30:40.274",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806088,1760859040285,"fUST",-666.34338392,0.00033727,2,"2025-10-19T07:30:40.285",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806100,1760859042945,"fUST",-17342.79333757,0.00033727,2,"2025-10-19T07:30:42.945",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806101,1760859042958,"fUST",-4168.91561926,0.00033727,2,"2025-10-19T07:30:42.958",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806102,1760859042969,"fUST",-2107.09432374,0.00033727,2,"2025-10-19T07:30:42.969",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806103,1760859042991,"fUST",-1.06616896,0.00033727,2,"2025-10-19T07:30:42.991",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806104,1760859043066,"fUST",-1085.27955061,0.00033727,2,"2025-10-19T07:30:43.066",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806115,1760859046128,"fUST",-449.8759502,0.00033727,2,"2025-10-19T07:30:46.128",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806116,1760859046140,"fUST",-765.12857226,0.00033727,2,"2025-10-19T07:30:46.140",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806117,1760859046152,"fUST",-514.809326,0.00033727,2,"2025-10-19T07:30:46.152",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806118,1760859046218,"fUST",-7947.56342052,0.00033727,2,"2025-10-19T07:30:46.218",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806119,1760859046235,"fUST",-707.121888,0.00033727,2,"2025-10-19T07:30:46.235",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806137,1760860209289,"fUST",153.0,0.00024,120,"2025-10-19T07:50:09.289",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806177,1760860232218,"fUST",-400.0,0.0003101,2,"2025-10-19T07:50:32.218",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806179,1760860232227,"fUST",-229.48324219,0.00031011,2,"2025-10-19T07:50:32.227",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806190,1760860232360,"fUST",-25095.80525341,0.00031011,2,"2025-10-19T07:50:32.360",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806191,1760860232369,"fUST",-162.138624,0.00031943,120,"2025-10-19T07:50:32.369",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806193,1760860232379,"fUST",-9667.3588796,0.00032174,2,"2025-10-19T07:50:32.379",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806195,1760860232388,"fUST",-160.0,0.00032174,2,"2025-10-19T07:50:32.388",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806197,1760860232398,"fUST",-402.86590842,0.00032174,2,"2025-10-19T07:50:32.398",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806199,1760860232408,"fUST",-300.0,0.00032817,30,"2025-10-19T07:50:32.408",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806202,1760860232418,"fUST",-300.0,0.00032817,30,"2025-10-19T07:50:32.418",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806205,1760860232427,"fUST",-300.0,0.00032817,30,"2025-10-19T07:50:32.427",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806208,1760860232437,"fUST",-167.21223963,0.00032877,2,"2025-10-19T07:50:32.437",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806211,1760860232446,"fUST",-604.60068019,0.0003299,2,"2025-10-19T07:50:32.446",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806215,1760860232455,"fUST",-225.55147277,0.00033206,2,"2025-10-19T07:50:32.455",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806218,1760860232464,"fUST",-250.0,0.00033304,2,"2025-10-19T07:50:32.464",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806221,1760860232473,"fUST",-20276.183776,0.0003335,3,"2025-10-19T07:50:32.473",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806224,1760860232483,"fUST",-560.0,0.00033387,2,"2025-10-19T07:50:32.483",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806227,1760860232492,"fUST",-168.0,0.0003349,120,"2025-10-19T07:50:32.492",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806230,1760860232501,"fUST",-151.34527428,0.00033527,2,"2025-10-19T07:50:32.501",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806233,1760860232510,"fUST",-4764.35638276,0.00033537,2,"2025-10-19T07:50:32.510",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806236,1760860232520,"fUST",-500.0,0.00033625,7,"2025-10-19T07:50:32.520",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806239,1760860232529,"fUST",-558.19523304,0.00033625,7,"2025-10-19T07:50:32.529",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806241,1760860232538,"fUST",-1001.97875176,0.00033626,2,"2025-10-19T07:50:32.538",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806243,1760860232547,"fUST",-43133.780545,0.00033627,2,"2025-10-19T07:50:32.547",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806244,1760860232556,"fUST",-1999.0,0.00033636,120,"2025-10-19T07:50:32.556",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806246,1760860232565,"fUST",-358592.83057322,0.00033637,2,"2025-10-19T07:50:32.565",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806314,1760860238274,"fUST",-229.77046,0.000334,120,"2025-10-19T07:50:38.274",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806316,1760860238286,"fUST",-11407.16942678,0.00033637,2,"2025-10-19T07:50:38.286",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806318,1760860238296,"fUST",-168.0,0.00033647,2,"2025-10-19T07:50:38.296",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806320,1760860238305,"fUST",-168.0,0.00033658,2,"2025-10-19T07:50:38.305",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806322,1760860238314,"fUST",-168.0,0.00033684,2,"2025-10-19T07:50:38.314",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806324,1760860238324,"fUST",-794.12,0.000337,2,"2025-10-19T07:50:38.324",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806326,1760860238333,"fUST",-6254.37,0.000338,14,"2025-10-19T07:50:38.333",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806328,1760860238343,"fUST",-168.0,0.00033856,2,"2025-10-19T07:50:38.343",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806330,1760860238352,"fUST",-151.0,0.000339,14,"2025-10-19T07:50:38.352",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806332,1760860238362,"fUST",-170.06885755,0.0003392,30,"2025-10-19T07:50:38.362",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806334,1760860238372,"fUST",-170.06885755,0.0003392,30,"2025-10-19T07:50:38.372",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806336,1760860238382,"fUST",-170.06,0.0003392,30,"2025-10-19T07:50:38.382",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806338,1760860238391,"fUST",-170.06885755,0.0003392,30,"2025-10-19T07:50:38.391",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806340,1760860238400,"fUST",-170.06885755,0.0003392,30,"2025-10-19T07:50:38.400",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806342,1760860238410,"fUST",-260.73,0.0003392,30,"2025-10-19T07:50:38.410",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806344,1760860238419,"fUST",-152.09489037,0.0003392,30,"2025-10-19T07:50:38.419",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806346,1760860238428,"fUST",-190.91179835,0.0003392,30,"2025-10-19T07:50:38.428",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806348,1760860238438,"fUST",-190.91179835,0.0003392,30,"2025-10-19T07:50:38.438",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806350,1760860238447,"fUST",-190.91,0.0003392,30,"2025-10-19T07:50:38.447",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806352,1760860238457,"fUST",-167.04782355,0.0003392,30,"2025-10-19T07:50:38.457",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806354,1760860238466,"fUST",-167.04782355,0.0003392,30,"2025-10-19T07:50:38.466",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806356,1760860238475,"fUST",-160.71894233,0.00034,120,"2025-10-19T07:50:38.475",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806359,1760860238485,"fUST",-270.97863309,0.00034,120,"2025-10-19T07:50:38.485",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806361,1760860238494,"fUST",-180.13049161,0.00034,120,"2025-10-19T07:50:38.494",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806362,1760860238503,"fUST",-212.28156824,0.00034,120,"2025-10-19T07:50:38.503",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806365,1760860238513,"fUST",-320.44174717,0.00034,2,"2025-10-19T07:50:38.513",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806366,1760860238522,"fUST",-151.0,0.00034,14,"2025-10-19T07:50:38.522",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806368,1760860238532,"fUST",-5391.72256813,0.0003401,2,"2025-10-19T07:50:38.532",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806371,1760860238541,"fUST",-10000.0,0.0003402,2,"2025-10-19T07:50:38.541",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806372,1760860238550,"fUST",-7630.0,0.0003402,2,"2025-10-19T07:50:38.550",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806374,1760860238560,"fUST",-489140.00472472,0.0003402,20,"2025-10-19T07:50:38.560",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806377,1760860238569,"fUST",-9627.96292076,0.0003402,2,"2025-10-19T07:50:38.569",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806379,1760860238579,"fUST",-100000.0,0.0003402,30,"2025-10-19T07:50:38.579",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806380,1760860238589,"fUST",-500.0,0.0003402,2,"2025-10-19T07:50:38.589",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806383,1760860238598,"fUST",-2034.68,0.000341,14,"2025-10-19T07:50:38.598",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806385,1760860238608,"fUST",-168.0,0.00034132,2,"2025-10-19T07:50:38.608",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806387,1760860238618,"fUST",-168.0,0.00034314,2,"2025-10-19T07:50:38.618",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806389,1760860238627,"fUST",-156.706276,0.00034345,2,"2025-10-19T07:50:38.627",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806391,1760860238636,"fUST",-155.263647,0.00034345,2,"2025-10-19T07:50:38.636",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806393,1760860238646,"fUST",-159.701909,0.00034345,2,"2025-10-19T07:50:38.646",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806395,1760860238656,"fUST",-180.516906,0.00034345,2,"2025-10-19T07:50:38.656",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806397,1760860238665,"fUST",-1999.0,0.00034404,120,"2025-10-19T07:50:38.665",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806399,1760860238675,"fUST",-168.0,0.00034418,7,"2025-10-19T07:50:38.675",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806401,1760860238685,"fUST",-167.04782355,0.00034426,30,"2025-10-19T07:50:38.685",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806403,1760860238694,"fUST",-168.0,0.00034709,2,"2025-10-19T07:50:38.694",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806405,1760860238704,"fUST",-168.0,0.00034754,2,"2025-10-19T07:50:38.704",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806407,1760860238714,"fUST",-170.06885755,0.00034848,30,"2025-10-19T07:50:38.714",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806409,1760860238723,"fUST",-5650.8356778,0.00034939,2,"2025-10-19T07:50:38.723",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806411,1760860238734,"fUST",-270.97863309,0.00035,120,"2025-10-19T07:50:38.734",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806413,1760860238744,"fUST",-180.13049161,0.00035,120,"2025-10-19T07:50:38.744",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806415,1760860238754,"fUST",-212.28156824,0.00035,120,"2025-10-19T07:50:38.754",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806417,1760860238763,"fUST",-1999.0,0.00035171,120,"2025-10-19T07:50:38.763",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806419,1760860238773,"fUST",-628.050478,0.00035268,30,"2025-10-19T07:50:38.773",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806421,1760860238782,"fUST",-628.050478,0.00035268,30,"2025-10-19T07:50:38.782",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806423,1760860238799,"fUST",-628.050478,0.00035268,30,"2025-10-19T07:50:38.799",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806425,1760860238808,"fUST",-628.050478,0.00035268,30,"2025-10-19T07:50:38.808",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806427,1760860238817,"fUST",-4764.35638274,0.00035269,2,"2025-10-19T07:50:38.817",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806429,1760860238826,"fUST",-152.09489037,0.0003541,30,"2025-10-19T07:50:38.826",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806431,1760860238836,"fUST",-167.04782355,0.0003541,30,"2025-10-19T07:50:38.836",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806433,1760860238845,"fUST",-160.767057,0.00035455,2,"2025-10-19T07:50:38.845",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806435,1760860238854,"fUST",-168.0,0.00035651,7,"2025-10-19T07:50:38.854",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806438,1760860238864,"fUST",-168.0,0.000358,7,"2025-10-19T07:50:38.864",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806439,1760860238874,"fUST",-297.37027559,0.00035812,2,"2025-10-19T07:50:38.874",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806441,1760860238883,"fUST",-1260.8718697,0.00035815,2,"2025-10-19T07:50:38.883",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806443,1760860238893,"fUST",-474.93510278,0.000359,120,"2025-10-19T07:50:38.893",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806446,1760860238902,"fUST",-1999.0,0.00035938,120,"2025-10-19T07:50:38.902",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806448,1760860238912,"fUST",-783.0,0.00035946,2,"2025-10-19T07:50:38.912",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806450,1760860238921,"fUST",-168.0,0.00035957,2,"2025-10-19T07:50:38.921",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806452,1760860238931,"fUST",-170.06885755,0.00035972,30,"2025-10-19T07:50:38.931",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806453,1760860238944,"fUST",-10783.4451363,0.0003598,3,"2025-10-19T07:50:38.944",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806454,1760860238953,"fUST",-48525.5031132,0.0003599,3,"2025-10-19T07:50:38.953",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806455,1760860238963,"fUST",-643434.51430617,0.00036,5,"2025-10-19T07:50:38.963",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806456,1760860238972,"fUST",-628.050478,0.00036,120,"2025-10-19T07:50:38.972",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806457,1760860238981,"fUST",-628.050478,0.00036,120,"2025-10-19T07:50:38.981",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806458,1760860238991,"fUST",-628.050478,0.00036,120,"2025-10-19T07:50:38.991",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806459,1760860239000,"fUST",-628.050478,0.00036,120,"2025-10-19T07:50:39.000",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806460,1760860239010,"fUST",-270.97863309,0.000361,120,"2025-10-19T07:50:39.010",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806461,1760860239019,"fUST",-180.13049161,0.000361,120,"2025-10-19T07:50:39.019",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806462,1760860239028,"fUST",-212.28156824,0.000361,120,"2025-10-19T07:50:39.028",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806463,1760860239038,"fUST",-168.0,0.00036153,7,"2025-10-19T07:50:39.038",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806464,1760860239047,"fUST",-168.0,0.00036386,2,"2025-10-19T07:50:39.047",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806465,1760860239057,"fUST",-167.04782355,0.00036393,30,"2025-10-19T07:50:39.057",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806466,1760860239067,"fUST",-168.0,0.00036533,7,"2025-10-19T07:50:39.067",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806467,1760860239077,"fUST",-172.55,0.000367,16,"2025-10-19T07:50:39.077",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806469,1760860239087,"fUST",-1999.0,0.00036705,120,"2025-10-19T07:50:39.087",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806471,1760860239100,"fUST",-75087.96,0.00037,30,"2025-10-19T07:50:39.100",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806473,1760860239111,"fUST",-663515.94982051,0.00037,5,"2025-10-19T07:50:39.111",0.00033945,45.3,0.933417978539824,560825413.4286155]
[391806886,1760861354238,"fUST",10000.0,0.00029041,120,"2025-10-19T08:09:14.238",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391806977,1760861432420,"fUST",-1000.0,0.00031,2,"2025-10-19T08:10:32.420",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391806979,1760861432430,"fUST",-1000.0,0.00032,3,"2025-10-19T08:10:32.430",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391806981,1760861432440,"fUST",-1000.0,0.00033,4,"2025-10-19T08:10:32.440",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391806984,1760861432450,"fUST",-168.0,0.00033086,2,"2025-10-19T08:10:32.450",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391806987,1760861432459,"fUST",-400.0,0.00033471,2,"2025-10-19T08:10:32.459",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391806989,1760861432468,"fUST",-150.0,0.00033472,2,"2025-10-19T08:10:32.468",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391806992,1760861432477,"fUST",-982.0,0.00033472,2,"2025-10-19T08:10:32.477",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391806995,1760861432487,"fUST",-631.0,0.00033472,2,"2025-10-19T08:10:32.487",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391806998,1760861432496,"fUST",-2163.0,0.00033472,2,"2025-10-19T08:10:32.496",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391807001,1760861432506,"fUST",-411.0,0.00033472,2,"2025-10-19T08:10:32.506",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391807004,1760861432515,"fUST",-168.0,0.00033517,2,"2025-10-19T08:10:32.515",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391807008,1760861432525,"fUST",-168.0,0.00033528,2,"2025-10-19T08:10:32.525",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391807010,1760861432534,"fUST",-150.0,0.00033636,2,"2025-10-19T08:10:32.534",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391807014,1760861432543,"fUST",-168.0,0.00033672,2,"2025-10-19T08:10:32.543",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391807017,1760861432552,"fUST",-239.1483769,0.00033977,2,"2025-10-19T08:10:32.552",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391807019,1760861432562,"fUST",-478.0,0.00034,120,"2025-10-19T08:10:32.562",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391807021,1760861432571,"fUST",-161.837,0.00034,120,"2025-10-19T08:10:32.571",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391807023,1760861432580,"fUST",-3172.0,0.00034,2,"2025-10-19T08:10:32.580",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391807025,1760861432588,"fUST",-1000.0,0.00034,5,"2025-10-19T08:10:32.588",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391807027,1760861432597,"fUST",-714.7,0.000341,2,"2025-10-19T08:10:32.597",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391807029,1760861432607,"fUST",-339.51189179,0.00034345,2,"2025-10-19T08:10:32.607",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391807031,1760861432616,"fUST",-168.0,0.0003476,2,"2025-10-19T08:10:32.616",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391807033,1760861432626,"fUST",-1000.0,0.00035,6,"2025-10-19T08:10:32.626",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391807035,1760861432638,"fUST",-1999.8,0.00035,120,"2025-10-19T08:10:32.638",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391807036,1760861432647,"fUST",-200.0,0.00035173,120,"2025-10-19T08:10:32.647",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391807038,1760861432656,"fUST",-168.0,0.00035869,2,"2025-10-19T08:10:32.656",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391807040,1760861432665,"fUST",-160.0,0.0003587,3,"2025-10-19T08:10:32.665",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391807042,1760861432675,"fUST",-200.0,0.00035915,120,"2025-10-19T08:10:32.675",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391807043,1760861432686,"fUST",-560.0,0.00035945,2,"2025-10-19T08:10:32.686",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391807044,1760861432695,"fUST",-500.0,0.00035999,7,"2025-10-19T08:10:32.695",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391807045,1760861432706,"fUST",-167.92563073,0.00035999,7,"2025-10-19T08:10:32.706",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391807046,1760861432716,"fUST",-1000.0,0.00036,7,"2025-10-19T08:10:32.716",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391807047,1760861432726,"fUST",-168.0,0.00036241,2,"2025-10-19T08:10:32.726",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391807048,1760861432735,"fUST",-300.0,0.00036376,7,"2025-10-19T08:10:32.735",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391807049,1760861432744,"fUST",-200.0,0.00036413,120,"2025-10-19T08:10:32.744",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391807050,1760861432753,"fUST",-1361.68355643,0.00036438,60,"2025-10-19T08:10:32.753",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391807051,1760861432763,"fUST",-150.0,0.00036472,2,"2025-10-19T08:10:32.763",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391807052,1760861432772,"fUST",-411.0,0.00036472,2,"2025-10-19T08:10:32.772",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391807053,1760861432782,"fUST",-286.43820396,0.000368,2,"2025-10-19T08:10:32.782",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391807054,1760861432791,"fUST",-1588.11879426,0.000368,2,"2025-10-19T08:10:32.791",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391807055,1760861432800,"fUST",-150.68164935,0.000368,2,"2025-10-19T08:10:32.800",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391807056,1760861432809,"fUST",-200.0,0.00036899,120,"2025-10-19T08:10:32.809",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391807057,1760861432818,"fUST",-1999.0,0.00036899,120,"2025-10-19T08:10:32.818",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391807058,1760861432828,"fUST",-9592.84746219,0.000369,2,"2025-10-19T08:10:32.828",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391807059,1760861432840,"fUST",-1145.15,0.000369,2,"2025-10-19T08:10:32.840",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391807060,1760861432851,"fUST",-38547.18739581,0.000369,2,"2025-10-19T08:10:32.851",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391807061,1760861432862,"fUST",-9748.598,0.000369,2,"2025-10-19T08:10:32.862",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391807066,1760861438152,"fUST",-1996.80659874,0.000369,2,"2025-10-19T08:10:38.152",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391807072,1760861438197,"fUST",-471.14976953,0.000369,2,"2025-10-19T08:10:38.197",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391807074,1760861438211,"fUST",-2674.01858403,0.000369,2,"2025-10-19T08:10:38.211",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391807076,1760861438223,"fUST",-947.2707639,0.000369,2,"2025-10-19T08:10:38.223",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391807321,1760861440419,"fUST",-9177.05099164,0.000369,2,"2025-10-19T08:10:40.419",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391807595,1760861443262,"fUST",-498.46580774,0.00035287,2,"2025-10-19T08:10:43.262",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391807597,1760861443272,"fUST",-3073.41918326,0.000369,2,"2025-10-19T08:10:43.272",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391808792,1760861529017,"fUST",402.13318728,0.00029041,120,"2025-10-19T08:12:09.017",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391808802,1760862412320,"fUST",162.630737,0.00013699,2,"2025-10-19T08:26:52.320",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391808803,1760862412524,"fUST",162.630737,0.00021404,2,"2025-10-19T08:26:52.524",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391808869,1760862632472,"fUST",-162.630737,0.0002911,2,"2025-10-19T08:30:32.472",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391808871,1760862632482,"fUST",-200.0,0.0002911,2,"2025-10-19T08:30:32.482",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391808873,1760862632491,"fUST",-225.192536,0.00031074,120,"2025-10-19T08:30:32.491",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391808875,1760862632500,"fUST",-160.0,0.00032782,2,"2025-10-19T08:30:32.500",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391808877,1760862632509,"fUST",-536.02064509,0.00032789,2,"2025-10-19T08:30:32.509",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391808880,1760862632526,"fUST",-1513.301425,0.00032789,2,"2025-10-19T08:30:32.526",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391808881,1760862632536,"fUST",-207.28382165,0.00032899,2,"2025-10-19T08:30:32.536",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391808883,1760862632545,"fUST",-400.0,0.00032899,2,"2025-10-19T08:30:32.545",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391808884,1760862632554,"fUST",-250.6334285,0.00032899,2,"2025-10-19T08:30:32.554",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391808885,1760862632563,"fUST",-207.28382164,0.000329,2,"2025-10-19T08:30:32.563",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391808886,1760862632573,"fUST",-1903.00095607,0.000329,2,"2025-10-19T08:30:32.573",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391808887,1760862632582,"fUST",-207.28382164,0.000329,2,"2025-10-19T08:30:32.582",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391808888,1760862632591,"fUST",-222.61562415,0.00032989,7,"2025-10-19T08:30:32.591",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391808889,1760862632601,"fUST",-58590.9051909,0.0003299,2,"2025-10-19T08:30:32.601",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391808890,1760862632610,"fUST",-50000.0,0.0003299,2,"2025-10-19T08:30:32.610",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391808891,1760862632619,"fUST",-1999.0,0.00032999,120,"2025-10-19T08:30:32.619",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391808892,1760862632628,"fUST",-269908.36604,0.00033,3,"2025-10-19T08:30:32.628",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391808894,1760862632637,"fUST",-766.63,0.00033,2,"2025-10-19T08:30:32.637",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391808896,1760862632647,"fUST",-5628.93,0.00033,14,"2025-10-19T08:30:32.647",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391808897,1760862632656,"fUST",-440.0,0.00033146,2,"2025-10-19T08:30:32.656",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391808898,1760862632666,"fUST",-344.0,0.00033183,7,"2025-10-19T08:30:32.666",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391808899,1760862632676,"fUST",-344.0,0.00033255,2,"2025-10-19T08:30:32.676",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391808900,1760862632685,"fUST",-2612.0,0.00033342,2,"2025-10-19T08:30:32.685",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391808901,1760862632697,"fUST",-344.0,0.0003337,7,"2025-10-19T08:30:32.697",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391808902,1760862632706,"fUST",-344.0,0.00033499,2,"2025-10-19T08:30:32.706",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391808903,1760862632716,"fUST",-200.0,0.00033536,120,"2025-10-19T08:30:32.716",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391808904,1760862632725,"fUST",-11718.1810382,0.00033655,2,"2025-10-19T08:30:32.725",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391808905,1760862632734,"fUST",-200.0,0.00033665,120,"2025-10-19T08:30:32.734",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391808906,1760862632744,"fUST",-200.0,0.00033683,120,"2025-10-19T08:30:32.744",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391808907,1760862632753,"fUST",-344.0,0.00033734,7,"2025-10-19T08:30:32.753",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391808908,1760862632763,"fUST",-1999.0,0.00033766,120,"2025-10-19T08:30:32.763",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391808909,1760862632772,"fUST",-1903.00095604,0.0003385,2,"2025-10-19T08:30:32.772",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391808910,1760862632782,"fUST",-10000.0,0.00033949,2,"2025-10-19T08:30:32.782",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391808911,1760862632791,"fUST",-10114.0,0.00033949,2,"2025-10-19T08:30:32.791",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391808912,1760862632801,"fUST",-142063.4370258,0.00033949,20,"2025-10-19T08:30:32.801",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391808913,1760862632813,"fUST",-47446.50000001,0.00033949,20,"2025-10-19T08:30:32.813",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391808925,1760862638328,"fUST",-868.91916782,0.00033949,20,"2025-10-19T08:30:38.328",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391808926,1760862638384,"fUST",-298761.14853109,0.00033949,20,"2025-10-19T08:30:38.384",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391808927,1760862638394,"fUST",-9627.96292076,0.00033949,2,"2025-10-19T08:30:38.394",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391808928,1760862638404,"fUST",-542.23863856,0.00033954,2,"2025-10-19T08:30:38.404",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391808929,1760862638414,"fUST",-188.51161548,0.00034,120,"2025-10-19T08:30:38.414",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391808930,1760862638423,"fUST",-344.17234079,0.00034,120,"2025-10-19T08:30:38.423",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391808931,1760862638436,"fUST",-163.04849145,0.00034,120,"2025-10-19T08:30:38.436",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391808932,1760862638446,"fUST",-166.64803254,0.00034,120,"2025-10-19T08:30:38.446",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391808933,1760862638455,"fUST",-168.46466005,0.00034,120,"2025-10-19T08:30:38.455",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391808934,1760862638464,"fUST",-179.3979437,0.00034,120,"2025-10-19T08:30:38.464",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391808935,1760862638473,"fUST",-2243.42,0.00034,14,"2025-10-19T08:30:38.473",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391808936,1760862638483,"fUST",-160.0,0.00034008,2,"2025-10-19T08:30:38.483",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391808937,1760862638492,"fUST",-440.0,0.00034091,2,"2025-10-19T08:30:38.492",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391808938,1760862638503,"fUST",-250.63342845,0.00034105,2,"2025-10-19T08:30:38.503",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391808939,1760862638512,"fUST",-440.0,0.00034167,2,"2025-10-19T08:30:38.512",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391808940,1760862638521,"fUST",-344.0,0.00034369,2,"2025-10-19T08:30:38.521",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391808941,1760862638530,"fUST",-440.0,0.00034467,7,"2025-10-19T08:30:38.530",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391808942,1760862638541,"fUST",-344.0,0.00034484,2,"2025-10-19T08:30:38.541",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391808943,1760862638551,"fUST",-344.0,0.00034507,2,"2025-10-19T08:30:38.551",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391808944,1760862638560,"fUST",-329.28,0.00034533,120,"2025-10-19T08:30:38.560",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391808945,1760862638569,"fUST",-344.0,0.00034548,2,"2025-10-19T08:30:38.569",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391808946,1760862638579,"fUST",-442.0,0.0003455,7,"2025-10-19T08:30:38.579",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391808947,1760862638588,"fUST",-260.0,0.00034556,2,"2025-10-19T08:30:38.588",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391808948,1760862638597,"fUST",-981.0,0.00034654,2,"2025-10-19T08:30:38.597",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391808949,1760862638606,"fUST",-631.0,0.00034654,2,"2025-10-19T08:30:38.606",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391808950,1760862638615,"fUST",-2161.0,0.00034654,2,"2025-10-19T08:30:38.615",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391808951,1760862638624,"fUST",-411.0,0.00034654,2,"2025-10-19T08:30:38.624",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391808952,1760862638634,"fUST",-300.0,0.00034678,30,"2025-10-19T08:30:38.634",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391808953,1760862638643,"fUST",-300.0,0.00034678,30,"2025-10-19T08:30:38.643",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391808954,1760862638653,"fUST",-300.0,0.00034678,30,"2025-10-19T08:30:38.653",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391808955,1760862638662,"fUST",-300.0,0.00034678,30,"2025-10-19T08:30:38.662",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391808956,1760862638672,"fUST",-344.0,0.00034788,7,"2025-10-19T08:30:38.672",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391808957,1760862638681,"fUST",-1903.00095604,0.000348,2,"2025-10-19T08:30:38.681",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391808958,1760862638691,"fUST",-344.0,0.00034988,2,"2025-10-19T08:30:38.691",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391808959,1760862638701,"fUST",-188.51161548,0.00035,120,"2025-10-19T08:30:38.701",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391808960,1760862638710,"fUST",-1676.56456258,0.00035,120,"2025-10-19T08:30:38.710",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391808961,1760862638719,"fUST",-166.64803254,0.00035,120,"2025-10-19T08:30:38.719",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391808962,1760862638728,"fUST",-168.46466005,0.00035,120,"2025-10-19T08:30:38.728",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391808963,1760862638737,"fUST",-344.0,0.00035024,2,"2025-10-19T08:30:38.737",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391808964,1760862638747,"fUST",-442.0,0.00035032,2,"2025-10-19T08:30:38.747",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391808965,1760862638756,"fUST",-360.0,0.00035104,2,"2025-10-19T08:30:38.756",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391808966,1760862638766,"fUST",-250.63342845,0.00035312,2,"2025-10-19T08:30:38.766",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391808967,1760862638775,"fUST",-560.0,0.00035352,2,"2025-10-19T08:30:38.775",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391808968,1760862638786,"fUST",-200.0,0.00035357,120,"2025-10-19T08:30:38.786",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391808969,1760862638795,"fUST",-11718.1810382,0.0003539,3,"2025-10-19T08:30:38.795",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391808970,1760862638805,"fUST",-766.63,0.000354,2,"2025-10-19T08:30:38.805",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391808971,1760862638814,"fUST",-5628.93,0.000354,14,"2025-10-19T08:30:38.814",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391808972,1760862638824,"fUST",-344.0,0.00035543,2,"2025-10-19T08:30:38.824",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391808973,1760862638833,"fUST",-344.0,0.00035561,2,"2025-10-19T08:30:38.833",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391808974,1760862638945,"fUST",-1903.00095604,0.0003575,2,"2025-10-19T08:30:38.945",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391808975,1760862638956,"fUST",-199.77767186,0.00035793,2,"2025-10-19T08:30:38.956",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391808976,1760862638965,"fUST",-344.0,0.00035814,2,"2025-10-19T08:30:38.965",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391808977,1760862638975,"fUST",-500.0,0.00035849,2,"2025-10-19T08:30:38.975",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391808978,1760862638984,"fUST",-1000.0,0.00036,2,"2025-10-19T08:30:38.984",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391808979,1760862638994,"fUST",-403.19390824,0.00036099,2,"2025-10-19T08:30:38.994",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391808980,1760862639003,"fUST",-1676.56456258,0.000361,120,"2025-10-19T08:30:39.003",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391808981,1760862639013,"fUST",-166.64803254,0.000361,120,"2025-10-19T08:30:39.013",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391808982,1760862639022,"fUST",-168.46466005,0.000361,120,"2025-10-19T08:30:39.022",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391808983,1760862639033,"fUST",-344.0,0.00036167,2,"2025-10-19T08:30:39.033",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391808984,1760862639043,"fUST",-200.0,0.00036177,120,"2025-10-19T08:30:39.043",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391808985,1760862639052,"fUST",-442.0,0.00036216,2,"2025-10-19T08:30:39.052",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391808986,1760862639061,"fUST",-344.0,0.00036217,7,"2025-10-19T08:30:39.061",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391808987,1760862639071,"fUST",-225.192536,0.00036253,120,"2025-10-19T08:30:39.071",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391808988,1760862639080,"fUST",-2243.42,0.000363,14,"2025-10-19T08:30:39.080",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391808989,1760862639090,"fUST",-504.02202191,0.00036397,2,"2025-10-19T08:30:39.090",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391808990,1760862639100,"fUST",-3158.2661616,0.00036439,2,"2025-10-19T08:30:39.100",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391808991,1760862639109,"fUST",-229.4832422,0.00036439,2,"2025-10-19T08:30:39.109",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391808992,1760862639118,"fUST",-500.0,0.00036439,2,"2025-10-19T08:30:39.118",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391808993,1760862639128,"fUST",-500.0,0.00036494,2,"2025-10-19T08:30:39.128",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391808994,1760862639138,"fUST",-500.0,0.00036549,2,"2025-10-19T08:30:39.138",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391808995,1760862639148,"fUST",-500.0,0.00036603,2,"2025-10-19T08:30:39.148",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391808996,1760862639159,"fUST",-500.0,0.00036658,2,"2025-10-19T08:30:39.159",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391808997,1760862639168,"fUST",-152.09693927,0.0003668,30,"2025-10-19T08:30:39.168",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391808998,1760862639190,"fUST",-214.36872195,0.0003668,30,"2025-10-19T08:30:39.190",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391808999,1760862639200,"fUST",-214.36872195,0.0003668,30,"2025-10-19T08:30:39.200",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809000,1760862639211,"fUST",-214.36872195,0.0003668,30,"2025-10-19T08:30:39.211",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809001,1760862639221,"fUST",-214.36872195,0.0003668,30,"2025-10-19T08:30:39.221",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809002,1760862639231,"fUST",-214.36872195,0.0003668,30,"2025-10-19T08:30:39.231",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809003,1760862639241,"fUST",-214.36872195,0.0003668,30,"2025-10-19T08:30:39.241",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809004,1760862639251,"fUST",-214.36872195,0.0003668,30,"2025-10-19T08:30:39.251",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809005,1760862639261,"fUST",-214.36872195,0.0003668,30,"2025-10-19T08:30:39.261",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809006,1760862639271,"fUST",-214.36872195,0.0003668,30,"2025-10-19T08:30:39.271",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809007,1760862639281,"fUST",-214.36872195,0.0003668,30,"2025-10-19T08:30:39.281",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809008,1760862639294,"fUST",-214.36872195,0.0003668,30,"2025-10-19T08:30:39.294",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809009,1760862639305,"fUST",-214.36872195,0.0003668,30,"2025-10-19T08:30:39.305",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809010,1760862639314,"fUST",-214.36872195,0.0003668,30,"2025-10-19T08:30:39.314",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809011,1760862639325,"fUST",-214.36872195,0.0003668,30,"2025-10-19T08:30:39.325",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809012,1760862639335,"fUST",-214.36872195,0.0003668,30,"2025-10-19T08:30:39.335",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809013,1760862639346,"fUST",-214.36872195,0.0003668,30,"2025-10-19T08:30:39.346",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809014,1760862639356,"fUST",-214.36872195,0.0003668,30,"2025-10-19T08:30:39.356",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809015,1760862639369,"fUST",-214.36872195,0.0003668,30,"2025-10-19T08:30:39.369",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809016,1760862639379,"fUST",-214.36872195,0.0003668,30,"2025-10-19T08:30:39.379",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809017,1760862639388,"fUST",-214.36,0.0003668,30,"2025-10-19T08:30:39.388",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809018,1760862639397,"fUST",-500.19368456,0.0003668,30,"2025-10-19T08:30:39.397",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809019,1760862639407,"fUST",-500.19368456,0.0003668,30,"2025-10-19T08:30:39.407",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809020,1760862639416,"fUST",-500.19368456,0.0003668,30,"2025-10-19T08:30:39.416",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809021,1760862639426,"fUST",-500.19368456,0.0003668,30,"2025-10-19T08:30:39.426",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809022,1760862639435,"fUST",-500.19368456,0.0003668,30,"2025-10-19T08:30:39.435",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809023,1760862639446,"fUST",-500.19368456,0.0003668,30,"2025-10-19T08:30:39.446",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809024,1760862639455,"fUST",-500.19368456,0.0003668,30,"2025-10-19T08:30:39.455",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809025,1760862639465,"fUST",-500.19368456,0.0003668,30,"2025-10-19T08:30:39.465",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809026,1760862639474,"fUST",-500.19368456,0.0003668,30,"2025-10-19T08:30:39.474",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809027,1760862639483,"fUST",-500.19368456,0.0003668,30,"2025-10-19T08:30:39.483",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809028,1760862639493,"fUST",-500.19368456,0.0003668,30,"2025-10-19T08:30:39.493",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809029,1760862639502,"fUST",-500.19368456,0.0003668,30,"2025-10-19T08:30:39.502",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809030,1760862639512,"fUST",-500.19368456,0.0003668,30,"2025-10-19T08:30:39.512",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809031,1760862639521,"fUST",-200.45,0.0003668,30,"2025-10-19T08:30:39.521",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809032,1760862639531,"fUST",-155.9117216,0.0003668,30,"2025-10-19T08:30:39.531",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809033,1760862639544,"fUST",-481.42889477,0.000367,5,"2025-10-19T08:30:39.544",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809034,1760862639554,"fUST",-1903.00095604,0.000367,2,"2025-10-19T08:30:39.554",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809035,1760862639563,"fUST",-188.0,0.00036713,2,"2025-10-19T08:30:39.563",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809036,1760862639572,"fUST",-155.9117216,0.00036721,30,"2025-10-19T08:30:39.572",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809037,1760862639582,"fUST",-371.0,0.00036767,120,"2025-10-19T08:30:39.582",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809038,1760862639593,"fUST",-11718.1810382,0.0003678,3,"2025-10-19T08:30:39.593",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809039,1760862639603,"fUST",-1000.0,0.00036789,2,"2025-10-19T08:30:39.603",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809040,1760862639614,"fUST",-1000.0,0.00036789,2,"2025-10-19T08:30:39.614",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809041,1760862639624,"fUST",-1000.0,0.00036789,2,"2025-10-19T08:30:39.624",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809042,1760862639633,"fUST",-1000.0,0.00036789,2,"2025-10-19T08:30:39.633",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809043,1760862639643,"fUST",-1000.0,0.00036789,2,"2025-10-19T08:30:39.643",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809044,1760862639653,"fUST",-895.5273638,0.00036789,2,"2025-10-19T08:30:39.653",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809045,1760862639663,"fUST",-500.0,0.0003679,120,"2025-10-19T08:30:39.663",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809046,1760862639672,"fUST",-500.0,0.0003679,120,"2025-10-19T08:30:39.672",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809047,1760862639682,"fUST",-500.0,0.0003679,120,"2025-10-19T08:30:39.682",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809048,1760862639692,"fUST",-500.0,0.0003679,120,"2025-10-19T08:30:39.692",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809049,1760862639701,"fUST",-500.0,0.0003679,120,"2025-10-19T08:30:39.701",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809050,1760862639712,"fUST",-500.0,0.0003679,120,"2025-10-19T08:30:39.712",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809051,1760862639721,"fUST",-500.0,0.0003679,120,"2025-10-19T08:30:39.721",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809052,1760862639731,"fUST",-155.110049,0.0003679,120,"2025-10-19T08:30:39.731",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809053,1760862639741,"fUST",-93745.4483054,0.0003679,3,"2025-10-19T08:30:39.741",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809054,1760862639751,"fUST",-1067.685813,0.0003679,120,"2025-10-19T08:30:39.751",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809055,1760862639760,"fUST",-1067.685813,0.0003679,120,"2025-10-19T08:30:39.760",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809056,1760862639769,"fUST",-1067.685813,0.0003679,120,"2025-10-19T08:30:39.769",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809057,1760862639779,"fUST",-1067.685813,0.0003679,120,"2025-10-19T08:30:39.779",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809058,1760862639792,"fUST",-150.0,0.00036799,2,"2025-10-19T08:30:39.792",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809059,1760862639802,"fUST",-370000.0,0.000368,2,"2025-10-19T08:30:39.802",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809060,1760862639812,"fUST",-151.0,0.000368,2,"2025-10-19T08:30:39.812",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809061,1760862639821,"fUST",-151.0,0.000368,2,"2025-10-19T08:30:39.821",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809062,1760862639831,"fUST",-151.0,0.000368,2,"2025-10-19T08:30:39.831",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809063,1760862639841,"fUST",-151.0,0.000368,2,"2025-10-19T08:30:39.841",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809064,1760862639851,"fUST",-1067.685813,0.000368,120,"2025-10-19T08:30:39.851",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809065,1760862639861,"fUST",-1067.685813,0.000368,120,"2025-10-19T08:30:39.861",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809066,1760862639871,"fUST",-1067.685813,0.000368,120,"2025-10-19T08:30:39.871",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809067,1760862639880,"fUST",-1067.685813,0.000368,120,"2025-10-19T08:30:39.880",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809068,1760862639890,"fUST",-162.630737,0.00036815,2,"2025-10-19T08:30:39.890",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809069,1760862639899,"fUST",-11718.1810382,0.00036889,3,"2025-10-19T08:30:39.899",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809070,1760862639908,"fUST",-41742.54208326,0.00036899,30,"2025-10-19T08:30:39.908",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809072,1760862639917,"fUST",-500.19368456,0.00036983,30,"2025-10-19T08:30:39.917",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809073,1760862639927,"fUST",-11718.1810382,0.00036989,3,"2025-10-19T08:30:39.927",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809074,1760862639936,"fUST",-151.0,0.0003699,2,"2025-10-19T08:30:39.936",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809075,1760862639945,"fUST",-151.0,0.0003699,2,"2025-10-19T08:30:39.945",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809076,1760862639955,"fUST",-151.0,0.0003699,2,"2025-10-19T08:30:39.955",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809077,1760862639964,"fUST",-151.0,0.0003699,2,"2025-10-19T08:30:39.964",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809078,1760862639974,"fUST",-1067.685813,0.0003699,120,"2025-10-19T08:30:39.974",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809079,1760862639983,"fUST",-1067.685813,0.0003699,120,"2025-10-19T08:30:39.983",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809080,1760862639993,"fUST",-1067.685813,0.0003699,120,"2025-10-19T08:30:39.993",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809081,1760862640002,"fUST",-1067.685813,0.0003699,120,"2025-10-19T08:30:40.002",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809082,1760862640011,"fUST",-252.93767035,0.00036999,30,"2025-10-19T08:30:40.011",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809083,1760862640021,"fUST",-151.0,0.00036999,30,"2025-10-19T08:30:40.021",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809084,1760862640031,"fUST",-151.34424707,0.00036999,30,"2025-10-19T08:30:40.031",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809085,1760862640045,"fUST",-151.0,0.00036999,30,"2025-10-19T08:30:40.045",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809086,1760862640055,"fUST",-3023.30760027,0.00036999,30,"2025-10-19T08:30:40.055",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809087,1760862640065,"fUST",-163.16694868,0.00036999,30,"2025-10-19T08:30:40.065",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809088,1760862640074,"fUST",-163.40686982,0.00036999,30,"2025-10-19T08:30:40.074",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809089,1760862640084,"fUST",-151.0,0.00036999,30,"2025-10-19T08:30:40.084",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809090,1760862640093,"fUST",-151.0,0.00036999,30,"2025-10-19T08:30:40.093",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809091,1760862640103,"fUST",-151.0,0.00036999,30,"2025-10-19T08:30:40.103",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809092,1760862640113,"fUST",-156.99693398,0.00036999,30,"2025-10-19T08:30:40.113",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809093,1760862640122,"fUST",-414.0,0.00036999,30,"2025-10-19T08:30:40.122",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809095,1760862640132,"fUST",-250.0,0.00036999,30,"2025-10-19T08:30:40.132",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809097,1760862640141,"fUST",-429.318,0.00036999,30,"2025-10-19T08:30:40.141",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809099,1760862640152,"fUST",-17300.0,0.00036999,30,"2025-10-19T08:30:40.152",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809100,1760862640162,"fUST",-250.0,0.00036999,30,"2025-10-19T08:30:40.162",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809101,1760862640171,"fUST",-153.89377708,0.00036999,30,"2025-10-19T08:30:40.171",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809102,1760862640180,"fUST",-256.54766963,0.00036999,30,"2025-10-19T08:30:40.180",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809103,1760862640190,"fUST",-151.0,0.00036999,30,"2025-10-19T08:30:40.190",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809104,1760862640200,"fUST",-445.202766,0.00036999,30,"2025-10-19T08:30:40.200",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809105,1760862640209,"fUST",-250.0,0.00036999,30,"2025-10-19T08:30:40.209",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809106,1760862640219,"fUST",-1612.31932556,0.00036999,30,"2025-10-19T08:30:40.219",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809107,1760862640228,"fUST",-1000.0,0.00036999,30,"2025-10-19T08:30:40.228",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809109,1760862640238,"fUST",-152.92006855,0.00036999,30,"2025-10-19T08:30:40.238",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809110,1760862640247,"fUST",-461.67526834,0.00036999,30,"2025-10-19T08:30:40.247",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809112,1760862640257,"fUST",-250.0,0.00036999,30,"2025-10-19T08:30:40.257",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809114,1760862640266,"fUST",-1000.0,0.00036999,30,"2025-10-19T08:30:40.266",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809116,1760862640275,"fUST",-151.0,0.00036999,30,"2025-10-19T08:30:40.275",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809118,1760862640287,"fUST",-478.75725327,0.00036999,30,"2025-10-19T08:30:40.287",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809120,1760862640296,"fUST",-250.0,0.00036999,30,"2025-10-19T08:30:40.296",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809121,1760862640306,"fUST",-1000.0,0.00036999,30,"2025-10-19T08:30:40.306",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809123,1760862640315,"fUST",-249.81979248,0.00036999,30,"2025-10-19T08:30:40.315",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809124,1760862640325,"fUST",-496.47127164,0.00036999,30,"2025-10-19T08:30:40.325",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809125,1760862640334,"fUST",-256.5934238,0.00036999,30,"2025-10-19T08:30:40.334",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809126,1760862640343,"fUST",-1000.0,0.00036999,30,"2025-10-19T08:30:40.343",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809128,1760862640352,"fUST",-514.84070869,0.00036999,30,"2025-10-19T08:30:40.352",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809129,1760862640363,"fUST",-186.18355464,0.00036999,30,"2025-10-19T08:30:40.363",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809130,1760862640374,"fUST",-533.88981491,0.00036999,30,"2025-10-19T08:30:40.374",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809131,1760862640383,"fUST",-553.64373807,0.00036999,30,"2025-10-19T08:30:40.383",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809132,1760862640393,"fUST",-574.12855637,0.00036999,30,"2025-10-19T08:30:40.393",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809133,1760862640404,"fUST",-595.37131296,0.00036999,30,"2025-10-19T08:30:40.404",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809134,1760862640413,"fUST",-617.40005154,0.00036999,30,"2025-10-19T08:30:40.413",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809135,1760862640423,"fUST",-250.0,0.00036999,30,"2025-10-19T08:30:40.423",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809136,1760862640432,"fUST",-640.24385345,0.00036999,30,"2025-10-19T08:30:40.432",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809137,1760862640443,"fUST",-250.0,0.00036999,30,"2025-10-19T08:30:40.443",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809138,1760862640452,"fUST",-663.93287602,0.00036999,30,"2025-10-19T08:30:40.452",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809140,1760862640462,"fUST",-250.0,0.00036999,30,"2025-10-19T08:30:40.462",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809142,1760862640471,"fUST",-688.49839244,0.00036999,30,"2025-10-19T08:30:40.471",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809143,1760862640480,"fUST",-250.0,0.00036999,30,"2025-10-19T08:30:40.480",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809145,1760862640490,"fUST",-713.97283296,0.00036999,30,"2025-10-19T08:30:40.490",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809146,1760862640499,"fUST",-250.0,0.00036999,30,"2025-10-19T08:30:40.499",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809147,1760862640509,"fUST",-740.38982778,0.00036999,30,"2025-10-19T08:30:40.509",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809149,1760862640518,"fUST",-250.0,0.00036999,30,"2025-10-19T08:30:40.518",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809150,1760862640528,"fUST",-767.7842514,0.00036999,30,"2025-10-19T08:30:40.528",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809151,1760862640538,"fUST",-250.0,0.00036999,30,"2025-10-19T08:30:40.538",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809152,1760862640548,"fUST",-796.19226871,0.00036999,30,"2025-10-19T08:30:40.548",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809153,1760862640558,"fUST",-250.0,0.00036999,30,"2025-10-19T08:30:40.558",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809154,1760862640567,"fUST",-825.65138265,0.00036999,30,"2025-10-19T08:30:40.567",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809155,1760862640577,"fUST",-250.0,0.00036999,30,"2025-10-19T08:30:40.577",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809156,1760862640586,"fUST",-250.0,0.00036999,30,"2025-10-19T08:30:40.586",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809157,1760862640595,"fUST",-250.0,0.00036999,30,"2025-10-19T08:30:40.595",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809158,1760862640604,"fUST",-380452.93890147,0.00037,5,"2025-10-19T08:30:40.604",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809159,1760862640614,"fUST",-1000.0,0.00037,8,"2025-10-19T08:30:40.614",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809160,1760862640623,"fUST",-199.77767186,0.00037,120,"2025-10-19T08:30:40.623",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809161,1760862640633,"fUST",-151.0,0.00037,2,"2025-10-19T08:30:40.633",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809162,1760862640642,"fUST",-151.0,0.00037,2,"2025-10-19T08:30:40.642",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809163,1760862640650,"fUST",-151.0,0.00037,2,"2025-10-19T08:30:40.650",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809164,1760862640660,"fUST",-294.04463938,0.00037,2,"2025-10-19T08:30:40.660",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809165,1760862640669,"fUST",-1067.685813,0.00037,120,"2025-10-19T08:30:40.669",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809166,1760862640678,"fUST",-1067.685813,0.00037,120,"2025-10-19T08:30:40.678",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809167,1760862640688,"fUST",-1067.685813,0.00037,120,"2025-10-19T08:30:40.688",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809168,1760862640697,"fUST",-1067.685813,0.00037,120,"2025-10-19T08:30:40.697",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809169,1760862640706,"fUST",-270.97863309,0.000371,120,"2025-10-19T08:30:40.706",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809170,1760862640715,"fUST",-180.13049161,0.000371,120,"2025-10-19T08:30:40.715",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809171,1760862640725,"fUST",-8195.17866139,0.000371,120,"2025-10-19T08:30:40.725",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809172,1760862640735,"fUST",-1182.80311678,0.000371,120,"2025-10-19T08:30:40.735",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809173,1760862640744,"fUST",-1676.56456258,0.000371,120,"2025-10-19T08:30:40.744",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809174,1760862640754,"fUST",-153.0,0.000373,120,"2025-10-19T08:30:40.754",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809175,1760862640763,"fUST",-500.19368456,0.00037377,30,"2025-10-19T08:30:40.763",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809176,1760862640772,"fUST",-200.0,0.00037474,120,"2025-10-19T08:30:40.772",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809177,1760862640782,"fUST",-200.0,0.00037586,120,"2025-10-19T08:30:40.782",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809178,1760862640793,"fUST",-725.74903484,0.00037611,2,"2025-10-19T08:30:40.793",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809179,1760862640802,"fUST",-411.0,0.00037654,2,"2025-10-19T08:30:40.802",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809180,1760862640812,"fUST",-200.0,0.00037657,120,"2025-10-19T08:30:40.812",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809181,1760862640821,"fUST",-500.19368456,0.0003777,30,"2025-10-19T08:30:40.821",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809182,1760862640831,"fUST",-2000.0,0.000379,120,"2025-10-19T08:30:40.831",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809183,1760862640840,"fUST",-160.0,0.00037935,4,"2025-10-19T08:30:40.840",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809184,1760862640850,"fUST",-783.0,0.00037988,2,"2025-10-19T08:30:40.850",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809185,1760862640860,"fUST",-3081.64891518,0.00038,12,"2025-10-19T08:30:40.860",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809186,1760862640869,"fUST",-46136.0,0.00038,60,"2025-10-19T08:30:40.869",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809187,1760862640879,"fUST",-1000.0,0.00038,9,"2025-10-19T08:30:40.879",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809188,1760862640888,"fUST",-766.63,0.00038,2,"2025-10-19T08:30:40.888",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809189,1760862640897,"fUST",-321.49671595,0.00038,2,"2025-10-19T08:30:40.897",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809190,1760862640907,"fUST",-1100.0,0.00038082,7,"2025-10-19T08:30:40.907",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809191,1760862640917,"fUST",-5628.93,0.000381,14,"2025-10-19T08:30:40.917",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809192,1760862640926,"fUST",-500.19368456,0.00038164,30,"2025-10-19T08:30:40.926",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809193,1760862640935,"fUST",-1652.250367,0.0003824,12,"2025-10-19T08:30:40.935",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809194,1760862640943,"fUST",-1000.0,0.0003826,12,"2025-10-19T08:30:40.943",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809195,1760862640953,"fUST",-1000.0,0.0003828,12,"2025-10-19T08:30:40.953",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809196,1760862640962,"fUST",-1167.658533,0.0003828,12,"2025-10-19T08:30:40.962",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809197,1760862640972,"fUST",-180.13049161,0.000383,120,"2025-10-19T08:30:40.972",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809198,1760862640981,"fUST",-270.97863309,0.000383,120,"2025-10-19T08:30:40.981",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809199,1760862640991,"fUST",-1000.0,0.000383,12,"2025-10-19T08:30:40.991",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809200,1760862641000,"fUST",-1000.0,0.000383,12,"2025-10-19T08:30:41.000",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809201,1760862641011,"fUST",-1182.80311678,0.000383,120,"2025-10-19T08:30:41.011",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809202,1760862641020,"fUST",-1676.56456258,0.000383,120,"2025-10-19T08:30:41.020",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809203,1760862641031,"fUST",-500.0,0.00038356,2,"2025-10-19T08:30:41.031",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809204,1760862641043,"fUST",-500.6202783,0.00038356,2,"2025-10-19T08:30:41.043",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809205,1760862641051,"fUST",-500.0,0.00038356,30,"2025-10-19T08:30:41.051",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809206,1760862641061,"fUST",-500.0,0.00038356,30,"2025-10-19T08:30:41.061",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809207,1760862641070,"fUST",-500.0,0.00038356,30,"2025-10-19T08:30:41.070",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809208,1760862641079,"fUST",-500.0,0.00038356,30,"2025-10-19T08:30:41.079",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809209,1760862641088,"fUST",-500.0,0.00038356,30,"2025-10-19T08:30:41.088",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809210,1760862641097,"fUST",-500.0,0.00038356,30,"2025-10-19T08:30:41.097",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809211,1760862641107,"fUST",-500.0,0.00038356,30,"2025-10-19T08:30:41.107",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809212,1760862641116,"fUST",-520.84055099,0.00038356,30,"2025-10-19T08:30:41.116",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809213,1760862641125,"fUST",-1003.99631323,0.00038356,2,"2025-10-19T08:30:41.125",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809214,1760862641135,"fUST",-513.28029127,0.00038356,30,"2025-10-19T08:30:41.135",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809215,1760862641144,"fUST",-509.83228201,0.00038356,30,"2025-10-19T08:30:41.144",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809216,1760862641153,"fUST",-500.0,0.00038356,2,"2025-10-19T08:30:41.153",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809217,1760862641162,"fUST",-510.73382333,0.00038356,30,"2025-10-19T08:30:41.162",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809218,1760862641171,"fUST",-500.0,0.00038356,2,"2025-10-19T08:30:41.171",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809219,1760862641180,"fUST",-500.0,0.00038356,2,"2025-10-19T08:30:41.180",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809220,1760862641189,"fUST",-500.0,0.00038356,2,"2025-10-19T08:30:41.189",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809221,1760862641199,"fUST",-500.0,0.00038356,2,"2025-10-19T08:30:41.199",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809222,1760862641208,"fUST",-500.0,0.00038356,2,"2025-10-19T08:30:41.208",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809223,1760862641217,"fUST",-500.0,0.00038356,2,"2025-10-19T08:30:41.217",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809224,1760862641226,"fUST",-500.0,0.00038356,2,"2025-10-19T08:30:41.226",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809225,1760862641235,"fUST",-500.0,0.00038356,2,"2025-10-19T08:30:41.235",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809226,1760862641244,"fUST",-500.0,0.00038356,2,"2025-10-19T08:30:41.244",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809227,1760862641253,"fUST",-500.0,0.00038356,2,"2025-10-19T08:30:41.253",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809228,1760862641263,"fUST",-500.0,0.00038356,2,"2025-10-19T08:30:41.263",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809229,1760862641272,"fUST",-500.0,0.00038356,2,"2025-10-19T08:30:41.272",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809230,1760862641281,"fUST",-500.0,0.00038356,2,"2025-10-19T08:30:41.281",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809231,1760862641292,"fUST",-500.0,0.00038356,2,"2025-10-19T08:30:41.292",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809232,1760862641301,"fUST",-165.53197715,0.00038356,2,"2025-10-19T08:30:41.301",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809233,1760862641311,"fUST",-505.33761631,0.00038356,30,"2025-10-19T08:30:41.311",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809234,1760862641320,"fUST",-502.32423092,0.00038356,30,"2025-10-19T08:30:41.320",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809235,1760862641329,"fUST",-507.08038686,0.00038356,30,"2025-10-19T08:30:41.329",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809236,1760862641339,"fUST",-247.94653246,0.00038356,30,"2025-10-19T08:30:41.339",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809237,1760862641347,"fUST",-1003.17224548,0.00038356,2,"2025-10-19T08:30:41.347",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809238,1760862641357,"fUST",-502.41706947,0.00038356,30,"2025-10-19T08:30:41.357",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809239,1760862641370,"fUST",-500.0,0.00038356,30,"2025-10-19T08:30:41.370",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809240,1760862641379,"fUST",-500.0,0.00038356,30,"2025-10-19T08:30:41.379",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809241,1760862641388,"fUST",-328.39264583,0.00038356,30,"2025-10-19T08:30:41.388",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809242,1760862641397,"fUST",-509.02932438,0.00038356,30,"2025-10-19T08:30:41.397",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809243,1760862641407,"fUST",-509.40380502,0.00038356,30,"2025-10-19T08:30:41.407",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809244,1760862641417,"fUST",-151.0,0.00038356,2,"2025-10-19T08:30:41.417",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809245,1760862641426,"fUST",-151.0,0.00038356,2,"2025-10-19T08:30:41.426",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809246,1760862641435,"fUST",-151.0,0.00038356,2,"2025-10-19T08:30:41.435",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809247,1760862641444,"fUST",-500.0,0.00038356,2,"2025-10-19T08:30:41.444",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809248,1760862641453,"fUST",-500.0,0.00038356,2,"2025-10-19T08:30:41.453",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809249,1760862641463,"fUST",-500.0,0.00038356,2,"2025-10-19T08:30:41.463",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809250,1760862641471,"fUST",-500.0,0.00038356,2,"2025-10-19T08:30:41.471",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809251,1760862641480,"fUST",-500.0,0.00038356,2,"2025-10-19T08:30:41.480",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809252,1760862641563,"fUST",-513.60671979,0.00038356,2,"2025-10-19T08:30:41.563",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809253,1760862641581,"fUST",-1000.3590132,0.00038356,2,"2025-10-19T08:30:41.581",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809254,1760862641590,"fUST",-390.99602609,0.00038356,30,"2025-10-19T08:30:41.590",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809255,1760862641599,"fUST",-500.0,0.00038356,30,"2025-10-19T08:30:41.599",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809256,1760862641608,"fUST",-432.67626945,0.00038356,30,"2025-10-19T08:30:41.608",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809257,1760862641617,"fUST",-599.888527,0.00038356,30,"2025-10-19T08:30:41.617",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809258,1760862641626,"fUST",-522.48402196,0.00038356,30,"2025-10-19T08:30:41.626",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809259,1760862641636,"fUST",-208.55291737,0.00038356,30,"2025-10-19T08:30:41.636",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809260,1760862641645,"fUST",-502.71704694,0.00038356,30,"2025-10-19T08:30:41.645",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809261,1760862641654,"fUST",-234.01860751,0.00038356,30,"2025-10-19T08:30:41.654",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809262,1760862641663,"fUST",-502.47085962,0.00038356,30,"2025-10-19T08:30:41.663",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809263,1760862641673,"fUST",-500.0,0.00038356,30,"2025-10-19T08:30:41.673",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809264,1760862641682,"fUST",-649.06020027,0.00038356,30,"2025-10-19T08:30:41.682",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809265,1760862641691,"fUST",-291.11434908,0.00038356,120,"2025-10-19T08:30:41.691",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809266,1760862641700,"fUST",-504.55519878,0.00038356,30,"2025-10-19T08:30:41.700",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809267,1760862641710,"fUST",-500.0,0.00038356,30,"2025-10-19T08:30:41.710",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809268,1760862641719,"fUST",-235.68808546,0.00038356,30,"2025-10-19T08:30:41.719",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809269,1760862641728,"fUST",-2488.17,0.00038356,3,"2025-10-19T08:30:41.728",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809270,1760862641738,"fUST",-2488.17,0.00038356,3,"2025-10-19T08:30:41.738",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809271,1760862641747,"fUST",-2488.17,0.00038356,3,"2025-10-19T08:30:41.747",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809272,1760862641756,"fUST",-615.0792766,0.00038356,30,"2025-10-19T08:30:41.756",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809273,1760862641765,"fUST",-2488.17,0.00038356,3,"2025-10-19T08:30:41.765",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809274,1760862641775,"fUST",-2488.17,0.00038356,3,"2025-10-19T08:30:41.775",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809275,1760862641784,"fUST",-2488.17,0.00038356,3,"2025-10-19T08:30:41.784",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809276,1760862641795,"fUST",-2488.17,0.00038356,3,"2025-10-19T08:30:41.795",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809277,1760862641804,"fUST",-2488.17,0.00038356,3,"2025-10-19T08:30:41.804",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809278,1760862641814,"fUST",-2488.17,0.00038356,3,"2025-10-19T08:30:41.814",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809279,1760862641823,"fUST",-2488.17,0.00038356,3,"2025-10-19T08:30:41.823",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809280,1760862641832,"fUST",-2488.17,0.00038356,3,"2025-10-19T08:30:41.832",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809281,1760862641841,"fUST",-2488.17,0.00038356,3,"2025-10-19T08:30:41.841",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809282,1760862641850,"fUST",-2488.17,0.00038356,3,"2025-10-19T08:30:41.850",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809283,1760862641859,"fUST",-2488.17,0.00038356,3,"2025-10-19T08:30:41.859",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809284,1760862641868,"fUST",-2488.17,0.00038356,3,"2025-10-19T08:30:41.868",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809285,1760862641877,"fUST",-2488.17,0.00038356,3,"2025-10-19T08:30:41.877",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809286,1760862641887,"fUST",-2488.17,0.00038356,3,"2025-10-19T08:30:41.887",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809287,1760862641896,"fUST",-2488.17,0.00038356,3,"2025-10-19T08:30:41.896",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809288,1760862641906,"fUST",-2488.17,0.00038356,3,"2025-10-19T08:30:41.906",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809289,1760862641915,"fUST",-2488.17,0.00038356,3,"2025-10-19T08:30:41.915",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809290,1760862641924,"fUST",-2488.17,0.00038356,3,"2025-10-19T08:30:41.924",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809291,1760862641934,"fUST",-2488.17,0.00038356,3,"2025-10-19T08:30:41.934",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809292,1760862641943,"fUST",-2488.17,0.00038356,3,"2025-10-19T08:30:41.943",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809293,1760862641953,"fUST",-2488.25096991,0.00038356,3,"2025-10-19T08:30:41.953",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809294,1760862641963,"fUST",-503.54695348,0.00038356,30,"2025-10-19T08:30:41.963",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809295,1760862641972,"fUST",-301.03981834,0.00038356,30,"2025-10-19T08:30:41.972",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809296,1760862641982,"fUST",-222.46671189,0.00038356,30,"2025-10-19T08:30:41.982",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809297,1760862641991,"fUST",-248.35364842,0.00038356,30,"2025-10-19T08:30:41.991",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809298,1760862642001,"fUST",-512.73649418,0.00038356,30,"2025-10-19T08:30:42.001",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809299,1760862642011,"fUST",-503.99369535,0.00038356,30,"2025-10-19T08:30:42.011",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809300,1760862642020,"fUST",-277.70603936,0.00038356,30,"2025-10-19T08:30:42.020",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809301,1760862642029,"fUST",-156.01138512,0.00038356,30,"2025-10-19T08:30:42.029",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809302,1760862642039,"fUST",-151.70313933,0.00038356,30,"2025-10-19T08:30:42.039",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809303,1760862642048,"fUST",-301.88307827,0.00038356,30,"2025-10-19T08:30:42.048",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809304,1760862642058,"fUST",-441.26954062,0.00038356,30,"2025-10-19T08:30:42.058",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809305,1760862642067,"fUST",-287.95983793,0.00038356,30,"2025-10-19T08:30:42.067",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809306,1760862642077,"fUST",-232.12861908,0.00038356,30,"2025-10-19T08:30:42.077",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809307,1760862642086,"fUST",-1614.92,0.00038356,30,"2025-10-19T08:30:42.086",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809308,1760862642095,"fUST",-1614.92,0.00038356,30,"2025-10-19T08:30:42.095",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809309,1760862642104,"fUST",-1614.92,0.00038356,30,"2025-10-19T08:30:42.104",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809310,1760862642113,"fUST",-1614.92,0.00038356,30,"2025-10-19T08:30:42.113",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809311,1760862642122,"fUST",-1614.92,0.00038356,30,"2025-10-19T08:30:42.122",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809312,1760862642131,"fUST",-1614.92,0.00038356,30,"2025-10-19T08:30:42.131",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809313,1760862642140,"fUST",-1614.92,0.00038356,30,"2025-10-19T08:30:42.140",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809314,1760862642150,"fUST",-1614.92,0.00038356,30,"2025-10-19T08:30:42.150",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809315,1760862642159,"fUST",-1614.92,0.00038356,30,"2025-10-19T08:30:42.159",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809316,1760862642169,"fUST",-1614.92,0.00038356,30,"2025-10-19T08:30:42.169",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809317,1760862642178,"fUST",-1614.92,0.00038356,30,"2025-10-19T08:30:42.178",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809318,1760862642187,"fUST",-1614.92,0.00038356,30,"2025-10-19T08:30:42.187",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809319,1760862642196,"fUST",-1614.92,0.00038356,30,"2025-10-19T08:30:42.196",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809320,1760862642206,"fUST",-1614.92,0.00038356,30,"2025-10-19T08:30:42.206",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809321,1760862642215,"fUST",-1614.92,0.00038356,30,"2025-10-19T08:30:42.215",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809322,1760862642225,"fUST",-1614.92,0.00038356,30,"2025-10-19T08:30:42.225",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809323,1760862642234,"fUST",-1614.92,0.00038356,30,"2025-10-19T08:30:42.234",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809324,1760862642243,"fUST",-1614.92,0.00038356,30,"2025-10-19T08:30:42.243",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809325,1760862642252,"fUST",-1614.92,0.00038356,30,"2025-10-19T08:30:42.252",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809326,1760862642261,"fUST",-1614.92,0.00038356,30,"2025-10-19T08:30:42.261",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809327,1760862642270,"fUST",-1614.92,0.00038356,30,"2025-10-19T08:30:42.270",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809328,1760862642279,"fUST",-1614.92,0.00038356,30,"2025-10-19T08:30:42.279",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809329,1760862642290,"fUST",-1614.92,0.00038356,30,"2025-10-19T08:30:42.290",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809330,1760862642299,"fUST",-1614.96208216,0.00038356,30,"2025-10-19T08:30:42.299",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809331,1760862642308,"fUST",-1067.685813,0.00038356,120,"2025-10-19T08:30:42.308",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809332,1760862642318,"fUST",-1067.685813,0.00038356,120,"2025-10-19T08:30:42.318",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809333,1760862642327,"fUST",-1067.685813,0.00038356,120,"2025-10-19T08:30:42.327",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809334,1760862642336,"fUST",-1067.68581,0.00038356,120,"2025-10-19T08:30:42.336",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809335,1760862642346,"fUST",-650.36,0.00038356,30,"2025-10-19T08:30:42.346",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809336,1760862642356,"fUST",-650.36,0.00038356,30,"2025-10-19T08:30:42.356",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809337,1760862642369,"fUST",-650.36,0.00038356,30,"2025-10-19T08:30:42.369",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809338,1760862642379,"fUST",-650.36,0.00038356,30,"2025-10-19T08:30:42.379",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809339,1760862642388,"fUST",-650.36,0.00038356,30,"2025-10-19T08:30:42.388",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809340,1760862642397,"fUST",-650.36,0.00038356,30,"2025-10-19T08:30:42.397",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809341,1760862642407,"fUST",-650.36,0.00038356,30,"2025-10-19T08:30:42.407",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809342,1760862642416,"fUST",-650.36,0.00038356,30,"2025-10-19T08:30:42.416",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809343,1760862642425,"fUST",-650.36,0.00038356,30,"2025-10-19T08:30:42.425",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809344,1760862642436,"fUST",-650.36,0.00038356,30,"2025-10-19T08:30:42.436",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809345,1760862642445,"fUST",-650.36,0.00038356,30,"2025-10-19T08:30:42.445",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809346,1760862642454,"fUST",-650.36,0.00038356,30,"2025-10-19T08:30:42.454",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809347,1760862642463,"fUST",-650.36,0.00038356,30,"2025-10-19T08:30:42.463",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809348,1760862642472,"fUST",-650.36,0.00038356,30,"2025-10-19T08:30:42.472",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809349,1760862642481,"fUST",-650.36,0.00038356,30,"2025-10-19T08:30:42.481",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809350,1760862642490,"fUST",-650.36,0.00038356,30,"2025-10-19T08:30:42.490",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809351,1760862642499,"fUST",-650.36,0.00038356,30,"2025-10-19T08:30:42.499",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809352,1760862642508,"fUST",-650.36,0.00038356,30,"2025-10-19T08:30:42.508",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809353,1760862642517,"fUST",-650.36,0.00038356,30,"2025-10-19T08:30:42.517",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809354,1760862642526,"fUST",-650.36,0.00038356,30,"2025-10-19T08:30:42.526",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809355,1760862642538,"fUST",-650.36,0.00038356,30,"2025-10-19T08:30:42.538",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809356,1760862642548,"fUST",-650.36,0.00038356,30,"2025-10-19T08:30:42.548",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809357,1760862642558,"fUST",-650.36,0.00038356,30,"2025-10-19T08:30:42.558",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809358,1760862642567,"fUST",-650.50959329,0.00038356,30,"2025-10-19T08:30:42.567",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809359,1760862642577,"fUST",-500.0,0.00038356,2,"2025-10-19T08:30:42.577",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809360,1760862642586,"fUST",-508.71390581,0.00038356,30,"2025-10-19T08:30:42.586",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809361,1760862642595,"fUST",-500.0,0.00038356,2,"2025-10-19T08:30:42.595",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809362,1760862642604,"fUST",-500.0,0.00038356,2,"2025-10-19T08:30:42.604",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809363,1760862642613,"fUST",-500.0,0.00038356,2,"2025-10-19T08:30:42.613",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809364,1760862642622,"fUST",-588.05861221,0.00038356,2,"2025-10-19T08:30:42.622",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809365,1760862642631,"fUST",-547.71277718,0.00038356,30,"2025-10-19T08:30:42.631",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809366,1760862642641,"fUST",-601.28433051,0.000384,2,"2025-10-19T08:30:42.641",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809367,1760862642651,"fUST",-200.0,0.00038466,120,"2025-10-19T08:30:42.651",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809368,1760862642660,"fUST",-999.87779894,0.000385,120,"2025-10-19T08:30:42.660",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809369,1760862642670,"fUST",-200.0,0.00038526,120,"2025-10-19T08:30:42.670",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809370,1760862642679,"fUST",-200.0,0.00038537,120,"2025-10-19T08:30:42.679",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809371,1760862642688,"fUST",-500.19368456,0.00038557,120,"2025-10-19T08:30:42.688",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809372,1760862642697,"fUST",-12576.27233032,0.0003861,4,"2025-10-19T08:30:42.697",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809373,1760862642707,"fUST",-200.0,0.00038697,120,"2025-10-19T08:30:42.707",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809374,1760862642718,"fUST",-2243.42,0.000387,14,"2025-10-19T08:30:42.718",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809375,1760862642731,"fUST",-100000.0,0.000388,20,"2025-10-19T08:30:42.731",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809376,1760862642743,"fUST",-99997.70000066,0.000388,14,"2025-10-19T08:30:42.743",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809377,1760862642755,"fUST",-200.0,0.000388,120,"2025-10-19T08:30:42.755",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809378,1760862642768,"fUST",-151.0,0.000388,2,"2025-10-19T08:30:42.768",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809379,1760862642780,"fUST",-151.0,0.000388,2,"2025-10-19T08:30:42.780",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809380,1760862642794,"fUST",-151.0,0.000388,2,"2025-10-19T08:30:42.794",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809381,1760862642805,"fUST",-1100.0,0.00038904,7,"2025-10-19T08:30:42.805",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809382,1760862642816,"fUST",-500.19368456,0.00038951,120,"2025-10-19T08:30:42.816",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809383,1760862642826,"fUST",-1000.0,0.00039,10,"2025-10-19T08:30:42.826",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809384,1760862642837,"fUST",-75028.70781977,0.00039,30,"2025-10-19T08:30:42.837",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809385,1760862642849,"fUST",-213.81948735,0.00039,120,"2025-10-19T08:30:42.849",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809386,1760862642860,"fUST",-1168.64359198,0.00039,2,"2025-10-19T08:30:42.860",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809387,1760862642871,"fUST",-5000.0,0.0003909,30,"2025-10-19T08:30:42.871",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809388,1760862642882,"fUST",-5000.0,0.0003909,30,"2025-10-19T08:30:42.882",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809389,1760862642894,"fUST",-4257.89,0.0003909,30,"2025-10-19T08:30:42.894",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809390,1760862642905,"fUST",-200.0,0.00039154,120,"2025-10-19T08:30:42.905",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809391,1760862642916,"fUST",-158.4196259,0.00039195,5,"2025-10-19T08:30:42.916",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809392,1760862642927,"fUST",-500.0,0.000392,14,"2025-10-19T08:30:42.927",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809393,1760862642937,"fUST",-500.0,0.000392,14,"2025-10-19T08:30:42.937",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809394,1760862642948,"fUST",-500.0,0.000392,14,"2025-10-19T08:30:42.948",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809395,1760862642959,"fUST",-500.0,0.000392,14,"2025-10-19T08:30:42.959",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809396,1760862642970,"fUST",-500.0,0.000392,14,"2025-10-19T08:30:42.970",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809398,1760862642981,"fUST",-500.0,0.000392,14,"2025-10-19T08:30:42.981",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809399,1760862642993,"fUST",-500.0,0.000392,14,"2025-10-19T08:30:42.993",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809400,1760862643004,"fUST",-376.0,0.000392,14,"2025-10-19T08:30:43.004",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809401,1760862643015,"fUST",-500.0,0.000392,14,"2025-10-19T08:30:43.015",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809402,1760862643026,"fUST",-174.86563923,0.000392,14,"2025-10-19T08:30:43.026",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809403,1760862643038,"fUST",-844.88200925,0.000393,120,"2025-10-19T08:30:43.038",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809405,1760862643049,"fUST",-1764.26308496,0.000393,120,"2025-10-19T08:30:43.049",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809406,1760862643060,"fUST",-152.09,0.00039344,120,"2025-10-19T08:30:43.060",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809408,1760862643071,"fUST",-500.19,0.00039344,120,"2025-10-19T08:30:43.071",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809410,1760862643081,"fUST",-155.91,0.00039344,120,"2025-10-19T08:30:43.081",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809413,1760862643092,"fUST",-1676.56456258,0.000394,120,"2025-10-19T08:30:43.092",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809414,1760862643103,"fUST",-501179.17205679,0.0003943,30,"2025-10-19T08:30:43.103",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809415,1760862643158,"fUST",-8001.00947039,0.0003943,30,"2025-10-19T08:30:43.158",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809416,1760862643170,"fUST",-8185.80299228,0.0003943,30,"2025-10-19T08:30:43.170",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809417,1760862643183,"fUST",-3810.64414777,0.0003943,30,"2025-10-19T08:30:43.183",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809418,1760862643197,"fUST",-3003.31307356,0.0003943,30,"2025-10-19T08:30:43.197",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809419,1760862643210,"fUST",-749298.08011321,0.0003943,30,"2025-10-19T08:30:43.210",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809420,1760862643222,"fUST",-200.0,0.00039441,120,"2025-10-19T08:30:43.222",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809421,1760862643232,"fUST",-619869.74047818,0.00039444,7,"2025-10-19T08:30:43.232",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809448,1760862646865,"fUST",-250.63342845,0.00036518,2,"2025-10-19T08:30:46.865",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809449,1760862646876,"fUST",-813.16657155,0.00039444,7,"2025-10-19T08:30:46.876",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809450,1760862646983,"fUST",-10650.0,0.00039444,7,"2025-10-19T08:30:46.983",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809452,1760862840709,"fUST",1023.18629055,0.00034075,60,"2025-10-19T08:34:00.709",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809469,1760863298278,"fUST",7000.0,0.00033993,60,"2025-10-19T08:41:38.278",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809472,1760863307764,"fUST",7000.0,0.00033993,60,"2025-10-19T08:41:47.764",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809473,1760863316754,"fUST",7000.0,0.00033993,60,"2025-10-19T08:41:56.754",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809477,1760863357410,"fUST",7000.0,0.00024141,2,"2025-10-19T08:42:37.410",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809505,1760863396089,"fUST",2353.214412,0.00024141,2,"2025-10-19T08:43:16.089",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809506,1760863396112,"fUST",4646.785588,0.00024141,2,"2025-10-19T08:43:16.112",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809610,1760863832788,"fUST",-261.38,0.00025205,30,"2025-10-19T08:50:32.788",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809612,1760863832797,"fUST",-150.0,0.00025205,2,"2025-10-19T08:50:32.797",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809614,1760863832808,"fUST",-172.5,0.00025805,2,"2025-10-19T08:50:32.808",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809616,1760863832817,"fUST",-195.0,0.00026405,2,"2025-10-19T08:50:32.817",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809618,1760863832827,"fUST",-217.5,0.00027005,2,"2025-10-19T08:50:32.827",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809620,1760863832836,"fUST",-240.0,0.00027605,2,"2025-10-19T08:50:32.836",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809621,1760863832847,"fUST",-2027.7173675,0.00027742,2,"2025-10-19T08:50:32.847",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809623,1760863832857,"fUST",-447.23073,0.00027808,2,"2025-10-19T08:50:32.857",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809625,1760863832866,"fUST",-262.5,0.00028205,2,"2025-10-19T08:50:32.866",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809626,1760863832876,"fUST",-12143.9577715,0.00028783,2,"2025-10-19T08:50:32.876",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809627,1760863832886,"fUST",-285.0,0.00028805,2,"2025-10-19T08:50:32.886",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809628,1760863832896,"fUST",-307.5,0.00029405,2,"2025-10-19T08:50:32.896",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809629,1760863832907,"fUST",-197.04278221,0.00030005,2,"2025-10-19T08:50:32.907",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809630,1760863832917,"fUST",-400.0,0.00032799,2,"2025-10-19T08:50:32.917",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809631,1760863832927,"fUST",-500.0,0.00032799,2,"2025-10-19T08:50:32.927",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809632,1760863832937,"fUST",-500.0,0.00032799,2,"2025-10-19T08:50:32.937",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809633,1760863832947,"fUST",-500.0,0.00032799,2,"2025-10-19T08:50:32.947",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809634,1760863832957,"fUST",-500.0,0.00032799,2,"2025-10-19T08:50:32.957",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809635,1760863832968,"fUST",-500.0,0.00032799,2,"2025-10-19T08:50:32.968",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809636,1760863832978,"fUST",-500.0,0.00032799,2,"2025-10-19T08:50:32.978",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809637,1760863832989,"fUST",-500.0,0.00032799,2,"2025-10-19T08:50:32.989",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809639,1760863832998,"fUST",-500.0,0.00032799,2,"2025-10-19T08:50:32.998",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809641,1760863833009,"fUST",-500.0,0.00032799,2,"2025-10-19T08:50:33.009",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809643,1760863833019,"fUST",-500.0,0.00032799,2,"2025-10-19T08:50:33.019",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809645,1760863833029,"fUST",-500.0,0.00032799,2,"2025-10-19T08:50:33.029",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809647,1760863833040,"fUST",-500.0,0.00032799,2,"2025-10-19T08:50:33.040",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809649,1760863833050,"fUST",-500.0,0.00032799,2,"2025-10-19T08:50:33.050",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809651,1760863833062,"fUST",-500.0,0.00032799,2,"2025-10-19T08:50:33.062",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809653,1760863833073,"fUST",-500.0,0.00032799,2,"2025-10-19T08:50:33.073",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809655,1760863833083,"fUST",-500.0,0.00032799,2,"2025-10-19T08:50:33.083",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809656,1760863833093,"fUST",-500.0,0.00032799,2,"2025-10-19T08:50:33.093",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809657,1760863833104,"fUST",-500.0,0.00032799,2,"2025-10-19T08:50:33.104",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809658,1760863833114,"fUST",-500.0,0.00032799,2,"2025-10-19T08:50:33.114",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809660,1760863833125,"fUST",-500.0,0.00032799,2,"2025-10-19T08:50:33.125",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809662,1760863833134,"fUST",-500.0,0.00032799,2,"2025-10-19T08:50:33.134",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809664,1760863833145,"fUST",-500.0,0.00032799,2,"2025-10-19T08:50:33.145",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809666,1760863833155,"fUST",-500.0,0.00032799,2,"2025-10-19T08:50:33.155",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809667,1760863833165,"fUST",-500.0,0.00032799,2,"2025-10-19T08:50:33.165",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809669,1760863833175,"fUST",-383.06460773,0.00032799,2,"2025-10-19T08:50:33.175",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809671,1760863833185,"fUST",-500.0,0.00032799,2,"2025-10-19T08:50:33.185",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809673,1760863833194,"fUST",-341.86714263,0.00032799,2,"2025-10-19T08:50:33.194",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809675,1760863833204,"fUST",-158.46728223,0.00032799,2,"2025-10-19T08:50:33.204",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809678,1760863833214,"fUST",-470.36208519,0.00032799,2,"2025-10-19T08:50:33.214",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809680,1760863833223,"fUST",-500.0,0.00032799,2,"2025-10-19T08:50:33.223",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809681,1760863833232,"fUST",-500.0,0.00032799,2,"2025-10-19T08:50:33.232",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809684,1760863833242,"fUST",-468.3,0.00032799,2,"2025-10-19T08:50:33.242",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809685,1760863833256,"fUST",-468.3,0.00032799,2,"2025-10-19T08:50:33.256",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809687,1760863833265,"fUST",-500.0,0.00032799,2,"2025-10-19T08:50:33.265",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809689,1760863833274,"fUST",-500.0,0.00032799,2,"2025-10-19T08:50:33.274",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809691,1760863833284,"fUST",-500.0,0.00032799,2,"2025-10-19T08:50:33.284",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809693,1760863833294,"fUST",-240.06735381,0.00032799,2,"2025-10-19T08:50:33.294",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809695,1760863833303,"fUST",-500.0,0.00032799,2,"2025-10-19T08:50:33.303",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809697,1760863833312,"fUST",-500.0,0.00032799,2,"2025-10-19T08:50:33.312",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809699,1760863833322,"fUST",-500.0,0.00032799,2,"2025-10-19T08:50:33.322",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809701,1760863833333,"fUST",-500.0,0.00032799,2,"2025-10-19T08:50:33.333",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809703,1760863833342,"fUST",-500.0,0.00032799,2,"2025-10-19T08:50:33.342",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809705,1760863833351,"fUST",-500.0,0.00032799,2,"2025-10-19T08:50:33.351",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809707,1760863833360,"fUST",-500.0,0.00032799,2,"2025-10-19T08:50:33.360",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809708,1760863833370,"fUST",-500.0,0.00032799,2,"2025-10-19T08:50:33.370",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809709,1760863833379,"fUST",-500.0,0.00032799,2,"2025-10-19T08:50:33.379",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809710,1760863833388,"fUST",-500.0,0.00032799,2,"2025-10-19T08:50:33.388",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809711,1760863833397,"fUST",-500.0,0.00032799,2,"2025-10-19T08:50:33.397",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809712,1760863833406,"fUST",-500.0,0.00032799,2,"2025-10-19T08:50:33.406",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809713,1760863833415,"fUST",-500.0,0.00032799,2,"2025-10-19T08:50:33.415",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809714,1760863833424,"fUST",-500.0,0.00032799,2,"2025-10-19T08:50:33.424",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809715,1760863833433,"fUST",-500.0,0.00032799,2,"2025-10-19T08:50:33.433",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809716,1760863833442,"fUST",-500.0,0.00032799,2,"2025-10-19T08:50:33.442",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809717,1760863833451,"fUST",-500.0,0.00032799,2,"2025-10-19T08:50:33.451",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809718,1760863833460,"fUST",-500.0,0.00032799,2,"2025-10-19T08:50:33.460",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809719,1760863833469,"fUST",-500.0,0.00032799,2,"2025-10-19T08:50:33.469",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809720,1760863833479,"fUST",-500.0,0.00032799,2,"2025-10-19T08:50:33.479",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809721,1760863833487,"fUST",-500.0,0.00032799,2,"2025-10-19T08:50:33.487",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809722,1760863833497,"fUST",-500.0,0.00032799,2,"2025-10-19T08:50:33.497",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809723,1760863833506,"fUST",-500.0,0.00032799,2,"2025-10-19T08:50:33.506",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809725,1760863833515,"fUST",-500.0,0.00032799,2,"2025-10-19T08:50:33.515",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809727,1760863833524,"fUST",-500.0,0.00032799,2,"2025-10-19T08:50:33.524",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809729,1760863833533,"fUST",-166.637,0.000328,33,"2025-10-19T08:50:33.533",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809730,1760863833543,"fUST",-16885.50158349,0.000328,2,"2025-10-19T08:50:33.543",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809732,1760863833553,"fUST",-174.78592072,0.000328,2,"2025-10-19T08:50:33.553",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809734,1760863833563,"fUST",-151.0,0.0003288,2,"2025-10-19T08:50:33.563",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809736,1760863833573,"fUST",-151.0,0.0003288,2,"2025-10-19T08:50:33.573",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809738,1760863833582,"fUST",-151.0,0.0003288,2,"2025-10-19T08:50:33.582",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809740,1760863833591,"fUST",-151.0,0.0003288,2,"2025-10-19T08:50:33.591",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809742,1760863833600,"fUST",-151.0,0.0003288,2,"2025-10-19T08:50:33.600",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809743,1760863833610,"fUST",-151.0,0.0003288,2,"2025-10-19T08:50:33.610",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809744,1760863833619,"fUST",-158.46588529,0.0003288,2,"2025-10-19T08:50:33.619",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809745,1760863833628,"fUST",-1899.78416528,0.0003289,2,"2025-10-19T08:50:33.628",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809746,1760863833638,"fUST",-500.0,0.00032896,2,"2025-10-19T08:50:33.638",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809747,1760863833647,"fUST",-298.01894883,0.00032899,7,"2025-10-19T08:50:33.647",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809748,1760863833657,"fUST",-209.09765986,0.00032899,7,"2025-10-19T08:50:33.657",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809749,1760863833666,"fUST",-370000.0,0.000329,2,"2025-10-19T08:50:33.666",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809750,1760863833675,"fUST",-3940.25,0.000329,14,"2025-10-19T08:50:33.675",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809751,1760863833685,"fUST",-580.11,0.000329,2,"2025-10-19T08:50:33.685",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809752,1760863833694,"fUST",-1811.33,0.000329,14,"2025-10-19T08:50:33.694",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809753,1760863833703,"fUST",-474.94604132,0.0003298,2,"2025-10-19T08:50:33.703",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809754,1760863833712,"fUST",-100000.0,0.0003299,2,"2025-10-19T08:50:33.712",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809755,1760863833722,"fUST",-150.0,0.00032999,2,"2025-10-19T08:50:33.722",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809756,1760863833731,"fUST",-200.0,0.00033906,120,"2025-10-19T08:50:33.731",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809757,1760863833740,"fUST",-2633.0,0.0003399,2,"2025-10-19T08:50:33.740",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809758,1760863833749,"fUST",-709.68187007,0.00034,120,"2025-10-19T08:50:33.749",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809759,1760863833758,"fUST",-1030.77843196,0.00034,120,"2025-10-19T08:50:33.758",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809760,1760863833767,"fUST",-464.81603819,0.00034,120,"2025-10-19T08:50:33.767",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809761,1760863833777,"fUST",-207.36277703,0.00034,120,"2025-10-19T08:50:33.777",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809762,1760863833786,"fUST",-1604.51236593,0.00034,120,"2025-10-19T08:50:33.786",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809763,1760863833795,"fUST",-5146.77493748,0.00034,7,"2025-10-19T08:50:33.795",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809764,1760863833804,"fUST",-174.78592071,0.00034443,2,"2025-10-19T08:50:33.804",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809765,1760863833815,"fUST",-200.0,0.00034483,120,"2025-10-19T08:50:33.815",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809766,1760863833824,"fUST",-168.0,0.0003457,2,"2025-10-19T08:50:33.824",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809767,1760863833833,"fUST",-200.0,0.00034677,120,"2025-10-19T08:50:33.833",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809768,1760863833842,"fUST",-168.0,0.00034817,2,"2025-10-19T08:50:33.842",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809769,1760863833851,"fUST",-709.68187007,0.00035,120,"2025-10-19T08:50:33.851",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809770,1760863833860,"fUST",-1030.77843196,0.00035,120,"2025-10-19T08:50:33.860",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809771,1760863833870,"fUST",-464.81603819,0.00035,120,"2025-10-19T08:50:33.870",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809772,1760863833879,"fUST",-207.36277703,0.00035,120,"2025-10-19T08:50:33.879",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809773,1760863833890,"fUST",-1604.51236593,0.00035,120,"2025-10-19T08:50:33.890",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809774,1760863833900,"fUST",-168.0,0.00035056,2,"2025-10-19T08:50:33.900",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809775,1760863833909,"fUST",-160.0,0.000351,2,"2025-10-19T08:50:33.909",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809776,1760863833918,"fUST",-250.0,0.00035248,2,"2025-10-19T08:50:33.918",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809777,1760863833927,"fUST",-168.0,0.00035606,2,"2025-10-19T08:50:33.927",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809778,1760863833936,"fUST",-260.0,0.00035648,2,"2025-10-19T08:50:33.936",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809779,1760863833946,"fUST",-355.28529037,0.00035739,7,"2025-10-19T08:50:33.946",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809780,1760863833955,"fUST",-200.0,0.00035761,120,"2025-10-19T08:50:33.955",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809781,1760863833964,"fUST",-16885.50158347,0.00036087,2,"2025-10-19T08:50:33.964",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809782,1760863833973,"fUST",-174.78592071,0.00036087,2,"2025-10-19T08:50:33.973",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809783,1760863833983,"fUST",-709.68187007,0.000361,120,"2025-10-19T08:50:33.983",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809784,1760863833992,"fUST",-1030.77843196,0.000361,120,"2025-10-19T08:50:33.992",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809785,1760863834003,"fUST",-464.81603819,0.000361,120,"2025-10-19T08:50:34.003",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809786,1760863834012,"fUST",-207.36277703,0.000361,120,"2025-10-19T08:50:34.012",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809787,1760863834022,"fUST",-1604.51236593,0.000361,120,"2025-10-19T08:50:34.022",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809788,1760863834032,"fUST",-453.33,0.00036608,2,"2025-10-19T08:50:34.032",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809789,1760863834041,"fUST",-237.47302066,0.00036759,3,"2025-10-19T08:50:34.041",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809790,1760863834051,"fUST",-200.0,0.00036779,120,"2025-10-19T08:50:34.051",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809791,1760863834060,"fUST",-200.0,0.00036818,120,"2025-10-19T08:50:34.060",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809792,1760863834072,"fUST",-200.0,0.00036853,120,"2025-10-19T08:50:34.072",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809793,1760863834081,"fUST",-517.03855993,0.000369,2,"2025-10-19T08:50:34.081",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809794,1760863834091,"fUST",-1288.93028587,0.000369,2,"2025-10-19T08:50:34.091",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809795,1760863834101,"fUST",-930.66940788,0.000369,2,"2025-10-19T08:50:34.101",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809796,1760863834110,"fUST",-199.77767186,0.00037,120,"2025-10-19T08:50:34.110",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809797,1760863834120,"fUST",-709.68187007,0.000371,120,"2025-10-19T08:50:34.120",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809798,1760863834129,"fUST",-1030.77843196,0.000371,120,"2025-10-19T08:50:34.129",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809799,1760863834139,"fUST",-464.81603819,0.000371,120,"2025-10-19T08:50:34.139",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809800,1760863834149,"fUST",-207.36277703,0.000371,120,"2025-10-19T08:50:34.149",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809801,1760863834159,"fUST",-1604.51236593,0.000371,120,"2025-10-19T08:50:34.159",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809802,1760863834168,"fUST",-168.0,0.0003735,2,"2025-10-19T08:50:34.168",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809803,1760863834177,"fUST",-1811.33,0.000374,14,"2025-10-19T08:50:34.177",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809804,1760863834187,"fUST",-174.78592071,0.0003773,2,"2025-10-19T08:50:34.187",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809805,1760863834196,"fUST",-200.0,0.00038043,120,"2025-10-19T08:50:34.196",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809806,1760863834206,"fUST",-200.0,0.00038049,120,"2025-10-19T08:50:34.206",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809807,1760863834215,"fUST",-1652.86886839,0.00038071,2,"2025-10-19T08:50:34.215",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809808,1760863834225,"fUST",-1000.0,0.00038082,7,"2025-10-19T08:50:34.225",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809809,1760863834234,"fUST",-592.79510984,0.00038207,5,"2025-10-19T08:50:34.234",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809810,1760863834244,"fUST",-709.68187007,0.000383,120,"2025-10-19T08:50:34.244",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809811,1760863834253,"fUST",-1030.77843196,0.000383,120,"2025-10-19T08:50:34.253",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809812,1760863834263,"fUST",-464.81603819,0.000383,120,"2025-10-19T08:50:34.263",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809813,1760863834272,"fUST",-207.36277703,0.000383,120,"2025-10-19T08:50:34.272",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809814,1760863834281,"fUST",-1604.51236593,0.000383,120,"2025-10-19T08:50:34.281",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809815,1760863834290,"fUST",-200.0,0.00038355,120,"2025-10-19T08:50:34.290",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809816,1760863834300,"fUST",-310.25373137,0.00038356,30,"2025-10-19T08:50:34.300",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809817,1760863834310,"fUST",-503.42450541,0.00038356,30,"2025-10-19T08:50:34.310",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809818,1760863834321,"fUST",-282.99951842,0.00038356,30,"2025-10-19T08:50:34.321",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809819,1760863834331,"fUST",-368.5945513,0.00038356,30,"2025-10-19T08:50:34.331",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809820,1760863834340,"fUST",-507.11719215,0.00038356,30,"2025-10-19T08:50:34.340",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809821,1760863834350,"fUST",-500.0,0.00038356,30,"2025-10-19T08:50:34.350",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809822,1760863834360,"fUST",-235.07152256,0.00038356,30,"2025-10-19T08:50:34.360",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809823,1760863834369,"fUST",-503.26889956,0.00038356,30,"2025-10-19T08:50:34.369",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809824,1760863834379,"fUST",-505.16900879,0.00038356,30,"2025-10-19T08:50:34.379",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809825,1760863834391,"fUST",-514.67924644,0.00038356,30,"2025-10-19T08:50:34.391",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809826,1760863834400,"fUST",-500.0,0.00038356,30,"2025-10-19T08:50:34.400",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809827,1760863834410,"fUST",-439.58855885,0.00038356,30,"2025-10-19T08:50:34.410",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809828,1760863834419,"fUST",-1000.0,0.00038904,7,"2025-10-19T08:50:34.419",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809829,1760863834429,"fUST",-200.0,0.00038958,120,"2025-10-19T08:50:34.429",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809830,1760863834438,"fUST",-2886.79,0.00039,39,"2025-10-19T08:50:34.438",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809831,1760863834447,"fUST",-237.47302066,0.00039221,3,"2025-10-19T08:50:34.447",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809832,1760863834457,"fUST",-237.47302066,0.0003929,3,"2025-10-19T08:50:34.457",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809833,1760863834466,"fUST",-990.0,0.000393,2,"2025-10-19T08:50:34.466",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809834,1760863834476,"fUST",-990.0,0.000393,3,"2025-10-19T08:50:34.476",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809835,1760863834486,"fUST",-26282.51437373,0.000393,8,"2025-10-19T08:50:34.486",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809836,1760863834495,"fUST",-41595.53914521,0.00039344,30,"2025-10-19T08:50:34.495",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809837,1760863834504,"fUST",-157.2408133,0.00039353,2,"2025-10-19T08:50:34.504",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809838,1760863834514,"fUST",-178.35685292,0.00039373,4,"2025-10-19T08:50:34.514",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809839,1760863834523,"fUST",-16885.50158347,0.00039373,2,"2025-10-19T08:50:34.523",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809840,1760863834533,"fUST",-174.78592071,0.00039373,2,"2025-10-19T08:50:34.533",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809841,1760863834542,"fUST",-500.82652438,0.00039382,5,"2025-10-19T08:50:34.542",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809842,1760863834552,"fUST",-580.11,0.000394,2,"2025-10-19T08:50:34.552",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809843,1760863834561,"fUST",-237.47302066,0.00039424,3,"2025-10-19T08:50:34.561",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809844,1760863834573,"fUST",-1424.83812396,0.00039434,3,"2025-10-19T08:50:34.573",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809845,1760863834582,"fUST",-1000.0,0.00039443,13,"2025-10-19T08:50:34.582",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809846,1760863834592,"fUST",-1000.0,0.00039443,20,"2025-10-19T08:50:34.592",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809847,1760863834602,"fUST",-514.84070869,0.00039443,7,"2025-10-19T08:50:34.602",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809848,1760863834611,"fUST",-533.88981491,0.00039443,7,"2025-10-19T08:50:34.611",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809849,1760863834621,"fUST",-553.64373807,0.00039443,7,"2025-10-19T08:50:34.621",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809850,1760863834630,"fUST",-574.12855637,0.00039443,7,"2025-10-19T08:50:34.630",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809851,1760863834640,"fUST",-595.37131296,0.00039443,7,"2025-10-19T08:50:34.640",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809852,1760863834651,"fUST",-617.40005154,0.00039443,7,"2025-10-19T08:50:34.651",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809853,1760863834661,"fUST",-640.24385345,0.00039443,7,"2025-10-19T08:50:34.661",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809854,1760863834672,"fUST",-663.93287602,0.00039443,7,"2025-10-19T08:50:34.672",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809855,1760863834681,"fUST",-688.49839244,0.00039443,7,"2025-10-19T08:50:34.681",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809856,1760863834692,"fUST",-713.97283296,0.00039443,7,"2025-10-19T08:50:34.692",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809857,1760863834702,"fUST",-740.38982778,0.00039443,7,"2025-10-19T08:50:34.702",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809858,1760863834711,"fUST",-767.7842514,0.00039443,7,"2025-10-19T08:50:34.711",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809859,1760863834721,"fUST",-471.51945223,0.00039443,7,"2025-10-19T08:50:34.721",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809860,1760863834731,"fUST",-104426.38455535,0.00039444,7,"2025-10-19T08:50:34.731",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809861,1760863834745,"fUST",-1000.0,0.00039444,7,"2025-10-19T08:50:34.745",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809862,1760863834756,"fUST",-542.2290236,0.00039444,7,"2025-10-19T08:50:34.756",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391809881,1760863838550,"fUST",-41163.94117932,0.00039444,7,"2025-10-19T08:50:38.550",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391810041,1760863846908,"fUST",-167.0889523,0.000327,2,"2025-10-19T08:50:46.908",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391810042,1760863846918,"fUST",-2231.22037371,0.00039444,7,"2025-10-19T08:50:46.918",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391810043,1760863847013,"fUST",-2189.9047516,0.00039444,7,"2025-10-19T08:50:47.013",0.00033945,45.27,0.9334105206166876,560596773.408443]
[391811748,1760865031887,"fUST",-417.16503418,0.00032779,3,"2025-10-19T09:10:31.887",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391811750,1760865031941,"fUST",-609.83496582,0.00032779,3,"2025-10-19T09:10:31.941",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391811751,1760865031950,"fUST",-175.908021,0.0003278,2,"2025-10-19T09:10:31.950",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391811752,1760865031963,"fUST",-24.091979,0.0003278,2,"2025-10-19T09:10:31.963",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391811753,1760865031972,"fUST",-1788.53616864,0.0003278,2,"2025-10-19T09:10:31.972",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391811780,1760865037726,"fUST",-5190.82347884,0.0003278,2,"2025-10-19T09:10:37.726",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391811782,1760865037737,"fUST",-6836.2633348,0.0003278,2,"2025-10-19T09:10:37.737",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391811784,1760865037750,"fUST",-1145.17732072,0.0003278,2,"2025-10-19T09:10:37.750",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391811786,1760865037760,"fUST",-344.1081198,0.00032787,2,"2025-10-19T09:10:37.760",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391811788,1760865037769,"fUST",-218.7,0.00032787,2,"2025-10-19T09:10:37.769",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391811790,1760865037778,"fUST",-360.00748376,0.00032787,2,"2025-10-19T09:10:37.778",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391811793,1760865037791,"fUST",-260.20746029,0.00032787,2,"2025-10-19T09:10:37.791",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391811795,1760865037800,"fUST",-500.0,0.00032787,2,"2025-10-19T09:10:37.800",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391811797,1760865037810,"fUST",-500.0,0.00032787,2,"2025-10-19T09:10:37.810",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391811799,1760865037819,"fUST",-271.53767988,0.00032787,2,"2025-10-19T09:10:37.819",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391811807,1760865037893,"fUST",-280.72477403,0.00032787,2,"2025-10-19T09:10:37.893",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391811809,1760865037902,"fUST",-71.19349572,0.00032787,2,"2025-10-19T09:10:37.902",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391811811,1760865037913,"fUST",-428.80650428,0.00032787,2,"2025-10-19T09:10:37.913",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391811814,1760865037923,"fUST",-226.51014995,0.00032787,2,"2025-10-19T09:10:37.923",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391811817,1760865037932,"fUST",-208.61326418,0.00032789,2,"2025-10-19T09:10:37.932",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391811820,1760865037941,"fUST",-166.638,0.00032789,33,"2025-10-19T09:10:37.941",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391811822,1760865037950,"fUST",-908.28385106,0.0003279,2,"2025-10-19T09:10:37.950",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391812210,1760865392839,"fUST",168.043161,0.00013699,2,"2025-10-19T09:16:32.839",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391812211,1760865393035,"fUST",168.043161,0.00023182,2,"2025-10-19T09:16:33.035",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391812984,1760865908536,"fUST",5017.13809,0.00024141,2,"2025-10-19T09:25:08.536",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391812985,1760865908555,"fUST",10000.01,0.00024141,2,"2025-10-19T09:25:08.555",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391812986,1760865908575,"fUST",9982.85191,0.00024141,2,"2025-10-19T09:25:08.575",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813000,1760866142307,"fUST",17.15809,0.00024141,2,"2025-10-19T09:29:02.307",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813001,1760866142330,"fUST",282.84191,0.00024141,2,"2025-10-19T09:29:02.330",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813065,1760866184607,"fUST",228.22462869,0.00024042,2,"2025-10-19T09:29:44.607",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813084,1760866202099,"fUST",300.0,0.00024141,2,"2025-10-19T09:30:02.099",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813085,1760866202148,"fUST",342.0,0.00024141,2,"2025-10-19T09:30:02.148",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813086,1760866211784,"fUST",8846.94346131,0.00024141,2,"2025-10-19T09:30:11.784",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813087,1760866211808,"fUST",10000.01,0.00024141,2,"2025-10-19T09:30:11.808",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813088,1760866211829,"fUST",10000.01,0.00024141,2,"2025-10-19T09:30:11.829",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813089,1760866211852,"fUST",1153.03653869,0.00024141,2,"2025-10-19T09:30:11.852",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813140,1760866233790,"fUST",271.54183361,0.00024141,2,"2025-10-19T09:30:33.790",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813158,1760866237873,"fUST",-40425.3836806,0.00024142,2,"2025-10-19T09:30:37.873",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813159,1760866237883,"fUST",-150.0,0.00024142,2,"2025-10-19T09:30:37.883",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813160,1760866237892,"fUST",-300.0,0.00024624,20,"2025-10-19T09:30:37.892",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813161,1760866237902,"fUST",-300.0,0.00024624,20,"2025-10-19T09:30:37.902",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813162,1760866237911,"fUST",-300.0,0.00024624,20,"2025-10-19T09:30:37.911",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813163,1760866237920,"fUST",-300.0,0.00024624,20,"2025-10-19T09:30:37.920",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813164,1760866237930,"fUST",-300.0,0.00024624,20,"2025-10-19T09:30:37.930",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813165,1760866237939,"fUST",-172.5,0.00024742,2,"2025-10-19T09:30:37.939",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813166,1760866237949,"fUST",-1283.90193,0.00025,3,"2025-10-19T09:30:37.949",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813167,1760866237959,"fUST",-195.0,0.00025342,2,"2025-10-19T09:30:37.959",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813168,1760866237968,"fUST",-1844.69998358,0.00025942,2,"2025-10-19T09:30:37.968",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813169,1760866237977,"fUST",-217.5,0.00025942,2,"2025-10-19T09:30:37.977",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813170,1760866237987,"fUST",-420.0,0.00026176,2,"2025-10-19T09:30:37.987",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813171,1760866237996,"fUST",-150.0,0.00026542,2,"2025-10-19T09:30:37.996",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813172,1760866238006,"fUST",-228.22462869,0.00026737,2,"2025-10-19T09:30:38.006",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813173,1760866238016,"fUST",-363.0,0.00028382,2,"2025-10-19T09:30:38.016",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813174,1760866238027,"fUST",-228.22462869,0.00029432,2,"2025-10-19T09:30:38.027",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813175,1760866238038,"fUST",-501.70985531,0.00029904,2,"2025-10-19T09:30:38.038",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813176,1760866238048,"fUST",-650.63,0.0003,2,"2025-10-19T09:30:38.048",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813177,1760866238058,"fUST",-225.192536,0.00030137,120,"2025-10-19T09:30:38.058",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813178,1760866238068,"fUST",-500.0,0.00030137,2,"2025-10-19T09:30:38.068",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813179,1760866238078,"fUST",-500.0,0.00030137,2,"2025-10-19T09:30:38.078",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813180,1760866238088,"fUST",-612.87633345,0.00030137,2,"2025-10-19T09:30:38.088",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813181,1760866238098,"fUST",-1428.54,0.0003098,10,"2025-10-19T09:30:38.098",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813182,1760866238108,"fUST",-1190.45,0.0003098,10,"2025-10-19T09:30:38.108",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813183,1760866238117,"fUST",-992.04,0.0003098,10,"2025-10-19T09:30:38.117",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813184,1760866238127,"fUST",-826.7,0.0003098,10,"2025-10-19T09:30:38.127",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813185,1760866238136,"fUST",-222.69393671,0.00030989,2,"2025-10-19T09:30:38.136",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813186,1760866238146,"fUST",-100000.0,0.0003099,2,"2025-10-19T09:30:38.146",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813187,1760866238156,"fUST",-155.263647,0.00032046,2,"2025-10-19T09:30:38.156",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813188,1760866238165,"fUST",-155.840698,0.00032046,2,"2025-10-19T09:30:38.165",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813189,1760866238175,"fUST",-228.22462869,0.00032127,2,"2025-10-19T09:30:38.175",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813190,1760866238184,"fUST",-10332.88278486,0.00032589,2,"2025-10-19T09:30:38.184",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813191,1760866238195,"fUST",-168.043161,0.00032666,2,"2025-10-19T09:30:38.195",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813192,1760866238205,"fUST",-167928.61377,0.0003268,2,"2025-10-19T09:30:38.205",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813193,1760866238214,"fUST",-500.0,0.00032689,30,"2025-10-19T09:30:38.214",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813194,1760866238223,"fUST",-500.0,0.00032689,30,"2025-10-19T09:30:38.223",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813195,1760866238233,"fUST",-393.37532674,0.00032689,30,"2025-10-19T09:30:38.233",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813196,1760866238243,"fUST",-370000.0,0.0003269,2,"2025-10-19T09:30:38.243",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813197,1760866238253,"fUST",-5871.24,0.000327,7,"2025-10-19T09:30:38.253",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813198,1760866238262,"fUST",-1999.0,0.00032876,120,"2025-10-19T09:30:38.262",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813199,1760866238271,"fUST",-200.0,0.00033301,120,"2025-10-19T09:30:38.271",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813200,1760866238281,"fUST",-200.0,0.000334,120,"2025-10-19T09:30:38.281",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813201,1760866238290,"fUST",-1999.0,0.00033643,120,"2025-10-19T09:30:38.290",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813202,1760866238299,"fUST",-187.455236,0.000338,2,"2025-10-19T09:30:38.299",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813203,1760866238309,"fUST",-159.701911,0.000338,2,"2025-10-19T09:30:38.309",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813204,1760866238318,"fUST",-166.640241,0.000338,2,"2025-10-19T09:30:38.318",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813205,1760866238329,"fUST",-50000.0,0.00033966,60,"2025-10-19T09:30:38.329",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813206,1760866238339,"fUST",-10000.0,0.00033967,2,"2025-10-19T09:30:38.339",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813207,1760866238352,"fUST",-10000.0,0.00033967,2,"2025-10-19T09:30:38.352",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813208,1760866238361,"fUST",-7660.0,0.00033967,2,"2025-10-19T09:30:38.361",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813209,1760866238370,"fUST",-20991.0767213,0.00033983,2,"2025-10-19T09:30:38.370",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813210,1760866238381,"fUST",-500.0,0.00033993,60,"2025-10-19T09:30:38.381",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813211,1760866238391,"fUST",-500.0,0.00033993,60,"2025-10-19T09:30:38.391",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813212,1760866238401,"fUST",-207.4260148,0.00034,120,"2025-10-19T09:30:38.401",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813213,1760866238411,"fUST",-160.81536639,0.00034,120,"2025-10-19T09:30:38.411",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813214,1760866238421,"fUST",-1139.75228724,0.00034,120,"2025-10-19T09:30:38.421",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813215,1760866238430,"fUST",-168.46466003,0.00034,120,"2025-10-19T09:30:38.430",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813216,1760866238440,"fUST",-171.72962964,0.00034,120,"2025-10-19T09:30:38.440",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813217,1760866238450,"fUST",-189.47816555,0.00034,120,"2025-10-19T09:30:38.450",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813218,1760866238459,"fUST",-1061.43647308,0.00034,120,"2025-10-19T09:30:38.459",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813219,1760866238469,"fUST",-229.74377456,0.00034,120,"2025-10-19T09:30:38.469",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813220,1760866238478,"fUST",-500.0,0.0003415,5,"2025-10-19T09:30:38.478",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813221,1760866238488,"fUST",-500.0,0.0003415,5,"2025-10-19T09:30:38.488",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813222,1760866238497,"fUST",-500.0,0.0003415,5,"2025-10-19T09:30:38.497",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813223,1760866238507,"fUST",-500.0,0.0003415,5,"2025-10-19T09:30:38.507",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813224,1760866238516,"fUST",-10332.88278486,0.00034275,2,"2025-10-19T09:30:38.516",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813225,1760866238526,"fUST",-1999.0,0.0003441,120,"2025-10-19T09:30:38.526",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813226,1760866238536,"fUST",-411.0,0.00034476,2,"2025-10-19T09:30:38.536",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813227,1760866238545,"fUST",-1000.0,0.00034698,5,"2025-10-19T09:30:38.545",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813228,1760866238555,"fUST",-520.39352433,0.00034698,5,"2025-10-19T09:30:38.555",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813229,1760866238565,"fUST",-500.0,0.00034698,5,"2025-10-19T09:30:38.565",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813230,1760866238575,"fUST",-500.0,0.00034698,5,"2025-10-19T09:30:38.575",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813231,1760866238584,"fUST",-228.22462869,0.00034821,2,"2025-10-19T09:30:38.584",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813232,1760866238594,"fUST",-159.52815416,0.00034896,7,"2025-10-19T09:30:38.594",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813233,1760866238604,"fUST",-170.07506081,0.000349,30,"2025-10-19T09:30:38.604",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813234,1760866238614,"fUST",-167.05264824,0.000349,30,"2025-10-19T09:30:38.614",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813235,1760866238624,"fUST",-41982.1534425,0.0003499,2,"2025-10-19T09:30:38.624",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813236,1760866238634,"fUST",-160.81536639,0.00035,120,"2025-10-19T09:30:38.634",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813237,1760866238643,"fUST",-207.4260148,0.00035,120,"2025-10-19T09:30:38.643",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813238,1760866238653,"fUST",-1139.75228724,0.00035,120,"2025-10-19T09:30:38.653",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813239,1760866238663,"fUST",-171.72962964,0.00035,120,"2025-10-19T09:30:38.663",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813240,1760866238673,"fUST",-229.74377456,0.00035,120,"2025-10-19T09:30:38.673",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813241,1760866238683,"fUST",-189.47816555,0.00035,120,"2025-10-19T09:30:38.683",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813242,1760866238693,"fUST",-1061.43647308,0.00035,120,"2025-10-19T09:30:38.693",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813243,1760866238703,"fUST",-151.0,0.00035,30,"2025-10-19T09:30:38.703",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813244,1760866238713,"fUST",-151.0,0.00035,30,"2025-10-19T09:30:38.713",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813245,1760866238723,"fUST",-663515.94982051,0.00035,4,"2025-10-19T09:30:38.723",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813246,1760866238733,"fUST",-1999.0,0.00035178,120,"2025-10-19T09:30:38.733",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813247,1760866238743,"fUST",-168.0,0.00035297,2,"2025-10-19T09:30:38.743",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813248,1760866238753,"fUST",-168.0,0.00035447,2,"2025-10-19T09:30:38.753",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813249,1760866238763,"fUST",-172.55,0.000357,14,"2025-10-19T09:30:38.763",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813250,1760866238772,"fUST",-168.0,0.00035716,2,"2025-10-19T09:30:38.772",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813251,1760866238782,"fUST",-155.840698,0.0003573,60,"2025-10-19T09:30:38.782",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813252,1760866238791,"fUST",-152.1,0.000359,30,"2025-10-19T09:30:38.791",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813253,1760866238801,"fUST",-170.07,0.000359,30,"2025-10-19T09:30:38.801",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813254,1760866238811,"fUST",-167.05,0.000359,30,"2025-10-19T09:30:38.811",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813255,1760866238820,"fUST",-9580.62715169,0.000359,2,"2025-10-19T09:30:38.820",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813256,1760866238830,"fUST",-168.0,0.00035907,2,"2025-10-19T09:30:38.830",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813257,1760866238839,"fUST",-1999.0,0.00035945,120,"2025-10-19T09:30:38.839",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813258,1760866238848,"fUST",-168.0,0.00035949,2,"2025-10-19T09:30:38.848",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813259,1760866238858,"fUST",-10332.88278486,0.00035961,2,"2025-10-19T09:30:38.858",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813260,1760866238868,"fUST",-1714972.58953991,0.00036,5,"2025-10-19T09:30:38.868",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813261,1760866238877,"fUST",-151.0,0.00036,120,"2025-10-19T09:30:38.877",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813262,1760866238888,"fUST",-151.0,0.00036,120,"2025-10-19T09:30:38.888",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813263,1760866238898,"fUST",-982.0,0.00036061,2,"2025-10-19T09:30:38.898",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813264,1760866238908,"fUST",-160.81536639,0.000361,120,"2025-10-19T09:30:38.908",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813265,1760866238917,"fUST",-207.4260148,0.000361,120,"2025-10-19T09:30:38.917",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813266,1760866238926,"fUST",-1139.75228724,0.000361,120,"2025-10-19T09:30:38.926",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813267,1760866238936,"fUST",-229.74377456,0.000361,120,"2025-10-19T09:30:38.936",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813268,1760866238947,"fUST",-1061.43647308,0.000361,120,"2025-10-19T09:30:38.947",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813269,1760866238958,"fUST",-189.47816555,0.000361,120,"2025-10-19T09:30:38.958",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813270,1760866238967,"fUST",-168.0,0.0003648,2,"2025-10-19T09:30:38.967",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813271,1760866238977,"fUST",-1999.0,0.00036712,120,"2025-10-19T09:30:38.977",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813272,1760866238986,"fUST",-199.77767187,0.00037,120,"2025-10-19T09:30:38.986",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813273,1760866238996,"fUST",-298.36183559,0.00037011,2,"2025-10-19T09:30:38.996",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813274,1760866239007,"fUST",-177.03166462,0.00037011,2,"2025-10-19T09:30:39.007",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813275,1760866239017,"fUST",-168.0,0.00037019,2,"2025-10-19T09:30:39.017",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813276,1760866239027,"fUST",-160.81536639,0.000371,120,"2025-10-19T09:30:39.027",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813277,1760866239037,"fUST",-207.4260148,0.000371,120,"2025-10-19T09:30:39.037",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813278,1760866239047,"fUST",-1139.75228724,0.000371,120,"2025-10-19T09:30:39.047",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813279,1760866239057,"fUST",-1061.43647308,0.000371,120,"2025-10-19T09:30:39.057",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813280,1760866239068,"fUST",-189.47816555,0.000371,120,"2025-10-19T09:30:39.068",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813281,1760866239077,"fUST",-229.74377456,0.000371,120,"2025-10-19T09:30:39.077",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813282,1760866239087,"fUST",-168.0,0.00037352,7,"2025-10-19T09:30:39.087",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813283,1760866239096,"fUST",-650.63,0.000374,2,"2025-10-19T09:30:39.096",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813284,1760866239105,"fUST",-411.0,0.00037476,2,"2025-10-19T09:30:39.105",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813285,1760866239115,"fUST",-1999.0,0.00037479,120,"2025-10-19T09:30:39.115",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813286,1760866239125,"fUST",-228.22462869,0.00037516,2,"2025-10-19T09:30:39.125",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813287,1760866239134,"fUST",-200.0,0.00037543,120,"2025-10-19T09:30:39.134",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813288,1760866239145,"fUST",-800.0,0.000378,7,"2025-10-19T09:30:39.145",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813289,1760866239154,"fUST",-168.0,0.00038048,2,"2025-10-19T09:30:39.154",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813290,1760866239164,"fUST",-1999.0,0.00038246,120,"2025-10-19T09:30:39.164",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813291,1760866239174,"fUST",-207.4260148,0.000383,120,"2025-10-19T09:30:39.174",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813292,1760866239183,"fUST",-5871.24,0.000383,14,"2025-10-19T09:30:39.183",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813293,1760866239196,"fUST",-1139.75228724,0.000383,120,"2025-10-19T09:30:39.196",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813294,1760866239206,"fUST",-1061.43647308,0.000383,120,"2025-10-19T09:30:39.206",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813295,1760866239216,"fUST",-189.47816555,0.000383,120,"2025-10-19T09:30:39.216",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813296,1760866239226,"fUST",-229.74377456,0.000383,120,"2025-10-19T09:30:39.226",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813297,1760866239235,"fUST",-500.0,0.00038356,30,"2025-10-19T09:30:39.235",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813298,1760866239244,"fUST",-500.0,0.00038356,30,"2025-10-19T09:30:39.244",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813299,1760866239254,"fUST",-202.7118563,0.00038356,30,"2025-10-19T09:30:39.254",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813300,1760866239263,"fUST",-165.37726375,0.00038356,2,"2025-10-19T09:30:39.263",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813301,1760866239273,"fUST",-500.0,0.00038356,30,"2025-10-19T09:30:39.273",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813302,1760866239283,"fUST",-500.0,0.00038356,30,"2025-10-19T09:30:39.283",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813303,1760866239293,"fUST",-500.0,0.00038356,30,"2025-10-19T09:30:39.293",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813304,1760866239303,"fUST",-438.85176947,0.00038356,30,"2025-10-19T09:30:39.303",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813305,1760866239313,"fUST",-600.00262237,0.00038356,30,"2025-10-19T09:30:39.313",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813306,1760866239322,"fUST",-168.0,0.00038465,2,"2025-10-19T09:30:39.322",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813307,1760866239331,"fUST",-168.0,0.00038501,2,"2025-10-19T09:30:39.331",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813308,1760866239342,"fUST",-168.0,0.00038561,2,"2025-10-19T09:30:39.342",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813309,1760866239352,"fUST",-690.43206773,0.00038622,6,"2025-10-19T09:30:39.352",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813310,1760866239361,"fUST",-800.0,0.00038622,7,"2025-10-19T09:30:39.361",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813311,1760866239371,"fUST",-155.840698,0.00038641,30,"2025-10-19T09:30:39.371",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813312,1760866239380,"fUST",-1260.8718697,0.00038743,2,"2025-10-19T09:30:39.380",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813313,1760866239389,"fUST",-5279.8043565,0.00038743,2,"2025-10-19T09:30:39.389",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813314,1760866239399,"fUST",-181.49,0.000389,120,"2025-10-19T09:30:39.399",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813315,1760866239409,"fUST",-150.0,0.00038944,7,"2025-10-19T09:30:39.409",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813316,1760866239419,"fUST",-3002.0,0.00039,120,"2025-10-19T09:30:39.419",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813317,1760866239428,"fUST",-40252.10712645,0.00039,120,"2025-10-19T09:30:39.428",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813318,1760866239437,"fUST",-75087.9,0.00039,60,"2025-10-19T09:30:39.437",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813319,1760866239449,"fUST",-1999.0,0.00039013,120,"2025-10-19T09:30:39.449",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813320,1760866239458,"fUST",-309.14,0.00039131,30,"2025-10-19T09:30:39.458",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813321,1760866239468,"fUST",-151.0,0.00039131,2,"2025-10-19T09:30:39.468",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813322,1760866239477,"fUST",-172.55,0.000392,23,"2025-10-19T09:30:39.477",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813323,1760866239487,"fUST",-1633.892797,0.000394,30,"2025-10-19T09:30:39.487",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813324,1760866239496,"fUST",-2072.566578,0.00039434,120,"2025-10-19T09:30:39.496",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813325,1760866239505,"fUST",-2072.566578,0.00039434,120,"2025-10-19T09:30:39.505",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813326,1760866239515,"fUST",-2072.566578,0.00039434,120,"2025-10-19T09:30:39.515",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813327,1760866239524,"fUST",-2072.566578,0.00039434,120,"2025-10-19T09:30:39.524",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813328,1760866239534,"fUST",-250.0,0.00039443,7,"2025-10-19T09:30:39.534",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813329,1760866239543,"fUST",-514.84070869,0.00039443,7,"2025-10-19T09:30:39.543",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813330,1760866239552,"fUST",-533.88981491,0.00039443,7,"2025-10-19T09:30:39.552",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813331,1760866239563,"fUST",-553.64373807,0.00039443,7,"2025-10-19T09:30:39.563",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813332,1760866239572,"fUST",-574.12855637,0.00039443,7,"2025-10-19T09:30:39.572",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813333,1760866239582,"fUST",-595.37131296,0.00039443,7,"2025-10-19T09:30:39.582",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813334,1760866239592,"fUST",-617.40005154,0.00039443,7,"2025-10-19T09:30:39.592",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813335,1760866239601,"fUST",-640.24385345,0.00039443,7,"2025-10-19T09:30:39.601",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813336,1760866239611,"fUST",-663.93287602,0.00039443,7,"2025-10-19T09:30:39.611",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813337,1760866239620,"fUST",-688.49839244,0.00039443,7,"2025-10-19T09:30:39.620",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813338,1760866239630,"fUST",-713.97283296,0.00039443,7,"2025-10-19T09:30:39.630",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813339,1760866239640,"fUST",-740.38982778,0.00039443,7,"2025-10-19T09:30:39.640",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813340,1760866239649,"fUST",-767.7842514,0.00039443,7,"2025-10-19T09:30:39.649",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813341,1760866239659,"fUST",-796.19226871,0.00039443,7,"2025-10-19T09:30:39.659",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813342,1760866239669,"fUST",-825.65138265,0.00039443,7,"2025-10-19T09:30:39.669",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813343,1760866239679,"fUST",-800.0,0.00039444,7,"2025-10-19T09:30:39.679",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813344,1760866239688,"fUST",-1372515.6145,0.00039444,7,"2025-10-19T09:30:39.688",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813345,1760866239699,"fUST",-2072.566578,0.00039444,120,"2025-10-19T09:30:39.699",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813346,1760866239708,"fUST",-2072.566578,0.00039444,120,"2025-10-19T09:30:39.708",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813347,1760866239718,"fUST",-2072.566578,0.00039444,120,"2025-10-19T09:30:39.718",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813348,1760866239727,"fUST",-2072.566578,0.00039444,120,"2025-10-19T09:30:39.727",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813349,1760866239738,"fUST",-151.0,0.00039444,120,"2025-10-19T09:30:39.738",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813350,1760866239748,"fUST",-502.2758091,0.00039473,5,"2025-10-19T09:30:39.748",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813351,1760866239757,"fUST",-158.02097097,0.00039473,2,"2025-10-19T09:30:39.757",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813352,1760866239767,"fUST",-188.42499591,0.00039473,5,"2025-10-19T09:30:39.767",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813353,1760866239777,"fUST",-158.02096261,0.00039473,5,"2025-10-19T09:30:39.777",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813354,1760866239787,"fUST",-158.42102406,0.00039473,2,"2025-10-19T09:30:39.787",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813355,1760866239797,"fUST",-500.0,0.00039473,5,"2025-10-19T09:30:39.797",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813356,1760866239807,"fUST",-259.03742233,0.00039473,5,"2025-10-19T09:30:39.807",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813358,1760866239817,"fUST",-508.50294279,0.00039473,5,"2025-10-19T09:30:39.817",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813363,1760866239926,"fUST",-158.22098913,0.00039473,5,"2025-10-19T09:30:39.926",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813364,1760866239936,"fUST",-500.0,0.00039473,5,"2025-10-19T09:30:39.936",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813365,1760866239947,"fUST",-500.0,0.00039473,5,"2025-10-19T09:30:39.947",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813366,1760866239956,"fUST",-502.24080231,0.00039473,5,"2025-10-19T09:30:39.956",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813367,1760866239967,"fUST",-501.02117527,0.00039473,5,"2025-10-19T09:30:39.967",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813369,1760866239977,"fUST",-502.90136551,0.00039473,5,"2025-10-19T09:30:39.977",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813371,1760866239987,"fUST",-30270.5,0.000395,120,"2025-10-19T09:30:39.987",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813373,1760866239996,"fUST",-2000.0,0.000395,120,"2025-10-19T09:30:39.996",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813375,1760866240006,"fUST",-200.0,0.00039518,120,"2025-10-19T09:30:40.006",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813376,1760866240016,"fUST",-200.0,0.00039557,120,"2025-10-19T09:30:40.016",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813377,1760866240025,"fUST",-251.4969714,0.000396,30,"2025-10-19T09:30:40.025",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813379,1760866240036,"fUST",-200.0,0.00039662,120,"2025-10-19T09:30:40.036",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813381,1760866240046,"fUST",-200.0,0.00039686,120,"2025-10-19T09:30:40.046",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813382,1760866240055,"fUST",-187.455236,0.000397,60,"2025-10-19T09:30:40.055",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813383,1760866240064,"fUST",-166.640241,0.000397,60,"2025-10-19T09:30:40.064",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813384,1760866240074,"fUST",-1999.0,0.0003978,120,"2025-10-19T09:30:40.074",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813386,1760866240086,"fUST",-1600.0,0.000398,120,"2025-10-19T09:30:40.086",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813387,1760866240095,"fUST",-250.0,0.00039809,52,"2025-10-19T09:30:40.095",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813389,1760866240106,"fUST",-496.47127164,0.00039809,52,"2025-10-19T09:30:40.106",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813390,1760866240115,"fUST",-250.0,0.00039819,52,"2025-10-19T09:30:40.115",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813391,1760866240128,"fUST",-478.75725327,0.00039819,52,"2025-10-19T09:30:40.128",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813392,1760866240137,"fUST",-250.0,0.00039899,30,"2025-10-19T09:30:40.137",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813393,1760866240148,"fUST",-461.67526834,0.00039899,30,"2025-10-19T09:30:40.148",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813394,1760866240159,"fUST",-4376.78029826,0.000399,30,"2025-10-19T09:30:40.159",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813395,1760866240168,"fUST",-160.01982415,0.00039973,5,"2025-10-19T09:30:40.168",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813396,1760866240177,"fUST",-501.33272815,0.00039973,5,"2025-10-19T09:30:40.177",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813397,1760866240187,"fUST",-411.68654279,0.00039973,5,"2025-10-19T09:30:40.187",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813398,1760866240197,"fUST",-156.02070553,0.00039973,2,"2025-10-19T09:30:40.197",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813399,1760866240206,"fUST",-158.42101567,0.00039973,5,"2025-10-19T09:30:40.206",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813400,1760866240216,"fUST",-158.02096538,0.00039973,2,"2025-10-19T09:30:40.216",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813401,1760866240225,"fUST",-1064.69812319,0.0003998,30,"2025-10-19T09:30:40.225",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813402,1760866240235,"fUST",-448.6714144,0.00039998,30,"2025-10-19T09:30:40.235",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813403,1760866240244,"fUST",-250.0,0.00039998,30,"2025-10-19T09:30:40.244",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813404,1760866240254,"fUST",-250.0,0.00039998,31,"2025-10-19T09:30:40.254",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813405,1760866240263,"fUST",-429.318,0.00039998,30,"2025-10-19T09:30:40.263",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813406,1760866240272,"fUST",-445.202766,0.00039998,31,"2025-10-19T09:30:40.272",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813407,1760866240281,"fUST",-1888.0,0.00039999,30,"2025-10-19T09:30:40.281",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813408,1760866240291,"fUST",-250.0,0.00039999,30,"2025-10-19T09:30:40.291",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813409,1760866240300,"fUST",-414.0,0.00039999,30,"2025-10-19T09:30:40.300",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813410,1760866240309,"fUST",-398.11069659,0.00039999,31,"2025-10-19T09:30:40.309",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813411,1760866240318,"fUST",-519.61918567,0.00039999,31,"2025-10-19T09:30:40.318",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813412,1760866240328,"fUST",-487.89453967,0.00039999,31,"2025-10-19T09:30:40.328",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813413,1760866240338,"fUST",-179.2084815,0.00039999,7,"2025-10-19T09:30:40.338",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813414,1760866240350,"fUST",-1000.0,0.0004,120,"2025-10-19T09:30:40.350",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813415,1760866240359,"fUST",-66901.01042189,0.0004,7,"2025-10-19T09:30:40.359",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813447,1760866403987,"fUST",8575.4316277,0.00024141,2,"2025-10-19T09:33:23.987",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813448,1760866404009,"fUST",10000.01,0.00024141,2,"2025-10-19T09:33:24.009",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813449,1760866404031,"fUST",10000.01,0.00024141,2,"2025-10-19T09:33:24.031",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813450,1760866404052,"fUST",1424.5483723,0.00024141,2,"2025-10-19T09:33:24.052",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813512,1760866546088,"fUST",8575.4616277,0.00024141,2,"2025-10-19T09:35:46.088",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813513,1760866546110,"fUST",10000.01,0.00024141,2,"2025-10-19T09:35:46.110",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813514,1760866546132,"fUST",10000.01,0.00024141,2,"2025-10-19T09:35:46.132",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813515,1760866546154,"fUST",10000.01,0.00024141,2,"2025-10-19T09:35:46.154",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813516,1760866546176,"fUST",1424.5083723,0.00024141,2,"2025-10-19T09:35:46.176",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813519,1760867206888,"fUST",457.41770742,0.00024142,2,"2025-10-19T09:46:46.888",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813545,1760867437239,"fUST",-568.379999,0.00028,2,"2025-10-19T09:50:37.239",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813546,1760867437249,"fUST",-500.0,0.00028151,7,"2025-10-19T09:50:37.249",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813547,1760867437258,"fUST",-500.0,0.00028197,7,"2025-10-19T09:50:37.258",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813548,1760867437267,"fUST",-502.33263446,0.00028279,7,"2025-10-19T09:50:37.267",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813549,1760867437276,"fUST",-500.0,0.00030136,120,"2025-10-19T09:50:37.276",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813550,1760867437285,"fUST",-500.0,0.00030273,120,"2025-10-19T09:50:37.285",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813551,1760867437300,"fUST",-500.0,0.0003041,120,"2025-10-19T09:50:37.300",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813552,1760867437309,"fUST",-502.61374463,0.0003042,7,"2025-10-19T09:50:37.309",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813553,1760867437318,"fUST",-500.0,0.00030547,120,"2025-10-19T09:50:37.318",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813554,1760867437327,"fUST",-500.0,0.00030684,120,"2025-10-19T09:50:37.327",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813556,1760867437336,"fUST",-500.0,0.00030821,120,"2025-10-19T09:50:37.336",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813557,1760867437345,"fUST",-1584.74118833,0.00030821,2,"2025-10-19T09:50:37.345",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813559,1760867437355,"fUST",-500.0,0.00030958,120,"2025-10-19T09:50:37.355",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813561,1760867437365,"fUST",-569.45826478,0.00031095,120,"2025-10-19T09:50:37.365",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813562,1760867437374,"fUST",-160.0,0.00031277,2,"2025-10-19T09:50:37.374",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813563,1760867437383,"fUST",-10720.7411139,0.00031629,2,"2025-10-19T09:50:37.383",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813564,1760867437392,"fUST",-179.2084815,0.00031658,2,"2025-10-19T09:50:37.392",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813565,1760867437401,"fUST",-1000.0,0.00031659,30,"2025-10-19T09:50:37.401",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813566,1760867437410,"fUST",-150.0,0.00032689,2,"2025-10-19T09:50:37.410",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813567,1760867437419,"fUST",-223.615365,0.00032787,2,"2025-10-19T09:50:37.419",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813568,1760867437428,"fUST",-200.0,0.00033379,120,"2025-10-19T09:50:37.428",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813569,1760867437437,"fUST",-160.13210646,0.00034,120,"2025-10-19T09:50:37.437",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813570,1760867437447,"fUST",-205.88724234,0.00034,120,"2025-10-19T09:50:37.447",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813571,1760867437455,"fUST",-171.65406042,0.00034,120,"2025-10-19T09:50:37.455",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813572,1760867437464,"fUST",-236.79070837,0.00034,120,"2025-10-19T09:50:37.464",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813573,1760867437474,"fUST",-168.22497343,0.00034,120,"2025-10-19T09:50:37.474",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813574,1760867437483,"fUST",-171.72962963,0.00034,120,"2025-10-19T09:50:37.483",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813575,1760867437493,"fUST",-763.23866509,0.00034,120,"2025-10-19T09:50:37.493",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813576,1760867437502,"fUST",-1061.43647308,0.00034,120,"2025-10-19T09:50:37.502",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813577,1760867437511,"fUST",-1030.63833144,0.00034,120,"2025-10-19T09:50:37.511",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813578,1760867437520,"fUST",-161.17462155,0.00034,120,"2025-10-19T09:50:37.520",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813579,1760867437529,"fUST",-206.16079534,0.00034,120,"2025-10-19T09:50:37.529",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813580,1760867437541,"fUST",-189.47816555,0.00034,120,"2025-10-19T09:50:37.541",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813581,1760867437551,"fUST",-1500.0,0.00034,60,"2025-10-19T09:50:37.551",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813582,1760867437560,"fUST",-1500.0,0.00034,60,"2025-10-19T09:50:37.560",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813583,1760867437569,"fUST",-1500.0,0.00034,60,"2025-10-19T09:50:37.569",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813584,1760867437578,"fUST",-200.0,0.00034249,120,"2025-10-19T09:50:37.578",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813585,1760867437587,"fUST",-160.13210646,0.00035,120,"2025-10-19T09:50:37.587",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813586,1760867437597,"fUST",-205.88724234,0.00035,120,"2025-10-19T09:50:37.597",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813587,1760867437607,"fUST",-171.65406042,0.00035,120,"2025-10-19T09:50:37.607",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813588,1760867437616,"fUST",-236.79070837,0.00035,120,"2025-10-19T09:50:37.616",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813589,1760867437625,"fUST",-171.72962963,0.00035,120,"2025-10-19T09:50:37.625",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813590,1760867437634,"fUST",-168.22497343,0.00035,120,"2025-10-19T09:50:37.634",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813591,1760867437643,"fUST",-763.23866509,0.00035,120,"2025-10-19T09:50:37.643",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813592,1760867437652,"fUST",-1030.63833144,0.00035,120,"2025-10-19T09:50:37.652",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813594,1760867437661,"fUST",-189.47816555,0.00035,120,"2025-10-19T09:50:37.661",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813596,1760867437671,"fUST",-411.0,0.00036059,2,"2025-10-19T09:50:37.671",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813598,1760867437680,"fUST",-160.13210646,0.000361,120,"2025-10-19T09:50:37.680",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813600,1760867437689,"fUST",-236.79070837,0.000361,120,"2025-10-19T09:50:37.689",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813602,1760867437698,"fUST",-763.23866509,0.000361,120,"2025-10-19T09:50:37.698",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813604,1760867437707,"fUST",-1061.43647308,0.000361,120,"2025-10-19T09:50:37.707",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813605,1760867437716,"fUST",-1030.63833144,0.000361,120,"2025-10-19T09:50:37.716",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813606,1760867437725,"fUST",-189.47816555,0.000361,120,"2025-10-19T09:50:37.725",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813607,1760867437734,"fUST",-168.0,0.00036561,2,"2025-10-19T09:50:37.734",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813608,1760867437742,"fUST",-200.0,0.00036775,120,"2025-10-19T09:50:37.742",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813609,1760867437751,"fUST",-168.0,0.00036884,2,"2025-10-19T09:50:37.751",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813610,1760867437761,"fUST",-160.0,0.00036902,3,"2025-10-19T09:50:37.761",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813611,1760867437770,"fUST",-236.79070837,0.000371,120,"2025-10-19T09:50:37.770",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813613,1760867437779,"fUST",-763.23866509,0.000371,120,"2025-10-19T09:50:37.779",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813615,1760867437790,"fUST",-1061.43647308,0.000371,120,"2025-10-19T09:50:37.790",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813617,1760867437800,"fUST",-1030.63833144,0.000371,120,"2025-10-19T09:50:37.800",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813618,1760867437809,"fUST",-189.47816555,0.000371,120,"2025-10-19T09:50:37.809",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813620,1760867437818,"fUST",-236.79070837,0.000383,120,"2025-10-19T09:50:37.818",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813622,1760867437827,"fUST",-763.23866509,0.000383,120,"2025-10-19T09:50:37.827",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813624,1760867437837,"fUST",-1061.43647308,0.000383,120,"2025-10-19T09:50:37.837",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813625,1760867437846,"fUST",-1030.63833144,0.000383,120,"2025-10-19T09:50:37.846",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813626,1760867437865,"fUST",-189.47816555,0.000383,120,"2025-10-19T09:50:37.865",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813628,1760867437875,"fUST",-700.0,0.00038356,7,"2025-10-19T09:50:37.875",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813630,1760867437884,"fUST",-9826.98,0.00038356,30,"2025-10-19T09:50:37.884",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813632,1760867437894,"fUST",-9826.98,0.00038356,30,"2025-10-19T09:50:37.894",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813634,1760867437903,"fUST",-523.78,0.00038612,2,"2025-10-19T09:50:37.903",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813635,1760867437913,"fUST",-527.96994559,0.00038643,2,"2025-10-19T09:50:37.913",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813636,1760867437923,"fUST",-950.34590207,0.00038643,2,"2025-10-19T09:50:37.923",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813638,1760867437935,"fUST",-1689.50382589,0.00038643,2,"2025-10-19T09:50:37.935",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813640,1760867437944,"fUST",-2639.84972796,0.00038643,2,"2025-10-19T09:50:37.944",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813642,1760867437954,"fUST",-201.72613436,0.00038643,2,"2025-10-19T09:50:37.954",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813644,1760867437963,"fUST",-363.10704184,0.00038643,2,"2025-10-19T09:50:37.963",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813646,1760867437972,"fUST",-645.52362994,0.00038643,2,"2025-10-19T09:50:37.972",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813648,1760867437981,"fUST",-1008.63067178,0.00038643,2,"2025-10-19T09:50:37.981",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813650,1760867437991,"fUST",-155.8857557,0.00038998,15,"2025-10-19T09:50:37.991",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813652,1760867438001,"fUST",-9826.98,0.00038999,30,"2025-10-19T09:50:38.001",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813654,1760867438010,"fUST",-949.58,0.00039,2,"2025-10-19T09:50:38.010",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813656,1760867438020,"fUST",-1500.0,0.00039,120,"2025-10-19T09:50:38.020",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813658,1760867438029,"fUST",-1500.0,0.00039,120,"2025-10-19T09:50:38.029",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813659,1760867438043,"fUST",-1500.0,0.00039,120,"2025-10-19T09:50:38.043",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813660,1760867438053,"fUST",-1500.0,0.00039,120,"2025-10-19T09:50:38.053",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813661,1760867438063,"fUST",-1500.0,0.00039,120,"2025-10-19T09:50:38.063",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813662,1760867438073,"fUST",-1500.0,0.00039,120,"2025-10-19T09:50:38.073",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813663,1760867438083,"fUST",-411.0,0.00039059,2,"2025-10-19T09:50:38.083",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813664,1760867438092,"fUST",-700.0,0.00039178,7,"2025-10-19T09:50:38.092",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813665,1760867438102,"fUST",-168.0,0.00039344,2,"2025-10-19T09:50:38.102",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813666,1760867438112,"fUST",-1087.4985427,0.00039444,7,"2025-10-19T09:50:38.112",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813667,1760867438122,"fUST",-410.88912865,0.00039444,7,"2025-10-19T09:50:38.122",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813668,1760867438132,"fUST",-184.90312507,0.00039623,2,"2025-10-19T09:50:38.132",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813669,1760867438142,"fUST",-366.64,0.00039704,10,"2025-10-19T09:50:38.142",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813670,1760867438151,"fUST",-34543.3768273,0.00039714,3,"2025-10-19T09:50:38.151",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813671,1760867438161,"fUST",-69086.7536547,0.00039723,3,"2025-10-19T09:50:38.161",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813672,1760867438170,"fUST",-9826.98,0.00039723,30,"2025-10-19T09:50:38.170",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813673,1760867438180,"fUST",-9826.98,0.00039723,30,"2025-10-19T09:50:38.180",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813674,1760867438189,"fUST",-1999.0,0.00039723,120,"2025-10-19T09:50:38.189",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813675,1760867438198,"fUST",-103630.130482,0.00039724,3,"2025-10-19T09:50:38.198",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813676,1760867438208,"fUST",-9826.98,0.00039724,30,"2025-10-19T09:50:38.208",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813677,1760867438218,"fUST",-69086.7536547,0.00039725,3,"2025-10-19T09:50:38.218",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813678,1760867438227,"fUST",-9826.98,0.00039732,30,"2025-10-19T09:50:38.227",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813679,1760867438237,"fUST",-9826.98,0.00039733,30,"2025-10-19T09:50:38.237",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813680,1760867438247,"fUST",-9826.98,0.00039733,30,"2025-10-19T09:50:38.247",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813681,1760867438257,"fUST",-9826.98,0.00039733,30,"2025-10-19T09:50:38.257",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813682,1760867438267,"fUST",-9826.98,0.00039733,30,"2025-10-19T09:50:38.267",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813683,1760867438277,"fUST",-9826.98,0.00039733,30,"2025-10-19T09:50:38.277",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813684,1760867438290,"fUST",-9826.98,0.00039733,30,"2025-10-19T09:50:38.290",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813685,1760867438300,"fUST",-9826.98,0.00039733,30,"2025-10-19T09:50:38.300",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813686,1760867438309,"fUST",-9826.98,0.00039733,30,"2025-10-19T09:50:38.309",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813687,1760867438319,"fUST",-9826.98,0.00039733,30,"2025-10-19T09:50:38.319",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813688,1760867438329,"fUST",-9826.98,0.00039733,30,"2025-10-19T09:50:38.329",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813689,1760867438339,"fUST",-9826.98,0.00039734,30,"2025-10-19T09:50:38.339",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813690,1760867438348,"fUST",-9826.98,0.00039734,30,"2025-10-19T09:50:38.348",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813691,1760867438358,"fUST",-9826.98,0.00039734,30,"2025-10-19T09:50:38.358",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813692,1760867438367,"fUST",-9826.98,0.00039734,30,"2025-10-19T09:50:38.367",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813693,1760867438377,"fUST",-9826.98,0.00039734,30,"2025-10-19T09:50:38.377",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813694,1760867438387,"fUST",-9826.98,0.00039734,30,"2025-10-19T09:50:38.387",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813695,1760867438396,"fUST",-9827.11453822,0.00039734,30,"2025-10-19T09:50:38.396",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813696,1760867438406,"fUST",-370000.0,0.00039735,2,"2025-10-19T09:50:38.406",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813697,1760867438415,"fUST",-206.41336,0.00039735,120,"2025-10-19T09:50:38.415",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813698,1760867438424,"fUST",-255.1,0.00039735,120,"2025-10-19T09:50:38.424",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813699,1760867438434,"fUST",-198.41278124,0.00039735,120,"2025-10-19T09:50:38.434",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813700,1760867438443,"fUST",-198.41278124,0.00039735,120,"2025-10-19T09:50:38.443",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813701,1760867438452,"fUST",-272.04,0.00039735,120,"2025-10-19T09:50:38.452",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813702,1760867438461,"fUST",-158.69558111,0.00039735,120,"2025-10-19T09:50:38.461",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813703,1760867438471,"fUST",-158.69558111,0.00039735,120,"2025-10-19T09:50:38.471",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813704,1760867438480,"fUST",-158.69558111,0.00039735,120,"2025-10-19T09:50:38.480",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813705,1760867438489,"fUST",-1998.23127983,0.00039767,2,"2025-10-19T09:50:38.489",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813706,1760867438499,"fUST",-501.70203365,0.00039773,5,"2025-10-19T09:50:38.499",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813707,1760867438508,"fUST",-500.0,0.00039773,5,"2025-10-19T09:50:38.508",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813708,1760867438517,"fUST",-160.01982415,0.00039773,5,"2025-10-19T09:50:38.517",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813709,1760867438526,"fUST",-158.42101567,0.00039773,5,"2025-10-19T09:50:38.526",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813710,1760867438536,"fUST",-501.33272815,0.00039773,5,"2025-10-19T09:50:38.536",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813711,1760867438547,"fUST",-411.68654279,0.00039773,5,"2025-10-19T09:50:38.547",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813712,1760867438556,"fUST",-156.02070553,0.00039773,2,"2025-10-19T09:50:38.556",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813713,1760867438566,"fUST",-158.02096538,0.00039773,2,"2025-10-19T09:50:38.566",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813714,1760867438575,"fUST",-150.25,0.000398,60,"2025-10-19T09:50:38.575",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813715,1760867438585,"fUST",-92794.7591774,0.00039835,2,"2025-10-19T09:50:38.585",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813716,1760867438594,"fUST",-3123.3587417,0.00039835,2,"2025-10-19T09:50:38.594",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813717,1760867438603,"fUST",-2712.74,0.000399,14,"2025-10-19T09:50:38.603",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813718,1760867438613,"fUST",-1998.23127983,0.000399,2,"2025-10-19T09:50:38.613",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813719,1760867438622,"fUST",-206.41,0.000399,120,"2025-10-19T09:50:38.622",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813720,1760867438631,"fUST",-198.41,0.000399,120,"2025-10-19T09:50:38.631",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813721,1760867438640,"fUST",-158.69,0.000399,120,"2025-10-19T09:50:38.640",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813722,1760867438649,"fUST",-8622.56443653,0.000399,2,"2025-10-19T09:50:38.649",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813723,1760867438659,"fUST",-177.047738,0.0003999,2,"2025-10-19T09:50:38.659",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813724,1760867438668,"fUST",-156.610099,0.0003999,2,"2025-10-19T09:50:38.668",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813725,1760867438678,"fUST",-414.0,0.00039999,120,"2025-10-19T09:50:38.678",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813726,1760867438687,"fUST",-429.318,0.00039999,120,"2025-10-19T09:50:38.687",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813727,1760867438697,"fUST",-445.202766,0.00039999,120,"2025-10-19T09:50:38.697",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813728,1760867438707,"fUST",-461.67526834,0.00039999,120,"2025-10-19T09:50:38.707",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813729,1760867438716,"fUST",-478.75725327,0.00039999,120,"2025-10-19T09:50:38.716",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813730,1760867438725,"fUST",-250.0,0.00039999,120,"2025-10-19T09:50:38.725",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813731,1760867438735,"fUST",-496.47127164,0.00039999,120,"2025-10-19T09:50:38.735",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813732,1760867438745,"fUST",-250.0,0.00039999,120,"2025-10-19T09:50:38.745",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813733,1760867438754,"fUST",-514.84070869,0.00039999,120,"2025-10-19T09:50:38.754",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813734,1760867438764,"fUST",-250.0,0.00039999,120,"2025-10-19T09:50:38.764",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813735,1760867438774,"fUST",-533.88981491,0.00039999,120,"2025-10-19T09:50:38.774",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813736,1760867438784,"fUST",-250.0,0.00039999,120,"2025-10-19T09:50:38.784",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813737,1760867438797,"fUST",-553.64373807,0.00039999,120,"2025-10-19T09:50:38.797",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813738,1760867438807,"fUST",-250.0,0.00039999,120,"2025-10-19T09:50:38.807",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813739,1760867438817,"fUST",-574.12855637,0.00039999,120,"2025-10-19T09:50:38.817",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813740,1760867438827,"fUST",-250.0,0.00039999,120,"2025-10-19T09:50:38.827",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813741,1760867438836,"fUST",-323.49718196,0.00039999,120,"2025-10-19T09:50:38.836",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813742,1760867438846,"fUST",-700.0,0.0004,7,"2025-10-19T09:50:38.846",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813743,1760867438856,"fUST",-80972.3734312,0.0004,7,"2025-10-19T09:50:38.856",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813831,1760867443704,"fUST",-232.0470921,0.00038998,15,"2025-10-19T09:50:43.704",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813832,1760867443714,"fUST",-452.92288309,0.00038998,15,"2025-10-19T09:50:43.714",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813833,1760867443724,"fUST",-161.726013,0.0003999,2,"2025-10-19T09:50:43.724",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813834,1760867443734,"fUST",-627.81,0.0003999,10,"2025-10-19T09:50:43.734",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813835,1760867443745,"fUST",-24485.08972512,0.0004,7,"2025-10-19T09:50:43.745",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813876,1760867446902,"fUST",-981.39015998,0.0004,7,"2025-10-19T09:50:46.902",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813887,1760868172143,"fUST",242.435443,0.00013699,2,"2025-10-19T10:02:52.143",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813888,1760868172345,"fUST",242.435443,0.00020187,2,"2025-10-19T10:02:52.345",0.00033945,45.28,0.9334331080606522,560629881.1688019]
[391813919,1760868632444,"fUST",-394.8876212,0.00025105,2,"2025-10-19T10:10:32.444",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391813920,1760868632454,"fUST",-150.0,0.00025105,2,"2025-10-19T10:10:32.454",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391813921,1760868632463,"fUST",-454.77922316,0.000252,2,"2025-10-19T10:10:32.463",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391813922,1760868632472,"fUST",-160.0,0.00025296,2,"2025-10-19T10:10:32.472",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391813923,1760868632482,"fUST",-200.0,0.000253,2,"2025-10-19T10:10:32.482",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391813924,1760868632491,"fUST",-172.5,0.00025705,2,"2025-10-19T10:10:32.491",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391813925,1760868632500,"fUST",-195.0,0.00026305,2,"2025-10-19T10:10:32.500",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391813926,1760868632510,"fUST",-242.435443,0.00026676,2,"2025-10-19T10:10:32.510",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391813927,1760868632519,"fUST",-217.5,0.00026905,2,"2025-10-19T10:10:32.519",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391813928,1760868632528,"fUST",-240.0,0.00027505,2,"2025-10-19T10:10:32.528",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391813929,1760868632537,"fUST",-300.0,0.00027602,2,"2025-10-19T10:10:32.537",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391813930,1760868632546,"fUST",-300.0,0.00027602,2,"2025-10-19T10:10:32.546",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391813931,1760868632555,"fUST",-1200.0,0.00027602,2,"2025-10-19T10:10:32.555",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391813932,1760868632564,"fUST",-512.0,0.00027603,2,"2025-10-19T10:10:32.564",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391813933,1760868632573,"fUST",-19437.5520768,0.00027603,2,"2025-10-19T10:10:32.573",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391813934,1760868632582,"fUST",-194.82394137,0.00027604,2,"2025-10-19T10:10:32.582",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391813935,1760868632590,"fUST",-500.0,0.00027604,2,"2025-10-19T10:10:32.590",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391813936,1760868632599,"fUST",-344.1081198,0.00027604,2,"2025-10-19T10:10:32.599",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391813937,1760868632608,"fUST",-500.0,0.00027604,2,"2025-10-19T10:10:32.608",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391813938,1760868632621,"fUST",-500.0,0.00027604,2,"2025-10-19T10:10:32.621",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391813939,1760868632629,"fUST",-260.20746029,0.00027604,2,"2025-10-19T10:10:32.629",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391813940,1760868632638,"fUST",-360.00748376,0.00027604,2,"2025-10-19T10:10:32.638",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391813941,1760868632647,"fUST",-218.7,0.00027604,2,"2025-10-19T10:10:32.647",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391813942,1760868632656,"fUST",-262.5,0.00028105,2,"2025-10-19T10:10:32.656",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391813943,1760868632665,"fUST",-285.0,0.00028705,2,"2025-10-19T10:10:32.665",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391813944,1760868632673,"fUST",-195.07878282,0.00029305,2,"2025-10-19T10:10:32.673",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391813945,1760868632682,"fUST",-151.0,0.00029387,2,"2025-10-19T10:10:32.682",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391813946,1760868632691,"fUST",-160.0,0.0002985,2,"2025-10-19T10:10:32.691",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391813947,1760868632700,"fUST",-500.0,0.00030137,2,"2025-10-19T10:10:32.700",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391813948,1760868632708,"fUST",-271.53767988,0.00030137,2,"2025-10-19T10:10:32.708",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391813949,1760868632717,"fUST",-200.0,0.00030398,2,"2025-10-19T10:10:32.717",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391813950,1760868632726,"fUST",-350.30234304,0.00031312,2,"2025-10-19T10:10:32.726",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391813951,1760868632735,"fUST",-332.88753944,0.00032,8,"2025-10-19T10:10:32.735",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391813952,1760868632744,"fUST",-311.9424352,0.00032704,2,"2025-10-19T10:10:32.744",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391813953,1760868632754,"fUST",-242.435443,0.00033165,2,"2025-10-19T10:10:32.754",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391813954,1760868632763,"fUST",-152.14975246,0.000339,2,"2025-10-19T10:10:32.763",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391813955,1760868632781,"fUST",-594.69022612,0.00034,120,"2025-10-19T10:10:32.781",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391813956,1760868632790,"fUST",-188.36000919,0.00034,120,"2025-10-19T10:10:32.790",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391813957,1760868632799,"fUST",-2000.0,0.00034,60,"2025-10-19T10:10:32.799",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391813958,1760868632808,"fUST",-411.0,0.00034602,2,"2025-10-19T10:10:32.808",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391813959,1760868632819,"fUST",-594.69022612,0.00035,120,"2025-10-19T10:10:32.819",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391813960,1760868632828,"fUST",-188.36000919,0.00035,120,"2025-10-19T10:10:32.828",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391813961,1760868632837,"fUST",-594.69022612,0.000361,120,"2025-10-19T10:10:32.837",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391813962,1760868632846,"fUST",-188.36000919,0.000361,120,"2025-10-19T10:10:32.846",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391813963,1760868632855,"fUST",-203.27069726,0.00036899,30,"2025-10-19T10:10:32.855",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391813964,1760868632863,"fUST",-153.0,0.00036899,30,"2025-10-19T10:10:32.863",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391813965,1760868632872,"fUST",-153.0,0.00036899,30,"2025-10-19T10:10:32.872",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391813966,1760868632881,"fUST",-153.0,0.00036899,30,"2025-10-19T10:10:32.881",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391813967,1760868632890,"fUST",-153.0,0.00036899,30,"2025-10-19T10:10:32.890",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391813968,1760868632899,"fUST",-153.0,0.00036899,30,"2025-10-19T10:10:32.899",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391813969,1760868632907,"fUST",-153.0,0.00036899,30,"2025-10-19T10:10:32.907",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391813970,1760868632916,"fUST",-153.0,0.00036899,30,"2025-10-19T10:10:32.916",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391813971,1760868632924,"fUST",-153.0,0.00036899,30,"2025-10-19T10:10:32.924",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391813972,1760868632933,"fUST",-153.0,0.00036899,30,"2025-10-19T10:10:32.933",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391813973,1760868632942,"fUST",-153.0,0.00036899,30,"2025-10-19T10:10:32.942",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391813974,1760868632950,"fUST",-153.0,0.00036899,30,"2025-10-19T10:10:32.950",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391813975,1760868632959,"fUST",-153.0,0.00036899,30,"2025-10-19T10:10:32.959",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391813976,1760868632968,"fUST",-153.0,0.000369,30,"2025-10-19T10:10:32.968",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391813977,1760868632976,"fUST",-153.0,0.000369,30,"2025-10-19T10:10:32.976",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391813978,1760868632986,"fUST",-594.69022612,0.000371,120,"2025-10-19T10:10:32.986",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391813979,1760868632995,"fUST",-188.36000919,0.000371,120,"2025-10-19T10:10:32.995",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391813980,1760868633003,"fUST",-411.0,0.00037602,2,"2025-10-19T10:10:33.003",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391813981,1760868633012,"fUST",-1000.0,0.00037695,2,"2025-10-19T10:10:33.012",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391813982,1760868633021,"fUST",-767.93494172,0.00037695,2,"2025-10-19T10:10:33.021",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391813983,1760868633030,"fUST",-517.12,0.00038147,2,"2025-10-19T10:10:33.030",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391813984,1760868633039,"fUST",-594.69022612,0.000383,120,"2025-10-19T10:10:33.039",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391813985,1760868633049,"fUST",-500.0,0.00038356,7,"2025-10-19T10:10:33.049",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391813986,1760868633058,"fUST",-500.0,0.00039178,7,"2025-10-19T10:10:33.058",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391813987,1760868633068,"fUST",-793.5,0.00039234,4,"2025-10-19T10:10:33.068",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391813988,1760868633077,"fUST",-666.07709329,0.00039276,2,"2025-10-19T10:10:33.077",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391813989,1760868633086,"fUST",-523.18,0.00039324,10,"2025-10-19T10:10:33.086",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391813990,1760868633095,"fUST",-500.0,0.00039333,120,"2025-10-19T10:10:33.095",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391813991,1760868633105,"fUST",-1317.24446411,0.00039333,120,"2025-10-19T10:10:33.105",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391813992,1760868633114,"fUST",-426.16604716,0.00039333,15,"2025-10-19T10:10:33.114",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391813993,1760868633123,"fUST",-308.80132637,0.00039333,15,"2025-10-19T10:10:33.123",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391813994,1760868633131,"fUST",-181843.881228,0.00039334,3,"2025-10-19T10:10:33.131",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391813995,1760868633141,"fUST",-200.0,0.00039344,10,"2025-10-19T10:10:33.141",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391813996,1760868633149,"fUST",-200.0,0.00039344,10,"2025-10-19T10:10:33.149",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391813997,1760868633268,"fUST",-200.0,0.00039344,10,"2025-10-19T10:10:33.268",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391813998,1760868633278,"fUST",-200.0,0.00039344,10,"2025-10-19T10:10:33.278",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391813999,1760868633287,"fUST",-200.0,0.00039344,10,"2025-10-19T10:10:33.287",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814000,1760868633296,"fUST",-200.0,0.00039344,10,"2025-10-19T10:10:33.296",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814001,1760868633305,"fUST",-200.0,0.00039344,10,"2025-10-19T10:10:33.305",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814002,1760868633315,"fUST",-200.0,0.00039344,10,"2025-10-19T10:10:33.315",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814003,1760868633324,"fUST",-200.0,0.00039344,10,"2025-10-19T10:10:33.324",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814004,1760868633334,"fUST",-200.0,0.00039344,10,"2025-10-19T10:10:33.334",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814005,1760868633343,"fUST",-200.0,0.00039344,10,"2025-10-19T10:10:33.343",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814006,1760868633352,"fUST",-200.0,0.00039344,10,"2025-10-19T10:10:33.352",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814007,1760868633362,"fUST",-200.0,0.00039344,10,"2025-10-19T10:10:33.362",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814008,1760868633371,"fUST",-200.0,0.00039344,10,"2025-10-19T10:10:33.371",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814009,1760868633380,"fUST",-200.0,0.00039344,10,"2025-10-19T10:10:33.380",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814010,1760868633389,"fUST",-200.0,0.00039344,10,"2025-10-19T10:10:33.389",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814011,1760868633398,"fUST",-200.0,0.00039344,10,"2025-10-19T10:10:33.398",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814012,1760868633407,"fUST",-200.0,0.00039344,10,"2025-10-19T10:10:33.407",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814013,1760868633415,"fUST",-200.0,0.00039344,10,"2025-10-19T10:10:33.415",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814014,1760868633424,"fUST",-200.0,0.00039344,10,"2025-10-19T10:10:33.424",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814015,1760868633433,"fUST",-200.0,0.00039344,10,"2025-10-19T10:10:33.433",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814016,1760868633442,"fUST",-200.0,0.00039344,10,"2025-10-19T10:10:33.442",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814017,1760868633451,"fUST",-200.0,0.00039344,10,"2025-10-19T10:10:33.451",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814018,1760868633460,"fUST",-200.0,0.00039344,10,"2025-10-19T10:10:33.460",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814019,1760868633469,"fUST",-200.0,0.00039344,10,"2025-10-19T10:10:33.469",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814020,1760868633477,"fUST",-200.0,0.00039344,10,"2025-10-19T10:10:33.477",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814021,1760868633486,"fUST",-200.0,0.00039344,10,"2025-10-19T10:10:33.486",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814022,1760868633495,"fUST",-200.0,0.00039344,10,"2025-10-19T10:10:33.495",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814023,1760868633504,"fUST",-200.0,0.00039344,10,"2025-10-19T10:10:33.504",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814024,1760868633512,"fUST",-200.0,0.00039344,10,"2025-10-19T10:10:33.512",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814025,1760868633521,"fUST",-200.0,0.00039344,10,"2025-10-19T10:10:33.521",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814026,1760868633529,"fUST",-200.0,0.00039344,10,"2025-10-19T10:10:33.529",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814027,1760868633538,"fUST",-200.0,0.00039344,10,"2025-10-19T10:10:33.538",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814028,1760868633547,"fUST",-200.0,0.00039344,10,"2025-10-19T10:10:33.547",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814029,1760868633556,"fUST",-200.0,0.00039344,10,"2025-10-19T10:10:33.556",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814030,1760868633565,"fUST",-200.0,0.00039344,10,"2025-10-19T10:10:33.565",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814031,1760868633575,"fUST",-200.0,0.00039344,10,"2025-10-19T10:10:33.575",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814032,1760868633584,"fUST",-200.0,0.00039344,10,"2025-10-19T10:10:33.584",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814033,1760868633593,"fUST",-200.0,0.00039344,10,"2025-10-19T10:10:33.593",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814034,1760868633602,"fUST",-328.181467,0.00039344,10,"2025-10-19T10:10:33.602",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814035,1760868633611,"fUST",-370000.0,0.00039344,2,"2025-10-19T10:10:33.611",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814036,1760868633619,"fUST",-168.0,0.00039376,2,"2025-10-19T10:10:33.619",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814037,1760868633628,"fUST",-500.0,0.0003947,120,"2025-10-19T10:10:33.628",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814038,1760868633640,"fUST",-168.0,0.00039503,2,"2025-10-19T10:10:33.640",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814039,1760868633649,"fUST",-168.0,0.00039554,2,"2025-10-19T10:10:33.649",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814040,1760868633658,"fUST",-666.07709327,0.00039588,2,"2025-10-19T10:10:33.658",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814041,1760868633667,"fUST",-152.14975246,0.000396,2,"2025-10-19T10:10:33.667",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814042,1760868633678,"fUST",-242.435443,0.00039654,2,"2025-10-19T10:10:33.678",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814043,1760868633688,"fUST",-160.0,0.0003974,30,"2025-10-19T10:10:33.688",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814044,1760868633697,"fUST",-151.0,0.000399,15,"2025-10-19T10:10:33.697",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814045,1760868633707,"fUST",-151.0,0.000399,17,"2025-10-19T10:10:33.707",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814046,1760868633715,"fUST",-40457.54208326,0.000399,30,"2025-10-19T10:10:33.715",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814047,1760868633726,"fUST",-666.07709327,0.000399,2,"2025-10-19T10:10:33.726",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814048,1760868633735,"fUST",-7760.30799285,0.000399,2,"2025-10-19T10:10:33.735",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814049,1760868633744,"fUST",-22730.4851535,0.00039907,3,"2025-10-19T10:10:33.744",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814050,1760868633752,"fUST",-1354.7303142,0.00039917,2,"2025-10-19T10:10:33.752",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814051,1760868633762,"fUST",-21027.477253,0.00039917,2,"2025-10-19T10:10:33.762",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814052,1760868633771,"fUST",-852.4184114,0.00039917,2,"2025-10-19T10:10:33.771",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814053,1760868633779,"fUST",-173.217307,0.0003994,2,"2025-10-19T10:10:33.779",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814054,1760868633788,"fUST",-500.17728316,0.00039973,5,"2025-10-19T10:10:33.788",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814055,1760868633797,"fUST",-501.73946596,0.00039973,5,"2025-10-19T10:10:33.797",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814056,1760868633806,"fUST",-500.75193016,0.00039973,5,"2025-10-19T10:10:33.806",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814057,1760868633816,"fUST",-500.75598611,0.00039973,5,"2025-10-19T10:10:33.816",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814058,1760868633825,"fUST",-500.0,0.00039973,5,"2025-10-19T10:10:33.825",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814059,1760868633834,"fUST",-22730.4851535,0.0003998,3,"2025-10-19T10:10:33.834",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814060,1760868633843,"fUST",-22730.4851535,0.0003999,3,"2025-10-19T10:10:33.843",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814061,1760868633853,"fUST",-151.0,0.00039998,30,"2025-10-19T10:10:33.853",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814062,1760868633862,"fUST",-504.64355496,0.00039998,30,"2025-10-19T10:10:33.862",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814063,1760868633871,"fUST",-151.0,0.00039999,30,"2025-10-19T10:10:33.871",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814064,1760868633879,"fUST",-414.0,0.00039999,30,"2025-10-19T10:10:33.879",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814065,1760868633888,"fUST",-500.0,0.0004,7,"2025-10-19T10:10:33.888",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814066,1760868633897,"fUST",-265217.69306267,0.0004,7,"2025-10-19T10:10:33.897",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814067,1760868633905,"fUST",-993.0,0.0004,26,"2025-10-19T10:10:33.905",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814068,1760868633914,"fUST",-500.0,0.0004,2,"2025-10-19T10:10:33.914",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814069,1760868633923,"fUST",-1310.17149221,0.0004,120,"2025-10-19T10:10:33.923",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814070,1760868633931,"fUST",-1236708.17062562,0.0004,7,"2025-10-19T10:10:33.931",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814071,1760868633939,"fUST",-651.91856393,0.0004,120,"2025-10-19T10:10:33.939",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814072,1760868633948,"fUST",-256.23,0.0004,3,"2025-10-19T10:10:33.948",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814073,1760868633957,"fUST",-176.49,0.0004,60,"2025-10-19T10:10:33.957",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814074,1760868633966,"fUST",-500.0,0.0004,5,"2025-10-19T10:10:33.966",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814075,1760868633974,"fUST",-250.0,0.0004,14,"2025-10-19T10:10:33.974",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814076,1760868633983,"fUST",-168.3,0.0004,14,"2025-10-19T10:10:33.983",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814077,1760868633992,"fUST",-199.59639597,0.0004,30,"2025-10-19T10:10:33.992",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814078,1760868634000,"fUST",-500.0,0.0004,5,"2025-10-19T10:10:34.000",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814079,1760868634009,"fUST",-500.0,0.0004,5,"2025-10-19T10:10:34.009",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814080,1760868634018,"fUST",-520.51,0.0004,2,"2025-10-19T10:10:34.018",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814081,1760868634027,"fUST",-4696.99,0.0004,14,"2025-10-19T10:10:34.027",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814082,1760868634036,"fUST",-160.0,0.0004,4,"2025-10-19T10:10:34.036",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814083,1760868634045,"fUST",-284.94500978,0.0004,5,"2025-10-19T10:10:34.045",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814084,1760868634054,"fUST",-2441.46,0.0004,14,"2025-10-19T10:10:34.054",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814085,1760868634065,"fUST",-151.0,0.0004,120,"2025-10-19T10:10:34.065",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814086,1760868634074,"fUST",-151.0,0.0004,120,"2025-10-19T10:10:34.074",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814087,1760868634082,"fUST",-151.0,0.0004,120,"2025-10-19T10:10:34.082",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814088,1760868634091,"fUST",-251.4969714,0.0004,120,"2025-10-19T10:10:34.091",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814089,1760868634100,"fUST",-173.217307,0.0004,30,"2025-10-19T10:10:34.100",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814090,1760868634109,"fUST",-156.610099,0.0004,30,"2025-10-19T10:10:34.109",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814091,1760868634118,"fUST",-275.288894,0.0004,120,"2025-10-19T10:10:34.118",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814092,1760868634127,"fUST",-275.288894,0.0004,120,"2025-10-19T10:10:34.127",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814093,1760868634136,"fUST",-1113.45643522,0.0004,30,"2025-10-19T10:10:34.136",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814094,1760868634146,"fUST",-275.288894,0.0004,120,"2025-10-19T10:10:34.146",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814095,1760868634154,"fUST",-275.288894,0.0004,120,"2025-10-19T10:10:34.154",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814096,1760868634164,"fUST",-1243.539947,0.0004,120,"2025-10-19T10:10:34.164",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814097,1760868634172,"fUST",-1243.539947,0.0004,120,"2025-10-19T10:10:34.172",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814098,1760868634181,"fUST",-1243.539947,0.0004,120,"2025-10-19T10:10:34.181",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814099,1760868634190,"fUST",-1243.539947,0.0004,120,"2025-10-19T10:10:34.190",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814100,1760868634198,"fUST",-200.0,0.00040026,120,"2025-10-19T10:10:34.198",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814101,1760868634207,"fUST",-200.0,0.00040102,120,"2025-10-19T10:10:34.207",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814102,1760868634217,"fUST",-504.20565272,0.00040155,5,"2025-10-19T10:10:34.217",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814103,1760868634226,"fUST",-502.91058292,0.00040155,5,"2025-10-19T10:10:34.226",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814104,1760868634235,"fUST",-502.66215517,0.00040155,5,"2025-10-19T10:10:34.235",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814105,1760868634244,"fUST",-158.02096261,0.00040155,2,"2025-10-19T10:10:34.244",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814106,1760868634252,"fUST",-500.0,0.00040155,5,"2025-10-19T10:10:34.252",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814107,1760868634261,"fUST",-500.0,0.00040155,5,"2025-10-19T10:10:34.261",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814108,1760868634270,"fUST",-500.0,0.00040155,5,"2025-10-19T10:10:34.270",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814109,1760868634280,"fUST",-502.62112472,0.00040155,5,"2025-10-19T10:10:34.280",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814110,1760868634289,"fUST",-500.0,0.00040155,5,"2025-10-19T10:10:34.289",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814111,1760868634298,"fUST",-500.0,0.000405,120,"2025-10-19T10:10:34.298",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814112,1760868634307,"fUST",-1000.0,0.00040521,5,"2025-10-19T10:10:34.307",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814113,1760868634317,"fUST",-411.0,0.00040602,2,"2025-10-19T10:10:34.317",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814114,1760868634325,"fUST",-668.98799,0.000407,120,"2025-10-19T10:10:34.325",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814115,1760868634334,"fUST",-312.65866,0.000407,120,"2025-10-19T10:10:34.334",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814116,1760868634343,"fUST",-1000.0,0.00040703,5,"2025-10-19T10:10:34.343",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814117,1760868634352,"fUST",-1000.0,0.00040703,5,"2025-10-19T10:10:34.352",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814118,1760868634361,"fUST",-1000.0,0.00040703,5,"2025-10-19T10:10:34.361",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814119,1760868634370,"fUST",-1000.0,0.00040703,5,"2025-10-19T10:10:34.370",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814120,1760868634378,"fUST",-639.78,0.00040724,3,"2025-10-19T10:10:34.378",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814121,1760868634387,"fUST",-319.89,0.00040724,3,"2025-10-19T10:10:34.387",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814122,1760868634396,"fUST",-159.95,0.00040724,3,"2025-10-19T10:10:34.396",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814123,1760868634405,"fUST",-479.87,0.00040724,3,"2025-10-19T10:10:34.405",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814124,1760868634414,"fUST",-399315.01234401,0.00040734,120,"2025-10-19T10:10:34.414",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814125,1760868634427,"fUST",-1850.30398527,0.00040734,120,"2025-10-19T10:10:34.427",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814126,1760868634437,"fUST",-3352.94695783,0.00040734,120,"2025-10-19T10:10:34.437",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814152,1760868638219,"fUST",-18618.89188073,0.00040734,120,"2025-10-19T10:10:38.219",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814170,1760868638381,"fUST",-361.57439764,0.00040734,120,"2025-10-19T10:10:38.381",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814374,1760868643593,"fUST",-435.98,0.00040724,10,"2025-10-19T10:10:43.593",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814376,1760868643602,"fUST",-10372.52254878,0.00040734,120,"2025-10-19T10:10:43.602",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814483,1760869742347,"fUST",300.0,0.00024141,2,"2025-10-19T10:29:02.347",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814484,1760869801555,"fUST",300.0,0.00024141,2,"2025-10-19T10:30:01.555",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814485,1760869802154,"fUST",300.0,0.00024141,2,"2025-10-19T10:30:02.154",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814486,1760869802525,"fUST",300.0,0.00024141,2,"2025-10-19T10:30:02.525",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814487,1760869804269,"fUST",1200.0,0.00024141,2,"2025-10-19T10:30:04.269",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814488,1760869804307,"fUST",300.0,0.00024141,2,"2025-10-19T10:30:04.307",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814489,1760869824915,"fUST",4933.21303428,0.00024142,2,"2025-10-19T10:30:24.915",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814490,1760869824939,"fUST",66.78696572,0.00024142,2,"2025-10-19T10:30:24.939",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814503,1760869832338,"fUST",272.77061134,0.00024141,2,"2025-10-19T10:30:32.338",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814505,1760869832375,"fUST",381.42855013,0.00024141,2,"2025-10-19T10:30:32.375",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814524,1760869832745,"fUST",-94613.95221018,0.00024142,2,"2025-10-19T10:30:32.745",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814526,1760869832754,"fUST",-150.0,0.00025205,2,"2025-10-19T10:30:32.754",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814528,1760869832764,"fUST",-172.5,0.00025805,2,"2025-10-19T10:30:32.764",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814531,1760869832774,"fUST",-736.422123,0.00026026,2,"2025-10-19T10:30:32.774",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814534,1760869832783,"fUST",-420.0,0.00026176,2,"2025-10-19T10:30:32.783",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814538,1760869832793,"fUST",-1680.0,0.00026295,2,"2025-10-19T10:30:32.793",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814540,1760869832806,"fUST",-195.0,0.00026405,2,"2025-10-19T10:30:32.806",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814542,1760869832815,"fUST",-1116.6237315,0.00026575,2,"2025-10-19T10:30:32.815",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814543,1760869832824,"fUST",-217.5,0.00027005,2,"2025-10-19T10:30:32.824",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814545,1760869832834,"fUST",-160.0,0.00027555,2,"2025-10-19T10:30:32.834",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814547,1760869832844,"fUST",-302.76,0.00027576,10,"2025-10-19T10:30:32.844",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814548,1760869832854,"fUST",-363.32,0.00027585,10,"2025-10-19T10:30:32.854",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814549,1760869832863,"fUST",-559.84,0.00027586,3,"2025-10-19T10:30:32.863",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814550,1760869832872,"fUST",-500.0,0.00027595,2,"2025-10-19T10:30:32.872",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814551,1760869832881,"fUST",-500.0,0.00027595,2,"2025-10-19T10:30:32.881",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814552,1760869832891,"fUST",-500.0,0.00027595,2,"2025-10-19T10:30:32.891",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814553,1760869832900,"fUST",-572.16185654,0.00027595,2,"2025-10-19T10:30:32.900",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814554,1760869832909,"fUST",-1200.0,0.00027595,2,"2025-10-19T10:30:32.909",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814555,1760869832918,"fUST",-50000.0,0.00027596,2,"2025-10-19T10:30:32.918",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814556,1760869832927,"fUST",-468.46,0.000276,2,"2025-10-19T10:30:32.927",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814557,1760869832937,"fUST",-409.62698003,0.00027603,2,"2025-10-19T10:30:32.937",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814558,1760869832946,"fUST",-500.0,0.00027603,2,"2025-10-19T10:30:32.946",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814559,1760869832955,"fUST",-240.0,0.00027605,2,"2025-10-19T10:30:32.955",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814560,1760869832964,"fUST",-260.0,0.00028103,2,"2025-10-19T10:30:32.964",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814561,1760869832974,"fUST",-262.5,0.00028205,2,"2025-10-19T10:30:32.974",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814562,1760869832983,"fUST",-587.0,0.00028382,2,"2025-10-19T10:30:32.983",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814563,1760869832992,"fUST",-360.0,0.00028651,2,"2025-10-19T10:30:32.992",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814564,1760869833001,"fUST",-285.0,0.00028805,2,"2025-10-19T10:30:33.001",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814565,1760869833011,"fUST",-460.0,0.00029199,2,"2025-10-19T10:30:33.011",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814566,1760869833021,"fUST",-307.5,0.00029405,2,"2025-10-19T10:30:33.021",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814567,1760869833030,"fUST",-330.0,0.00030005,2,"2025-10-19T10:30:33.030",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814568,1760869833039,"fUST",-225.192537,0.00030137,120,"2025-10-19T10:30:33.039",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814569,1760869833053,"fUST",-210.0,0.00030605,2,"2025-10-19T10:30:33.053",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814570,1760869833063,"fUST",-201.36,0.00031,7,"2025-10-19T10:30:33.063",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814571,1760869833072,"fUST",-5055.5970946,0.0003398,2,"2025-10-19T10:30:33.072",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814572,1760869833081,"fUST",-168.0,0.00038138,2,"2025-10-19T10:30:33.081",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814573,1760869833090,"fUST",-237.15,0.00038356,120,"2025-10-19T10:30:33.090",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814574,1760869833099,"fUST",-500.0,0.00038697,5,"2025-10-19T10:30:33.099",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814575,1760869833109,"fUST",-736.422123,0.00039038,2,"2025-10-19T10:30:33.109",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814576,1760869833118,"fUST",-500.0,0.0003908,7,"2025-10-19T10:30:33.118",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814577,1760869833127,"fUST",-468.46,0.000391,2,"2025-10-19T10:30:33.127",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814578,1760869833136,"fUST",-151.9182964,0.00039131,2,"2025-10-19T10:30:33.136",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814579,1760869833146,"fUST",-13684.604931,0.00039897,3,"2025-10-19T10:30:33.146",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814580,1760869833155,"fUST",-4376.78029826,0.000399,30,"2025-10-19T10:30:33.155",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814581,1760869833164,"fUST",-205.08299969,0.000399,120,"2025-10-19T10:30:33.164",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814582,1760869833173,"fUST",-500.0,0.00039902,7,"2025-10-19T10:30:33.173",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814583,1760869833182,"fUST",-2134.53,0.00039906,120,"2025-10-19T10:30:33.182",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814584,1760869833191,"fUST",-369.15768855,0.00039917,2,"2025-10-19T10:30:33.191",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814585,1760869833200,"fUST",-664.48383939,0.00039917,2,"2025-10-19T10:30:33.200",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814586,1760869833210,"fUST",-1181.30460336,0.00039917,2,"2025-10-19T10:30:33.210",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814587,1760869833219,"fUST",-1845.78844275,0.00039917,2,"2025-10-19T10:30:33.219",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814588,1760869833228,"fUST",-2148.41925405,0.00039917,2,"2025-10-19T10:30:33.228",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814589,1760869834733,"fUST",481.16745673,0.00024141,2,"2025-10-19T10:30:34.733",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814590,1760869834760,"fUST",500.0,0.00024141,2,"2025-10-19T10:30:34.760",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814591,1760869834807,"fUST",500.0,0.00024141,2,"2025-10-19T10:30:34.807",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814592,1760869834834,"fUST",230.24020628,0.00024141,2,"2025-10-19T10:30:34.834",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814593,1760869834861,"fUST",500.0,0.00024141,2,"2025-10-19T10:30:34.861",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814594,1760869834889,"fUST",500.0,0.00024141,2,"2025-10-19T10:30:34.889",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814595,1760869834920,"fUST",500.0,0.00024141,2,"2025-10-19T10:30:34.920",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814596,1760869834950,"fUST",500.0,0.00024141,2,"2025-10-19T10:30:34.950",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814597,1760869834977,"fUST",500.0,0.00024141,2,"2025-10-19T10:30:34.977",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814598,1760869835005,"fUST",500.0,0.00024141,2,"2025-10-19T10:30:35.005",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814599,1760869835037,"fUST",500.0,0.00024141,2,"2025-10-19T10:30:35.037",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814600,1760869835067,"fUST",500.0,0.00024141,2,"2025-10-19T10:30:35.067",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814601,1760869835097,"fUST",500.0,0.00024141,2,"2025-10-19T10:30:35.097",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814602,1760869835124,"fUST",500.0,0.00024141,2,"2025-10-19T10:30:35.124",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814603,1760869835155,"fUST",500.0,0.00024141,2,"2025-10-19T10:30:35.155",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814604,1760869835182,"fUST",500.0,0.00024141,2,"2025-10-19T10:30:35.182",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814605,1760869835213,"fUST",508.11960739,0.00024141,2,"2025-10-19T10:30:35.213",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814606,1760869835244,"fUST",500.0,0.00024141,2,"2025-10-19T10:30:35.244",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814607,1760869835280,"fUST",205.58174859,0.00024141,2,"2025-10-19T10:30:35.280",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814608,1760869835314,"fUST",353.91485382,0.00024141,2,"2025-10-19T10:30:35.314",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814609,1760869835337,"fUST",121.91189198,0.00024141,2,"2025-10-19T10:30:35.337",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814610,1760869835366,"fUST",500.0,0.00024141,2,"2025-10-19T10:30:35.366",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814611,1760869835395,"fUST",239.65122485,0.00024141,2,"2025-10-19T10:30:35.395",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814612,1760869835431,"fUST",500.0,0.00024141,2,"2025-10-19T10:30:35.431",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814613,1760869835464,"fUST",500.0,0.00024141,2,"2025-10-19T10:30:35.464",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814614,1760869835495,"fUST",500.0,0.00024141,2,"2025-10-19T10:30:35.495",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814615,1760869835522,"fUST",500.0,0.00024141,2,"2025-10-19T10:30:35.522",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814616,1760869835555,"fUST",500.0,0.00024141,2,"2025-10-19T10:30:35.555",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814617,1760869835586,"fUST",500.0,0.00024141,2,"2025-10-19T10:30:35.586",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814618,1760869835612,"fUST",500.0,0.00024141,2,"2025-10-19T10:30:35.612",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814647,1760869838601,"fUST",-153.44959796,0.00025105,2,"2025-10-19T10:30:38.601",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814649,1760869838611,"fUST",-500.0,0.00030137,2,"2025-10-19T10:30:38.611",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814651,1760869838620,"fUST",-500.0,0.00030137,2,"2025-10-19T10:30:38.620",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814653,1760869838630,"fUST",-500.0,0.00030137,2,"2025-10-19T10:30:38.630",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814655,1760869838639,"fUST",-500.0,0.00030137,2,"2025-10-19T10:30:38.639",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814657,1760869838648,"fUST",-500.0,0.00030137,2,"2025-10-19T10:30:38.648",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814659,1760869838657,"fUST",-500.0,0.00030137,2,"2025-10-19T10:30:38.657",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814661,1760869838666,"fUST",-500.0,0.00030137,2,"2025-10-19T10:30:38.666",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814663,1760869838675,"fUST",-500.0,0.00030137,2,"2025-10-19T10:30:38.675",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814665,1760869838684,"fUST",-500.0,0.00030137,2,"2025-10-19T10:30:38.684",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814667,1760869838693,"fUST",-327.27336729,0.00030137,2,"2025-10-19T10:30:38.693",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814669,1760869838702,"fUST",-509.51610351,0.00039917,2,"2025-10-19T10:30:38.702",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814671,1760869838711,"fUST",-3617.74534779,0.00039917,2,"2025-10-19T10:30:38.711",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814673,1760869838720,"fUST",-252.97415574,0.00039917,2,"2025-10-19T10:30:38.720",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814675,1760869838729,"fUST",-455.35348032,0.00039917,2,"2025-10-19T10:30:38.729",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814677,1760869838739,"fUST",-809.51729835,0.00039917,2,"2025-10-19T10:30:38.739",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814678,1760869838748,"fUST",-1264.87077868,0.00039917,2,"2025-10-19T10:30:38.748",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814679,1760869838758,"fUST",-4725.21841344,0.00039917,2,"2025-10-19T10:30:38.758",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814680,1760869838767,"fUST",-1821.41392129,0.00039917,2,"2025-10-19T10:30:38.767",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814681,1760869838776,"fUST",-186.6,0.0003999,3,"2025-10-19T10:30:38.776",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814682,1760869838786,"fUST",-252.3,0.0003999,10,"2025-10-19T10:30:38.786",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814683,1760869838794,"fUST",-1010.0,0.0004,120,"2025-10-19T10:30:38.794",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814684,1760869838806,"fUST",-173.217307,0.0004,30,"2025-10-19T10:30:38.806",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814685,1760869838823,"fUST",-156.6101,0.0004,30,"2025-10-19T10:30:38.823",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814686,1760869838833,"fUST",-307708.06142801,0.0004,120,"2025-10-19T10:30:38.833",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814687,1760869838849,"fUST",-1756.27966031,0.0004,120,"2025-10-19T10:30:38.849",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814688,1760869838861,"fUST",-643.306526,0.0004,120,"2025-10-19T10:30:38.861",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814739,1760869846754,"fUST",-465.74,0.0003989,120,"2025-10-19T10:30:46.754",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814740,1760869846807,"fUST",-2156.4,0.0003989,120,"2025-10-19T10:30:46.807",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814741,1760869856149,"fUST",500.0,0.00024141,2,"2025-10-19T10:30:56.149",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814742,1760869856493,"fUST",500.0,0.00024141,2,"2025-10-19T10:30:56.493",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814743,1760869856878,"fUST",372.0798082,0.00024141,2,"2025-10-19T10:30:56.878",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814753,1760870186477,"fUST",-199.0,0.00025205,7,"2025-10-19T10:36:26.477",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814754,1760870186499,"fUST",-244.77,0.00025479,8,"2025-10-19T10:36:26.499",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814755,1760870208100,"fUST",150.0,0.0002566,2,"2025-10-19T10:36:48.100",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814756,1760870290840,"fUST",-1000.0,0.00027594,2,"2025-10-19T10:38:10.840",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814757,1760870290861,"fUST",-500.0,0.00027594,2,"2025-10-19T10:38:10.861",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814758,1760870374789,"fUST",-636.12672849,0.00030334,4,"2025-10-19T10:39:34.789",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814759,1760870374810,"fUST",-1002.02,0.00031,2,"2025-10-19T10:39:34.810",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814760,1760870400477,"fUST",-1002.02,0.00031174,2,"2025-10-19T10:40:00.477",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814761,1760870400497,"fUST",-500.52718912,0.00031741,7,"2025-10-19T10:40:00.497",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814762,1760870400517,"fUST",-666.0,0.00032487,2,"2025-10-19T10:40:00.517",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814764,1760870470558,"fUST",150.0,0.00025205,2,"2025-10-19T10:41:10.558",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814765,1760870471009,"fUST",172.5,0.00025805,2,"2025-10-19T10:41:11.009",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814766,1760870471485,"fUST",195.0,0.00026405,2,"2025-10-19T10:41:11.485",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814767,1760870471950,"fUST",217.5,0.00027005,2,"2025-10-19T10:41:11.950",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814768,1760870472528,"fUST",240.0,0.00027605,2,"2025-10-19T10:41:12.528",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814769,1760870472953,"fUST",262.5,0.00028205,2,"2025-10-19T10:41:12.953",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814770,1760870473374,"fUST",187.5,0.00028805,2,"2025-10-19T10:41:13.374",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814772,1760870894106,"fUST",223.50653367,0.00033,2,"2025-10-19T10:48:14.106",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814777,1760870938900,"fUST",1500.0,0.00015,2,"2025-10-19T10:48:58.900",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814812,1760871031758,"fUST",-865.79,0.00034114,10,"2025-10-19T10:50:31.758",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814813,1760871031768,"fUST",-467.09,0.00034114,10,"2025-10-19T10:50:31.768",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814814,1760871031778,"fUST",-401.878891,0.00034849,2,"2025-10-19T10:50:31.778",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814815,1760871031787,"fUST",-160.0,0.00035085,2,"2025-10-19T10:50:31.787",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814816,1760871031797,"fUST",-1600.0,0.00035107,3,"2025-10-19T10:50:31.797",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814817,1760871031806,"fUST",-400.0,0.00035108,3,"2025-10-19T10:50:31.806",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814818,1760871031816,"fUST",-400.0,0.00035108,3,"2025-10-19T10:50:31.816",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814819,1760871031826,"fUST",-400.0,0.00035108,3,"2025-10-19T10:50:31.826",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814821,1760871031835,"fUST",-400.0,0.00035108,2,"2025-10-19T10:50:31.835",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814823,1760871031845,"fUST",-1600.0,0.00035109,3,"2025-10-19T10:50:31.845",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814825,1760871031854,"fUST",-2103.670924,0.00035113,2,"2025-10-19T10:50:31.854",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814827,1760871031864,"fUST",-153.44959795,0.00035212,2,"2025-10-19T10:50:31.864",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814829,1760871031873,"fUST",-50000.0,0.00035212,2,"2025-10-19T10:50:31.873",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814831,1760871031882,"fUST",-248.85013609,0.00035311,7,"2025-10-19T10:50:31.882",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814833,1760871031894,"fUST",-500.0,0.00035311,7,"2025-10-19T10:50:31.894",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814835,1760871031903,"fUST",-469.53039402,0.00035311,7,"2025-10-19T10:50:31.903",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814837,1760871031914,"fUST",-30.46960598,0.00035311,7,"2025-10-19T10:50:31.914",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814839,1760871031924,"fUST",-374.05507784,0.00035311,7,"2025-10-19T10:50:31.924",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814841,1760871031933,"fUST",-500.0,0.00035311,7,"2025-10-19T10:50:31.933",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814843,1760871031942,"fUST",-387.82332116,0.00035311,7,"2025-10-19T10:50:31.942",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814845,1760871031954,"fUST",-53.93520615,0.00035311,7,"2025-10-19T10:50:31.954",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814847,1760871031963,"fUST",-500.0,0.00035311,7,"2025-10-19T10:50:31.963",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814849,1760871031973,"fUST",-632.32338246,0.00035311,7,"2025-10-19T10:50:31.973",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814851,1760871031982,"fUST",-203.7926754,0.00035312,2,"2025-10-19T10:50:31.982",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814853,1760871031992,"fUST",-169.5172239,0.00035586,2,"2025-10-19T10:50:31.992",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814855,1760871032001,"fUST",-1109.47894528,0.00036541,2,"2025-10-19T10:50:32.001",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814857,1760871032011,"fUST",-1109.47894528,0.00037,120,"2025-10-19T10:50:32.011",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814859,1760871032020,"fUST",-894.83,0.00037554,2,"2025-10-19T10:50:32.020",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814861,1760871032029,"fUST",-306.0,0.00037639,3,"2025-10-19T10:50:32.029",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814863,1760871032039,"fUST",-277.0,0.00037639,3,"2025-10-19T10:50:32.039",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814865,1760871032048,"fUST",-204.0,0.00037639,3,"2025-10-19T10:50:32.048",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814867,1760871032058,"fUST",-560.0,0.00037639,2,"2025-10-19T10:50:32.058",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814869,1760871032067,"fUST",-1025.0,0.0003764,3,"2025-10-19T10:50:32.067",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814871,1760871032076,"fUST",-1012.0,0.00037787,3,"2025-10-19T10:50:32.076",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814873,1760871032085,"fUST",-417.0,0.0003811,7,"2025-10-19T10:50:32.085",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814875,1760871032095,"fUST",-151.0,0.00038165,2,"2025-10-19T10:50:32.095",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814877,1760871032107,"fUST",-151.29474519,0.00038165,2,"2025-10-19T10:50:32.107",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814878,1760871032118,"fUST",-1000.0,0.00038165,2,"2025-10-19T10:50:32.118",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814880,1760871032128,"fUST",-1000.0,0.00038165,2,"2025-10-19T10:50:32.128",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814882,1760871032137,"fUST",-1000.0,0.00038165,2,"2025-10-19T10:50:32.137",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814884,1760871032148,"fUST",-1000.0,0.00038165,2,"2025-10-19T10:50:32.148",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814886,1760871032158,"fUST",-1000.0,0.00038165,2,"2025-10-19T10:50:32.158",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814888,1760871032167,"fUST",-1000.0,0.00038165,2,"2025-10-19T10:50:32.167",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814889,1760871032176,"fUST",-1000.0,0.00038165,2,"2025-10-19T10:50:32.176",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814891,1760871032187,"fUST",-1000.0,0.00038165,2,"2025-10-19T10:50:32.187",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814892,1760871032197,"fUST",-1000.0,0.00038165,2,"2025-10-19T10:50:32.197",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814893,1760871032207,"fUST",-777.07317498,0.00038165,2,"2025-10-19T10:50:32.207",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814894,1760871032216,"fUST",-417.0,0.00038303,7,"2025-10-19T10:50:32.216",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814895,1760871032225,"fUST",-417.0,0.00038339,2,"2025-10-19T10:50:32.225",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814896,1760871032234,"fUST",-500.0,0.00038356,30,"2025-10-19T10:50:32.234",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814897,1760871032243,"fUST",-500.0,0.00038356,30,"2025-10-19T10:50:32.243",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814898,1760871032252,"fUST",-500.0,0.00038356,30,"2025-10-19T10:50:32.252",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814899,1760871032262,"fUST",-500.0,0.00038356,30,"2025-10-19T10:50:32.262",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814900,1760871032272,"fUST",-645.84,0.00038356,30,"2025-10-19T10:50:32.272",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814901,1760871032281,"fUST",-645.84,0.00038356,30,"2025-10-19T10:50:32.281",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814902,1760871032290,"fUST",-645.84,0.00038356,30,"2025-10-19T10:50:32.290",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814903,1760871032299,"fUST",-419.0,0.00038436,120,"2025-10-19T10:50:32.299",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814904,1760871032309,"fUST",-419.0,0.00038716,7,"2025-10-19T10:50:32.309",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814905,1760871032318,"fUST",-645.84,0.00038722,30,"2025-10-19T10:50:32.318",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814906,1760871032327,"fUST",-1423.642599,0.00038745,2,"2025-10-19T10:50:32.327",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814907,1760871032336,"fUST",-160.0,0.000388,2,"2025-10-19T10:50:32.336",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814908,1760871032348,"fUST",-417.0,0.00038946,7,"2025-10-19T10:50:32.348",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814909,1760871032357,"fUST",-500.0,0.0003908,7,"2025-10-19T10:50:32.357",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814910,1760871032367,"fUST",-500.0,0.00039131,2,"2025-10-19T10:50:32.367",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814911,1760871032375,"fUST",-284.13342208,0.00039131,2,"2025-10-19T10:50:32.375",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814912,1760871032385,"fUST",-500.0,0.00039131,2,"2025-10-19T10:50:32.385",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814913,1760871032394,"fUST",-253.8515292,0.00039131,2,"2025-10-19T10:50:32.394",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814914,1760871032403,"fUST",-500.0,0.00039186,2,"2025-10-19T10:50:32.403",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814915,1760871032412,"fUST",-500.0,0.00039186,2,"2025-10-19T10:50:32.412",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814916,1760871032421,"fUST",-500.0,0.00039241,2,"2025-10-19T10:50:32.421",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814917,1760871032431,"fUST",-500.0,0.00039241,2,"2025-10-19T10:50:32.431",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814918,1760871032439,"fUST",-500.0,0.00039295,2,"2025-10-19T10:50:32.439",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814919,1760871032449,"fUST",-374.34700414,0.00039295,2,"2025-10-19T10:50:32.449",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814920,1760871032458,"fUST",-260.0,0.00039348,2,"2025-10-19T10:50:32.458",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814921,1760871032467,"fUST",-249.45,0.00039424,10,"2025-10-19T10:50:32.467",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814922,1760871032476,"fUST",-207.88,0.00039424,10,"2025-10-19T10:50:32.476",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814923,1760871032485,"fUST",-417.0,0.00039427,2,"2025-10-19T10:50:32.485",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814924,1760871032494,"fUST",-3751.82114694,0.00039434,3,"2025-10-19T10:50:32.494",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814925,1760871032529,"fUST",-1844.86052652,0.00039434,3,"2025-10-19T10:50:32.529",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814926,1760871032641,"fUST",-715.44950418,0.00039434,3,"2025-10-19T10:50:32.641",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814927,1760871032654,"fUST",-25645.22410206,0.00039434,3,"2025-10-19T10:50:32.654",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814928,1760871032664,"fUST",-1949.7,0.00039444,7,"2025-10-19T10:50:32.664",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814929,1760871032674,"fUST",-419.0,0.00039498,7,"2025-10-19T10:50:32.674",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814930,1760871032683,"fUST",-417.0,0.00039634,2,"2025-10-19T10:50:32.683",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814931,1760871032692,"fUST",-1635.71868263,0.00039665,2,"2025-10-19T10:50:32.692",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814932,1760871032702,"fUST",-417.0,0.00039676,7,"2025-10-19T10:50:32.702",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814933,1760871032711,"fUST",-252.53857026,0.0003968,4,"2025-10-19T10:50:32.711",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814934,1760871032721,"fUST",-500.0,0.00039687,30,"2025-10-19T10:50:32.721",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814935,1760871032731,"fUST",-1635.71868259,0.00039698,2,"2025-10-19T10:50:32.731",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814936,1760871032740,"fUST",-500.0,0.00039707,30,"2025-10-19T10:50:32.740",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814937,1760871032750,"fUST",-158.182511,0.00039718,2,"2025-10-19T10:50:32.750",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814938,1760871032759,"fUST",-1635.71868259,0.0003973,2,"2025-10-19T10:50:32.759",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814939,1760871032769,"fUST",-645.84,0.00039735,30,"2025-10-19T10:50:32.769",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814940,1760871032779,"fUST",-299.34,0.00039736,10,"2025-10-19T10:50:32.779",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814941,1760871032788,"fUST",-501.84,0.00039745,30,"2025-10-19T10:50:32.788",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814942,1760871032798,"fUST",-645.84,0.00039745,30,"2025-10-19T10:50:32.798",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814943,1760871032807,"fUST",-645.84,0.00039745,30,"2025-10-19T10:50:32.807",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814944,1760871032817,"fUST",-2175.6569549,0.00039746,2,"2025-10-19T10:50:32.817",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814945,1760871032827,"fUST",-35189.9869628,0.00039746,2,"2025-10-19T10:50:32.827",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814946,1760871032836,"fUST",-1635.71868259,0.00039763,2,"2025-10-19T10:50:32.836",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814947,1760871032847,"fUST",-31957.3552797,0.00039765,3,"2025-10-19T10:50:32.847",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814948,1760871032857,"fUST",-500.01050946,0.00039773,2,"2025-10-19T10:50:32.857",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814949,1760871032866,"fUST",-500.0,0.00039773,2,"2025-10-19T10:50:32.866",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814950,1760871032876,"fUST",-645.84,0.00039774,30,"2025-10-19T10:50:32.876",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814951,1760871032885,"fUST",-2444.8897054,0.00039775,2,"2025-10-19T10:50:32.885",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814952,1760871032894,"fUST",-645.84,0.0003978,30,"2025-10-19T10:50:32.894",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814953,1760871032903,"fUST",-645.84,0.0003978,30,"2025-10-19T10:50:32.903",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814954,1760871032912,"fUST",-645.84,0.0003978,30,"2025-10-19T10:50:32.912",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814955,1760871032921,"fUST",-645.84,0.0003978,30,"2025-10-19T10:50:32.921",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814956,1760871032931,"fUST",-645.84,0.0003978,30,"2025-10-19T10:50:32.931",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814957,1760871032939,"fUST",-645.84,0.0003978,30,"2025-10-19T10:50:32.939",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814958,1760871032948,"fUST",-645.84,0.0003978,30,"2025-10-19T10:50:32.948",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814959,1760871032957,"fUST",-645.84,0.0003978,30,"2025-10-19T10:50:32.957",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814960,1760871032967,"fUST",-645.84,0.0003978,30,"2025-10-19T10:50:32.967",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814961,1760871032976,"fUST",-645.84,0.0003978,30,"2025-10-19T10:50:32.976",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814962,1760871032985,"fUST",-645.84,0.0003978,30,"2025-10-19T10:50:32.985",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814963,1760871032995,"fUST",-147130.99099241,0.0003978,3,"2025-10-19T10:50:32.995",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814964,1760871033006,"fUST",-44613.14068559,0.0003978,3,"2025-10-19T10:50:33.006",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814965,1760871033015,"fUST",-419.0,0.00039787,2,"2025-10-19T10:50:33.015",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814966,1760871033025,"fUST",-645.84,0.00039789,30,"2025-10-19T10:50:33.025",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814967,1760871033035,"fUST",-645.84,0.00039789,30,"2025-10-19T10:50:33.035",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814968,1760871033044,"fUST",-645.84,0.00039789,30,"2025-10-19T10:50:33.044",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814969,1760871033054,"fUST",-645.84,0.00039789,30,"2025-10-19T10:50:33.054",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814970,1760871033064,"fUST",-646.05643876,0.00039789,30,"2025-10-19T10:50:33.064",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814971,1760871033073,"fUST",-370000.0,0.0003979,2,"2025-10-19T10:50:33.073",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814972,1760871033083,"fUST",-1635.71868259,0.00039795,2,"2025-10-19T10:50:33.083",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814973,1760871033093,"fUST",-417.0,0.00039831,2,"2025-10-19T10:50:33.093",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814974,1760871033107,"fUST",-17936.86,0.0003989,120,"2025-10-19T10:50:33.107",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814975,1760871033117,"fUST",-276091.52970921,0.00039895,30,"2025-10-19T10:50:33.117",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391814976,1760871033129,"fUST",-507.2010556,0.00039895,30,"2025-10-19T10:50:33.129",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391815008,1760871037751,"fUST",-262.72578178,0.00037639,15,"2025-10-19T10:50:37.751",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391815010,1760871037760,"fUST",-498.24487624,0.00037639,15,"2025-10-19T10:50:37.760",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391815012,1760871037769,"fUST",-313133.45722483,0.00039895,30,"2025-10-19T10:50:37.769",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391815014,1760871037780,"fUST",-293.890352,0.00039895,30,"2025-10-19T10:50:37.780",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391815016,1760871037791,"fUST",-3450.91655475,0.00039895,30,"2025-10-19T10:50:37.791",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391815019,1760871037802,"fUST",-17560.76976318,0.00039895,30,"2025-10-19T10:50:37.802",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391815021,1760871037817,"fUST",-1453.0,0.00039895,30,"2025-10-19T10:50:37.817",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391815024,1760871037832,"fUST",-94669.54430828,0.00039895,30,"2025-10-19T10:50:37.832",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391815026,1760871037843,"fUST",-2679.99793369,0.00039895,30,"2025-10-19T10:50:37.843",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391815124,1760871039977,"fUST",-3290.26084172,0.00039895,30,"2025-10-19T10:50:39.977",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391815126,1760871039989,"fUST",-13198.73105722,0.00039895,30,"2025-10-19T10:50:39.989",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391815434,1760871042721,"fUST",-3076.64470159,0.00039895,30,"2025-10-19T10:50:42.721",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391815446,1760871042829,"fUST",-3925.59999999,0.00039895,30,"2025-10-19T10:50:42.829",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391815963,1760871226718,"fUST",11094.2526691,0.0003419,120,"2025-10-19T10:53:46.718",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391815969,1760871603856,"fUST",2004.0,0.0003,2,"2025-10-19T11:00:03.856",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391815970,1760871652561,"fUST",11498.54718912,0.0003,120,"2025-10-19T11:00:52.561",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391815971,1760871676116,"fUST",19948.97281088,0.00029,120,"2025-10-19T11:01:16.116",0.00033945,45.37,0.9335725850243626,561082486.9326016]
[391815972,1760871979146,"fUST",3880.0,0.00029041,120,"2025-10-19T11:06:19.146",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391815974,1760872005929,"fUST",198.22685,0.00013699,2,"2025-10-19T11:06:45.929",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391815975,1760872006117,"fUST",198.22685,0.00020187,2,"2025-10-19T11:06:46.117",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816040,1760872231863,"fUST",-198.22685,0.00026676,2,"2025-10-19T11:10:31.863",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816042,1760872231872,"fUST",-200.0,0.00030098,2,"2025-10-19T11:10:31.872",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816044,1760872231882,"fUST",-213.83295614,0.00031006,2,"2025-10-19T11:10:31.882",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816054,1760872231969,"fUST",-228.30708786,0.00031006,2,"2025-10-19T11:10:31.969",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816056,1760872231978,"fUST",-400.0,0.0003196,2,"2025-10-19T11:10:31.978",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816058,1760872231987,"fUST",-1057.0,0.0003196,3,"2025-10-19T11:10:31.987",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816060,1760872231997,"fUST",-6250.0,0.00031961,120,"2025-10-19T11:10:31.997",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816062,1760872232006,"fUST",-215.73830608,0.00032734,2,"2025-10-19T11:10:32.006",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816063,1760872232015,"fUST",-949.8863495,0.00033025,2,"2025-10-19T11:10:32.015",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816065,1760872232025,"fUST",-198.22685,0.00033165,2,"2025-10-19T11:10:32.025",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816067,1760872232034,"fUST",-635.85313536,0.00033999,30,"2025-10-19T11:10:32.034",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816069,1760872232043,"fUST",-1254.91736651,0.00034,120,"2025-10-19T11:10:32.043",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816071,1760872232052,"fUST",-21903.22506252,0.00034,7,"2025-10-19T11:10:32.052",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816073,1760872232060,"fUST",-22191.42725619,0.00034199,2,"2025-10-19T11:10:32.060",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816216,1760872240129,"fUST",-943.78,0.00029981,2,"2025-10-19T11:10:40.129",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816218,1760872240140,"fUST",-1887.56,0.00032706,2,"2025-10-19T11:10:40.140",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816220,1760872240150,"fUST",-348.77141337,0.00034198,7,"2025-10-19T11:10:40.150",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816222,1760872240160,"fUST",-183.90804724,0.00034198,7,"2025-10-19T11:10:40.160",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816224,1760872240170,"fUST",-27808.57274381,0.00034199,2,"2025-10-19T11:10:40.170",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816226,1760872240179,"fUST",-560.0,0.00034376,2,"2025-10-19T11:10:40.179",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816228,1760872240189,"fUST",-1254.91736651,0.00035,120,"2025-10-19T11:10:40.189",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816230,1760872240199,"fUST",-2831.34,0.00035432,2,"2025-10-19T11:10:40.199",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816231,1760872240209,"fUST",-1254.91736651,0.000361,120,"2025-10-19T11:10:40.209",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816233,1760872240218,"fUST",-5056.7238242,0.00036355,2,"2025-10-19T11:10:40.218",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816235,1760872240228,"fUST",-554.73947264,0.00036541,2,"2025-10-19T11:10:40.228",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816237,1760872240237,"fUST",-2763.6769939,0.00036685,2,"2025-10-19T11:10:40.237",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816239,1760872240246,"fUST",-844.81719626,0.00036685,2,"2025-10-19T11:10:40.246",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816241,1760872240255,"fUST",-411.0,0.00036939,2,"2025-10-19T11:10:40.255",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816243,1760872240264,"fUST",-554.73947264,0.00037,120,"2025-10-19T11:10:40.264",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816244,1760872240273,"fUST",-19174.4131679,0.0003708,3,"2025-10-19T11:10:40.273",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816246,1760872240282,"fUST",-1254.91736651,0.000371,120,"2025-10-19T11:10:40.282",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816249,1760872240292,"fUST",-6250.0,0.00037288,120,"2025-10-19T11:10:40.292",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816251,1760872240301,"fUST",-1999.0,0.00038033,120,"2025-10-19T11:10:40.301",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816252,1760872240311,"fUST",-11816.54359138,0.00038045,3,"2025-10-19T11:10:40.311",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816310,1760872242824,"fUST",-1028.00821494,0.00038045,3,"2025-10-19T11:10:42.824",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816312,1760872242835,"fUST",-4492.7077019,0.00038045,3,"2025-10-19T11:10:42.835",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816317,1760872242878,"fUST",-256.2,0.00038045,3,"2025-10-19T11:10:42.878",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816375,1760872246006,"fUST",-1580.95365968,0.00038045,3,"2025-10-19T11:10:46.006",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816376,1760872246116,"fUST",-173.23,0.00038045,10,"2025-10-19T11:10:46.116",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816377,1760872246126,"fUST",-866.17,0.00038045,10,"2025-10-19T11:10:46.126",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816378,1760872246135,"fUST",-10061.60775046,0.00038055,3,"2025-10-19T11:10:46.135",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816380,1760872782609,"fUST",1834.0,0.00034144,30,"2025-10-19T11:19:42.609",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816388,1760873310107,"fUST",6815.0348551,0.00029,120,"2025-10-19T11:28:30.107",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816389,1760873314951,"fUST",27006.96329706,0.00028,120,"2025-10-19T11:28:34.951",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816392,1760873323657,"fUST",2987.22,0.00024142,2,"2025-10-19T11:28:43.657",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816393,1760873323678,"fUST",17012.8,0.00024142,2,"2025-10-19T11:28:43.678",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816459,1760873432106,"fUST",-300.0,0.00027499,2,"2025-10-19T11:30:32.106",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816461,1760873432115,"fUST",-300.0,0.00027499,2,"2025-10-19T11:30:32.115",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816463,1760873432125,"fUST",-300.0,0.00027499,2,"2025-10-19T11:30:32.125",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816465,1760873432134,"fUST",-300.0,0.00027499,2,"2025-10-19T11:30:32.134",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816467,1760873432144,"fUST",-1200.0,0.00027499,2,"2025-10-19T11:30:32.144",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816469,1760873432153,"fUST",-200.0,0.00027499,2,"2025-10-19T11:30:32.153",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816471,1760873432163,"fUST",-29375.06964435,0.000275,2,"2025-10-19T11:30:32.163",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816473,1760873432172,"fUST",-251.9495029,0.00028247,28,"2025-10-19T11:30:32.172",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816475,1760873432181,"fUST",-302.85369971,0.00028981,2,"2025-10-19T11:30:32.181",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816477,1760873432190,"fUST",-60022.71032807,0.0002904,2,"2025-10-19T11:30:32.190",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816479,1760873432200,"fUST",-210.47,0.00029835,10,"2025-10-19T11:30:32.200",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816481,1760873432210,"fUST",-50000.0,0.00029845,2,"2025-10-19T11:30:32.210",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816483,1760873432219,"fUST",-1164.0,0.00029845,2,"2025-10-19T11:30:32.219",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816485,1760873432229,"fUST",-198.35,0.0002999,10,"2025-10-19T11:30:32.229",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816487,1760873432239,"fUST",-252.56,0.0002999,10,"2025-10-19T11:30:32.239",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816489,1760873432250,"fUST",-250.0,0.0003,7,"2025-10-19T11:30:32.250",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816491,1760873432259,"fUST",-9376.79154543,0.0003,120,"2025-10-19T11:30:32.259",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816494,1760873432271,"fUST",-1332.497,0.0003,120,"2025-10-19T11:30:32.271",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816496,1760873432282,"fUST",-1767.96724389,0.0003,120,"2025-10-19T11:30:32.282",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816498,1760873432291,"fUST",-14905.5582575,0.0003,120,"2025-10-19T11:30:32.291",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816500,1760873432300,"fUST",-374.77,0.0003,2,"2025-10-19T11:30:32.300",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816501,1760873432310,"fUST",-4006.49248191,0.0003015,120,"2025-10-19T11:30:32.310",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816503,1760873432319,"fUST",-16526.8694308,0.0003112,2,"2025-10-19T11:30:32.319",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816505,1760873432328,"fUST",-153.61,0.00031405,15,"2025-10-19T11:30:32.328",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816507,1760873432338,"fUST",-153.61,0.00031505,15,"2025-10-19T11:30:32.338",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816509,1760873432347,"fUST",-153.61,0.00031605,15,"2025-10-19T11:30:32.347",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816511,1760873432356,"fUST",-153.61,0.00031705,15,"2025-10-19T11:30:32.356",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816513,1760873432366,"fUST",-153.6475417,0.00031805,15,"2025-10-19T11:30:32.366",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816515,1760873432376,"fUST",-4862.11343733,0.00033582,2,"2025-10-19T11:30:32.376",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816517,1760873432385,"fUST",-256.0,0.00033949,3,"2025-10-19T11:30:32.385",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816519,1760873432394,"fUST",-500.0,0.0003395,5,"2025-10-19T11:30:32.394",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816521,1760873432403,"fUST",-297.29,0.0003397,3,"2025-10-19T11:30:32.403",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816522,1760873432413,"fUST",-594.58,0.0003398,3,"2025-10-19T11:30:32.413",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816523,1760873432422,"fUST",-891.88,0.0003398,3,"2025-10-19T11:30:32.422",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816524,1760873432432,"fUST",-1189.16,0.0003399,3,"2025-10-19T11:30:32.432",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816525,1760873432441,"fUST",-1505.9008398,0.00034,120,"2025-10-19T11:30:32.441",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816526,1760873432451,"fUST",-180.17322481,0.00034043,2,"2025-10-19T11:30:32.451",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816527,1760873432460,"fUST",-500.08,0.000341,5,"2025-10-19T11:30:32.460",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816528,1760873432469,"fUST",-416.67324139,0.00034142,7,"2025-10-19T11:30:32.469",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816530,1760873432478,"fUST",-400.0,0.00034142,7,"2025-10-19T11:30:32.478",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816532,1760873432488,"fUST",-500.0,0.00034142,7,"2025-10-19T11:30:32.488",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816534,1760873432498,"fUST",-650.0,0.00034142,7,"2025-10-19T11:30:32.498",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816536,1760873432507,"fUST",-381.30124558,0.00034142,7,"2025-10-19T11:30:32.507",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816538,1760873432516,"fUST",-500.0,0.00034142,7,"2025-10-19T11:30:32.516",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816539,1760873432525,"fUST",-500.0,0.00034142,7,"2025-10-19T11:30:32.525",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816541,1760873432534,"fUST",-500.0,0.00034142,7,"2025-10-19T11:30:32.534",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816543,1760873432543,"fUST",-500.0,0.00034142,7,"2025-10-19T11:30:32.543",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816545,1760873432553,"fUST",-350.79272789,0.00034142,7,"2025-10-19T11:30:32.553",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816572,1760873437973,"fUST",-244.13998936,0.00029039,2,"2025-10-19T11:30:37.973",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816574,1760873437983,"fUST",-400.0,0.00034144,2,"2025-10-19T11:30:37.983",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816575,1760873437992,"fUST",-400.0,0.00034144,2,"2025-10-19T11:30:37.992",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816577,1760873438002,"fUST",-500.0,0.00034144,2,"2025-10-19T11:30:38.002",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816579,1760873438011,"fUST",-600.0,0.00034144,2,"2025-10-19T11:30:38.011",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816581,1760873438021,"fUST",-500.0,0.00034144,2,"2025-10-19T11:30:38.021",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816584,1760873438031,"fUST",-500.0,0.00034144,2,"2025-10-19T11:30:38.031",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816586,1760873438041,"fUST",-500.0,0.00034144,2,"2025-10-19T11:30:38.041",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816587,1760873438051,"fUST",-500.0,0.00034144,2,"2025-10-19T11:30:38.051",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816590,1760873438060,"fUST",-500.0,0.00034144,2,"2025-10-19T11:30:38.060",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816592,1760873438070,"fUST",-700.0,0.00034144,2,"2025-10-19T11:30:38.070",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816594,1760873438080,"fUST",-500.0,0.00034144,2,"2025-10-19T11:30:38.080",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816596,1760873438089,"fUST",-500.0,0.00034144,2,"2025-10-19T11:30:38.089",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816598,1760873438099,"fUST",-500.0,0.00034144,2,"2025-10-19T11:30:38.099",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816600,1760873438109,"fUST",-498.46580774,0.00034881,2,"2025-10-19T11:30:38.109",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816602,1760873438118,"fUST",-231.32371975,0.00034923,2,"2025-10-19T11:30:38.118",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816604,1760873438129,"fUST",-1700.28782212,0.00034924,2,"2025-10-19T11:30:38.129",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816606,1760873438145,"fUST",-880.10770993,0.00034924,2,"2025-10-19T11:30:38.145",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816608,1760873438154,"fUST",-1505.9008398,0.00035,120,"2025-10-19T11:30:38.154",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816609,1760873438164,"fUST",-250.0,0.00035,7,"2025-10-19T11:30:38.164",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816612,1760873438173,"fUST",-13037.59044643,0.00035,120,"2025-10-19T11:30:38.173",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816613,1760873438182,"fUST",-594.58,0.0003534,3,"2025-10-19T11:30:38.182",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816616,1760873438192,"fUST",-1189.16,0.0003535,3,"2025-10-19T11:30:38.192",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816618,1760873438201,"fUST",-2378.32,0.0003536,3,"2025-10-19T11:30:38.201",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816620,1760873438211,"fUST",-648.04016161,0.0003577,2,"2025-10-19T11:30:38.211",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816622,1760873438220,"fUST",-1152.07139842,0.0003577,2,"2025-10-19T11:30:38.220",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816624,1760873438230,"fUST",-1800.11156004,0.0003577,2,"2025-10-19T11:30:38.230",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816626,1760873438239,"fUST",-2592.16064645,0.0003577,2,"2025-10-19T11:30:38.239",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816628,1760873438253,"fUST",-3528.21865767,0.0003577,2,"2025-10-19T11:30:38.253",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816630,1760873438262,"fUST",-360.02231201,0.0003577,2,"2025-10-19T11:30:38.262",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816632,1760873438272,"fUST",-280.32299003,0.0003577,2,"2025-10-19T11:30:38.272",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816634,1760873438281,"fUST",-504.58138206,0.0003577,2,"2025-10-19T11:30:38.281",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816636,1760873438291,"fUST",-897.0335681,0.0003577,2,"2025-10-19T11:30:38.291",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816637,1760873438301,"fUST",-1401.61495016,0.0003577,2,"2025-10-19T11:30:38.301",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816639,1760873438311,"fUST",-2016.3072027,0.0003577,2,"2025-10-19T11:30:38.311",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816642,1760873438321,"fUST",-4227.3,0.000358,14,"2025-10-19T11:30:38.321",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816644,1760873438331,"fUST",-277.36973632,0.00035925,2,"2025-10-19T11:30:38.331",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816646,1760873438341,"fUST",-1505.9008398,0.00036,120,"2025-10-19T11:30:38.341",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816648,1760873438350,"fUST",-158.18252,0.00036344,2,"2025-10-19T11:30:38.350",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816650,1760873438360,"fUST",-7890.92640835,0.00036789,60,"2025-10-19T11:30:38.360",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816652,1760873438369,"fUST",-871.71,0.00036798,2,"2025-10-19T11:30:38.369",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816653,1760873438378,"fUST",-277.36973632,0.00037,120,"2025-10-19T11:30:38.378",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816655,1760873438388,"fUST",-374.77,0.00037,2,"2025-10-19T11:30:38.388",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816657,1760873438397,"fUST",-1505.9008398,0.000371,120,"2025-10-19T11:30:38.397",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816659,1760873438409,"fUST",-503.03277051,0.00037372,5,"2025-10-19T11:30:38.409",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816661,1760873438418,"fUST",-250.0,0.000375,7,"2025-10-19T11:30:38.418",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816663,1760873438429,"fUST",-658.3961225,0.00037631,2,"2025-10-19T11:30:38.429",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816665,1760873438438,"fUST",-411.0,0.00037633,2,"2025-10-19T11:30:38.438",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816667,1760873438448,"fUST",-19581.1360112,0.00037642,3,"2025-10-19T11:30:38.448",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816669,1760873438457,"fUST",-294.13225872,0.00037844,2,"2025-10-19T11:30:38.457",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816671,1760873438467,"fUST",-175.39,0.00037925,10,"2025-10-19T11:30:38.467",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816674,1760873438477,"fUST",-1999.0,0.00037934,120,"2025-10-19T11:30:38.477",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816676,1760873438486,"fUST",-19581.1360112,0.00037934,3,"2025-10-19T11:30:38.486",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816678,1760873438496,"fUST",-1409.345273,0.00037944,120,"2025-10-19T11:30:38.496",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816680,1760873438506,"fUST",-1409.345273,0.00037944,120,"2025-10-19T11:30:38.506",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816691,1760873438515,"fUST",-1409.345273,0.00037944,120,"2025-10-19T11:30:38.515",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816694,1760873438621,"fUST",-1409.345273,0.00037944,120,"2025-10-19T11:30:38.621",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816696,1760873438632,"fUST",-151.0,0.00037944,120,"2025-10-19T11:30:38.632",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816698,1760873438642,"fUST",-1234.565416,0.00037944,120,"2025-10-19T11:30:38.642",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816700,1760873438651,"fUST",-1234.565416,0.00037944,120,"2025-10-19T11:30:38.651",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816702,1760873438661,"fUST",-4489.87411,0.00037944,120,"2025-10-19T11:30:38.661",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816704,1760873438671,"fUST",-1234.565416,0.00037944,120,"2025-10-19T11:30:38.671",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816706,1760873438680,"fUST",-4489.87411,0.00037944,120,"2025-10-19T11:30:38.680",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816708,1760873438689,"fUST",-271.647124,0.00037944,120,"2025-10-19T11:30:38.689",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816710,1760873438698,"fUST",-151.0,0.00037944,120,"2025-10-19T11:30:38.698",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816712,1760873438707,"fUST",-1234.565416,0.00037944,120,"2025-10-19T11:30:38.707",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816714,1760873438717,"fUST",-4489.87411,0.00037944,120,"2025-10-19T11:30:38.717",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816716,1760873438726,"fUST",-271.647124,0.00037944,120,"2025-10-19T11:30:38.726",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816718,1760873438735,"fUST",-151.0,0.00037944,120,"2025-10-19T11:30:38.735",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816720,1760873438745,"fUST",-4489.87411,0.00037944,120,"2025-10-19T11:30:38.745",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816722,1760873438755,"fUST",-271.647124,0.00037944,120,"2025-10-19T11:30:38.755",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816724,1760873438764,"fUST",-151.0,0.00037944,120,"2025-10-19T11:30:38.764",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816726,1760873438774,"fUST",-271.647124,0.00037944,120,"2025-10-19T11:30:38.774",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816728,1760873438783,"fUST",-151.0,0.00037944,120,"2025-10-19T11:30:38.783",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816730,1760873438792,"fUST",-151.0,0.00037944,120,"2025-10-19T11:30:38.792",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816732,1760873438801,"fUST",-151.0,0.00037944,120,"2025-10-19T11:30:38.801",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816734,1760873438810,"fUST",-151.0,0.00037944,120,"2025-10-19T11:30:38.810",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816736,1760873438820,"fUST",-151.0,0.00037944,120,"2025-10-19T11:30:38.820",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816738,1760873438829,"fUST",-151.0,0.00037944,120,"2025-10-19T11:30:38.829",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816739,1760873438838,"fUST",-276.13397,0.00037944,120,"2025-10-19T11:30:38.838",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816741,1760873438848,"fUST",-276.13397,0.00037944,120,"2025-10-19T11:30:38.848",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816744,1760873438857,"fUST",-276.13397,0.00037944,120,"2025-10-19T11:30:38.857",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816745,1760873438867,"fUST",-276.13397,0.00037944,120,"2025-10-19T11:30:38.867",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816748,1760873438879,"fUST",-151.0,0.00037944,120,"2025-10-19T11:30:38.879",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816750,1760873438890,"fUST",-193.389855,0.00037944,120,"2025-10-19T11:30:38.890",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816752,1760873438899,"fUST",-151.0,0.00037944,120,"2025-10-19T11:30:38.899",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816754,1760873438908,"fUST",-193.389855,0.00037944,120,"2025-10-19T11:30:38.908",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816756,1760873438917,"fUST",-151.280324,0.00037944,2,"2025-10-19T11:30:38.917",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816757,1760873438929,"fUST",-193.389855,0.00037944,120,"2025-10-19T11:30:38.929",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816759,1760873438939,"fUST",-151.0,0.00037944,120,"2025-10-19T11:30:38.939",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816761,1760873438950,"fUST",-193.389855,0.00037944,120,"2025-10-19T11:30:38.950",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816764,1760873438959,"fUST",-138953.31860061,0.00037945,3,"2025-10-19T11:30:38.959",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816766,1760873438972,"fUST",-9275.82456618,0.00037945,3,"2025-10-19T11:30:38.972",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816768,1760873438987,"fUST",-3219.19648299,0.00037945,3,"2025-10-19T11:30:38.987",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816771,1760873438998,"fUST",-3431.84241583,0.00037945,3,"2025-10-19T11:30:38.998",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816877,1760873440030,"fUST",-262.14860012,0.00027499,2,"2025-10-19T11:30:40.030",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816893,1760873440170,"fUST",-237.85139988,0.00027499,2,"2025-10-19T11:30:40.170",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816895,1760873440179,"fUST",-500.0,0.00027499,2,"2025-10-19T11:30:40.179",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391816897,1760873440189,"fUST",-5.56860012,0.00027499,2,"2025-10-19T11:30:40.189",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817185,1760873443166,"fUST",-477.95347826,0.00027499,2,"2025-10-19T11:30:43.166",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817237,1760873508605,"fUST",150.0,0.00025205,2,"2025-10-19T11:31:48.605",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817238,1760873509174,"fUST",172.5,0.00025805,2,"2025-10-19T11:31:49.174",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817240,1760873639628,"fUST",-195.0,0.00026405,2,"2025-10-19T11:33:59.628",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817241,1760873639650,"fUST",-159.22829688,0.00026905,2,"2025-10-19T11:33:59.650",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817242,1760873720091,"fUST",3076.35504338,0.00034139,120,"2025-10-19T11:35:20.091",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817245,1760874069722,"fUST",178.254289,0.000284,120,"2025-10-19T11:41:09.722",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817246,1760874076204,"fUST",-217.5,0.00027005,2,"2025-10-19T11:41:16.204",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817247,1760874076223,"fUST",-164.38283212,0.00027505,2,"2025-10-19T11:41:16.223",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817248,1760874076244,"fUST",-240.0,0.00027605,2,"2025-10-19T11:41:16.244",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817249,1760874076266,"fUST",-262.5,0.00028205,2,"2025-10-19T11:41:16.266",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817250,1760874076286,"fUST",-666.0,0.00028302,2,"2025-10-19T11:41:16.286",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817251,1760874076307,"fUST",-178.254289,0.000284,2,"2025-10-19T11:41:16.307",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817252,1760874076327,"fUST",-285.0,0.00028805,2,"2025-10-19T11:41:16.327",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817253,1760874076347,"fUST",-172.5,0.00029405,2,"2025-10-19T11:41:16.347",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817254,1760874119855,"fUST",986.36287888,0.0002931,2,"2025-10-19T11:41:59.855",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817260,1760874252382,"fUST",-167.12842416,0.0002931,2,"2025-10-19T11:44:12.382",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817261,1760874255224,"fUST",-238.34544461,0.0002931,2,"2025-10-19T11:44:15.224",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817262,1760874258768,"fUST",-186.57375108,0.0002931,2,"2025-10-19T11:44:18.768",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817263,1760874260372,"fUST",-288.44483843,0.0002931,2,"2025-10-19T11:44:20.372",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817264,1760874262122,"fUST",-201.09418565,0.0002931,2,"2025-10-19T11:44:22.122",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817265,1760874264847,"fUST",-270.6816666,0.0002931,2,"2025-10-19T11:44:24.847",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817266,1760874281895,"fUST",-184.12871426,0.0002931,2,"2025-10-19T11:44:41.895",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817267,1760874283676,"fUST",-300.0,0.0002931,2,"2025-10-19T11:44:43.676",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817268,1760874291534,"fUST",-300.0,0.0002931,2,"2025-10-19T11:44:51.534",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817269,1760874294263,"fUST",-174.61525999,0.0002931,2,"2025-10-19T11:44:54.263",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817270,1760874311269,"fUST",-198.94792535,0.0002931,2,"2025-10-19T11:45:11.269",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817271,1760874313013,"fUST",-201.09266393,0.0002931,2,"2025-10-19T11:45:13.013",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817272,1760874315159,"fUST",-224.36444537,0.0002931,2,"2025-10-19T11:45:15.159",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817273,1760874318506,"fUST",-200.97970536,0.0002931,2,"2025-10-19T11:45:18.506",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817274,1760874321382,"fUST",-151.02389613,0.0002931,2,"2025-10-19T11:45:21.382",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817275,1760874323983,"fUST",-167.93338945,0.0002931,2,"2025-10-19T11:45:23.983",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817314,1760874632195,"fUST",-2087.60785445,0.0002931,2,"2025-10-19T11:50:32.195",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817316,1760874632205,"fUST",-300.0,0.0003057,2,"2025-10-19T11:50:32.205",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817318,1760874632214,"fUST",-53.03392357,0.0003057,2,"2025-10-19T11:50:32.214",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817323,1760874632250,"fUST",-346.96607643,0.0003057,2,"2025-10-19T11:50:32.250",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817325,1760874632259,"fUST",-400.0,0.0003057,2,"2025-10-19T11:50:32.259",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817327,1760874632269,"fUST",-300.0,0.0003057,2,"2025-10-19T11:50:32.269",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817329,1760874632278,"fUST",-300.0,0.0003057,2,"2025-10-19T11:50:32.278",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817330,1760874632288,"fUST",-558.69392357,0.0003057,2,"2025-10-19T11:50:32.288",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817333,1760874632303,"fUST",-641.30607643,0.0003057,2,"2025-10-19T11:50:32.303",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817335,1760874632312,"fUST",-167.0889523,0.00030575,2,"2025-10-19T11:50:32.312",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817337,1760874632321,"fUST",-800.4747066,0.0003067,2,"2025-10-19T11:50:32.321",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817339,1760874632331,"fUST",-50000.0,0.0003067,2,"2025-10-19T11:50:32.331",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817341,1760874632340,"fUST",-170.89799255,0.00030675,2,"2025-10-19T11:50:32.340",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817343,1760874632351,"fUST",-9758.4756942,0.00030676,2,"2025-10-19T11:50:32.351",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817345,1760874632365,"fUST",-151.0,0.00031724,2,"2025-10-19T11:50:32.365",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817347,1760874632374,"fUST",-151.0,0.00031724,2,"2025-10-19T11:50:32.374",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817349,1760874632384,"fUST",-151.0,0.00031724,2,"2025-10-19T11:50:32.384",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817351,1760874632393,"fUST",-151.0,0.00031724,2,"2025-10-19T11:50:32.393",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817353,1760874632402,"fUST",-151.0,0.00031724,2,"2025-10-19T11:50:32.402",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817355,1760874632411,"fUST",-427.0,0.00032928,2,"2025-10-19T11:50:32.411",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817357,1760874632421,"fUST",-301.18016796,0.00034,120,"2025-10-19T11:50:32.421",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817360,1760874632430,"fUST",-163.83793142,0.000341,60,"2025-10-19T11:50:32.430",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817362,1760874632441,"fUST",-5550.85,0.00034139,2,"2025-10-19T11:50:32.441",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817365,1760874632451,"fUST",-5000.0,0.0003414,10,"2025-10-19T11:50:32.451",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817368,1760874632461,"fUST",-914.76497912,0.00034301,2,"2025-10-19T11:50:32.461",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817371,1760874632470,"fUST",-301.18016796,0.00035,120,"2025-10-19T11:50:32.470",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817374,1760874632480,"fUST",-283.1021499,0.00035754,2,"2025-10-19T11:50:32.480",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817377,1760874632490,"fUST",-1011.41478632,0.00035847,2,"2025-10-19T11:50:32.490",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817379,1760874632499,"fUST",-301.18016796,0.00036,120,"2025-10-19T11:50:32.499",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817381,1760874632508,"fUST",-419.0,0.0003636,2,"2025-10-19T11:50:32.508",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817383,1760874632517,"fUST",-500.0,0.00036832,2,"2025-10-19T11:50:32.517",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817385,1760874632526,"fUST",-501.84636008,0.00036845,2,"2025-10-19T11:50:32.526",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817387,1760874632536,"fUST",-500.0,0.00036869,5,"2025-10-19T11:50:32.536",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817389,1760874632546,"fUST",-1011.41478632,0.00037,120,"2025-10-19T11:50:32.546",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817391,1760874632555,"fUST",-301.18016796,0.000371,120,"2025-10-19T11:50:32.555",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817393,1760874632564,"fUST",-419.0,0.00037215,2,"2025-10-19T11:50:32.564",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817395,1760874632574,"fUST",-500.0,0.00037304,2,"2025-10-19T11:50:32.574",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817397,1760874632583,"fUST",-736.26497471,0.00037362,2,"2025-10-19T11:50:32.583",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817398,1760874632593,"fUST",-1000.0,0.0003738,2,"2025-10-19T11:50:32.593",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817400,1760874632604,"fUST",-417.0,0.00037411,120,"2025-10-19T11:50:32.604",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817402,1760874632613,"fUST",-33285.4140531,0.00037416,3,"2025-10-19T11:50:32.613",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817404,1760874632623,"fUST",-1000.0,0.00037417,5,"2025-10-19T11:50:32.623",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817406,1760874632632,"fUST",-874.25,0.00037426,2,"2025-10-19T11:50:32.632",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817408,1760874632641,"fUST",-1999.0,0.00037641,120,"2025-10-19T11:50:32.641",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817410,1760874632650,"fUST",-477.81480213,0.00037735,2,"2025-10-19T11:50:32.650",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817412,1760874632659,"fUST",-477.81480209,0.0003774,2,"2025-10-19T11:50:32.659",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817414,1760874632668,"fUST",-477.81480209,0.00037745,2,"2025-10-19T11:50:32.668",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817415,1760874632678,"fUST",-477.81480209,0.0003775,2,"2025-10-19T11:50:32.678",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817416,1760874632687,"fUST",-1449.74314228,0.00037752,2,"2025-10-19T11:50:32.687",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817417,1760874632696,"fUST",-477.81480209,0.00037755,2,"2025-10-19T11:50:32.696",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817418,1760874632706,"fUST",-33285.4140531,0.00037834,3,"2025-10-19T11:50:32.706",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817419,1760874632715,"fUST",-151.00000038,0.00037844,2,"2025-10-19T11:50:32.715",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817420,1760874632724,"fUST",-151.0,0.00037844,120,"2025-10-19T11:50:32.724",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817421,1760874632734,"fUST",-151.0,0.00037844,120,"2025-10-19T11:50:32.734",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817422,1760874632743,"fUST",-151.0,0.00037844,120,"2025-10-19T11:50:32.743",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817423,1760874632752,"fUST",-193.149558,0.00037844,120,"2025-10-19T11:50:32.752",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817424,1760874632762,"fUST",-151.0,0.00037844,120,"2025-10-19T11:50:32.762",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817425,1760874632771,"fUST",-151.0,0.00037844,120,"2025-10-19T11:50:32.771",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817426,1760874632780,"fUST",-151.0,0.00037844,120,"2025-10-19T11:50:32.780",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817427,1760874632789,"fUST",-152.733909,0.00037844,120,"2025-10-19T11:50:32.789",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817428,1760874632799,"fUST",-151.0,0.00037844,120,"2025-10-19T11:50:32.799",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817429,1760874632808,"fUST",-151.0,0.00037844,120,"2025-10-19T11:50:32.808",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817430,1760874632818,"fUST",-151.0,0.00037844,120,"2025-10-19T11:50:32.818",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817431,1760874632827,"fUST",-151.0,0.00037844,120,"2025-10-19T11:50:32.827",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817432,1760874632836,"fUST",-151.0,0.00037844,120,"2025-10-19T11:50:32.836",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817433,1760874632845,"fUST",-151.0,0.00037844,120,"2025-10-19T11:50:32.845",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817434,1760874632855,"fUST",-151.448259,0.00037844,120,"2025-10-19T11:50:32.855",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817435,1760874632864,"fUST",-151.0,0.00037844,120,"2025-10-19T11:50:32.864",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817436,1760874632874,"fUST",-151.0,0.00037844,120,"2025-10-19T11:50:32.874",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817437,1760874632883,"fUST",-162.72491,0.00037844,120,"2025-10-19T11:50:32.883",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817438,1760874632892,"fUST",-151.0,0.00037844,120,"2025-10-19T11:50:32.892",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817439,1760874632902,"fUST",-152.860131,0.00037844,120,"2025-10-19T11:50:32.902",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817440,1760874632911,"fUST",-3591.899288,0.00037844,120,"2025-10-19T11:50:32.911",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817441,1760874632921,"fUST",-151.0,0.00037844,120,"2025-10-19T11:50:32.921",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817442,1760874632931,"fUST",-3591.899288,0.00037844,120,"2025-10-19T11:50:32.931",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817443,1760874632941,"fUST",-1000.0,0.00037844,2,"2025-10-19T11:50:32.941",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817444,1760874632950,"fUST",-1000.0,0.00037844,2,"2025-10-19T11:50:32.950",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817445,1760874632960,"fUST",-1000.0,0.00037844,2,"2025-10-19T11:50:32.960",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817446,1760874632969,"fUST",-1000.0,0.00037844,2,"2025-10-19T11:50:32.969",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817447,1760874632979,"fUST",-1000.0,0.00037844,2,"2025-10-19T11:50:32.979",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817448,1760874632988,"fUST",-220.231115,0.00037844,120,"2025-10-19T11:50:32.988",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817449,1760874632998,"fUST",-220.231115,0.00037844,120,"2025-10-19T11:50:32.998",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817450,1760874633008,"fUST",-220.231115,0.00037844,120,"2025-10-19T11:50:33.008",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817451,1760874633017,"fUST",-220.231115,0.00037844,120,"2025-10-19T11:50:33.017",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817452,1760874633029,"fUST",-151.0,0.00037844,120,"2025-10-19T11:50:33.029",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817453,1760874633038,"fUST",-151.0,0.00037844,120,"2025-10-19T11:50:33.038",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817454,1760874633047,"fUST",-151.0,0.00037844,120,"2025-10-19T11:50:33.047",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817455,1760874633056,"fUST",-151.0,0.00037844,120,"2025-10-19T11:50:33.056",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817456,1760874633066,"fUST",-301.062252,0.00037844,120,"2025-10-19T11:50:33.066",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817457,1760874633075,"fUST",-151.0,0.00037844,120,"2025-10-19T11:50:33.075",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817458,1760874633084,"fUST",-619.221266,0.00037844,120,"2025-10-19T11:50:33.084",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817459,1760874633094,"fUST",-619.221266,0.00037844,120,"2025-10-19T11:50:33.094",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817460,1760874633103,"fUST",-151.0,0.00037844,120,"2025-10-19T11:50:33.103",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817461,1760874633113,"fUST",-619.221266,0.00037844,120,"2025-10-19T11:50:33.113",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817462,1760874633123,"fUST",-151.0,0.00037844,120,"2025-10-19T11:50:33.123",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817463,1760874633132,"fUST",-619.221266,0.00037844,120,"2025-10-19T11:50:33.132",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817464,1760874633142,"fUST",-183.936772,0.00037844,120,"2025-10-19T11:50:33.142",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817465,1760874633153,"fUST",-183.936772,0.00037844,120,"2025-10-19T11:50:33.153",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817466,1760874633163,"fUST",-183.936772,0.00037844,120,"2025-10-19T11:50:33.163",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817467,1760874633172,"fUST",-183.936772,0.00037844,120,"2025-10-19T11:50:33.172",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817468,1760874633181,"fUST",-151.0,0.00037844,120,"2025-10-19T11:50:33.181",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817469,1760874633191,"fUST",-151.0,0.00037844,120,"2025-10-19T11:50:33.191",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817470,1760874633200,"fUST",-151.0,0.00037844,120,"2025-10-19T11:50:33.200",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817471,1760874633210,"fUST",-199712.484319,0.00037845,3,"2025-10-19T11:50:33.210",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817472,1760874633219,"fUST",-1000.0,0.00037852,2,"2025-10-19T11:50:33.219",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817473,1760874633228,"fUST",-23132.74060176,0.00037855,2,"2025-10-19T11:50:33.228",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817491,1760874638265,"fUST",-500.0,0.00030669,2,"2025-10-19T11:50:38.265",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817492,1760874638274,"fUST",-500.0,0.00030669,2,"2025-10-19T11:50:38.274",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817493,1760874638283,"fUST",-462.88345359,0.00030669,2,"2025-10-19T11:50:38.283",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817494,1760874638293,"fUST",-500.0,0.00030669,2,"2025-10-19T11:50:38.293",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817495,1760874638303,"fUST",-500.0,0.00030669,2,"2025-10-19T11:50:38.303",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817496,1760874638313,"fUST",-500.0,0.00030669,2,"2025-10-19T11:50:38.313",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817497,1760874638323,"fUST",-645.01429881,0.00030669,2,"2025-10-19T11:50:38.323",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817498,1760874638332,"fUST",-500.0,0.00030669,2,"2025-10-19T11:50:38.332",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817499,1760874638342,"fUST",-500.0,0.00030669,2,"2025-10-19T11:50:38.342",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817500,1760874638352,"fUST",-500.0,0.00030669,2,"2025-10-19T11:50:38.352",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817501,1760874638367,"fUST",-500.0,0.00030669,2,"2025-10-19T11:50:38.367",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817502,1760874638377,"fUST",-500.0,0.00030669,2,"2025-10-19T11:50:38.377",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817503,1760874638387,"fUST",-500.0,0.00030669,2,"2025-10-19T11:50:38.387",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817504,1760874638396,"fUST",-500.0,0.00030669,2,"2025-10-19T11:50:38.396",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817505,1760874638407,"fUST",-500.0,0.00030669,2,"2025-10-19T11:50:38.407",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817506,1760874638416,"fUST",-402.74048218,0.00030669,2,"2025-10-19T11:50:38.416",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817507,1760874638426,"fUST",-500.0,0.00030669,2,"2025-10-19T11:50:38.426",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817508,1760874638436,"fUST",-212.09325666,0.00030669,2,"2025-10-19T11:50:38.436",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817509,1760874638446,"fUST",-500.0,0.00030669,2,"2025-10-19T11:50:38.446",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817510,1760874638455,"fUST",-458.0,0.00030669,2,"2025-10-19T11:50:38.455",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817511,1760874638465,"fUST",-500.0,0.00030669,2,"2025-10-19T11:50:38.465",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817512,1760874638475,"fUST",-500.0,0.00030669,2,"2025-10-19T11:50:38.475",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817513,1760874638485,"fUST",-280.63448421,0.00030669,2,"2025-10-19T11:50:38.485",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817514,1760874638494,"fUST",-876.98,0.00037834,10,"2025-10-19T11:50:38.494",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817515,1760874638503,"fUST",-123265.74432828,0.00037855,2,"2025-10-19T11:50:38.503",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817516,1760874638515,"fUST",-985.82384296,0.00037855,2,"2025-10-19T11:50:38.515",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817517,1760874638527,"fUST",-3234.40455921,0.00037855,2,"2025-10-19T11:50:38.527",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817518,1760874638537,"fUST",-66000.0,0.00037855,2,"2025-10-19T11:50:38.537",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817556,1760874640438,"fUST",-3e-08,0.00037855,2,"2025-10-19T11:50:40.438",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817768,1760874805886,"fUST",158.58148,0.00013699,2,"2025-10-19T11:53:25.886",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817769,1760874806107,"fUST",158.58148,0.00020187,2,"2025-10-19T11:53:26.107",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817770,1760874806308,"fUST",158.58148,0.00026676,2,"2025-10-19T11:53:26.308",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817773,1760875276425,"fUST",417.15472785,0.00027,2,"2025-10-19T12:01:16.425",0.0003431,45.65,0.9337977296402313,563153259.5584733]
[391817807,1760875832435,"fUST",-290.80667021,0.0002827,2,"2025-10-19T12:10:32.435",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391817809,1760875832444,"fUST",-290.80667021,0.00031765,16,"2025-10-19T12:10:32.444",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391817811,1760875832454,"fUST",-158.58148,0.00033165,2,"2025-10-19T12:10:32.454",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391817813,1760875832463,"fUST",-160.0,0.0003429,2,"2025-10-19T12:10:32.463",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391817815,1760875832472,"fUST",-290.80667021,0.0003526,30,"2025-10-19T12:10:32.472",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391817817,1760875832481,"fUST",-500.0,0.00035295,4,"2025-10-19T12:10:32.481",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391817819,1760875832493,"fUST",-200.59850937,0.00035522,2,"2025-10-19T12:10:32.493",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391817825,1760875832542,"fUST",-20.47151263,0.00035522,2,"2025-10-19T12:10:32.542",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391817827,1760875832551,"fUST",-300.0,0.00035756,2,"2025-10-19T12:10:32.551",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391817829,1760875832560,"fUST",-351.49724853,0.00035756,3,"2025-10-19T12:10:32.560",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391817834,1760875832597,"fUST",-560.16633354,0.00035756,3,"2025-10-19T12:10:32.597",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391817977,1760875838287,"fUST",-301.18016798,0.00031,120,"2025-10-19T12:10:38.287",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391817978,1760875838298,"fUST",-20.33641793,0.00035756,3,"2025-10-19T12:10:38.298",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391817979,1760875838307,"fUST",-3601.78341409,0.00035757,120,"2025-10-19T12:10:38.307",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391817980,1760875838337,"fUST",-1375.39462799,0.00035757,120,"2025-10-19T12:10:38.337",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818089,1760875843473,"fUST",-1151.18811492,0.00035757,120,"2025-10-19T12:10:43.473",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818091,1760875843482,"fUST",-411.0,0.00036787,2,"2025-10-19T12:10:43.482",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818093,1760875843493,"fUST",-6940.71156689,0.00036787,2,"2025-10-19T12:10:43.493",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818097,1760875843527,"fUST",-2769.99204494,0.00036787,2,"2025-10-19T12:10:43.527",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818099,1760875843536,"fUST",-364.51494269,0.00036938,15,"2025-10-19T12:10:43.536",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818101,1760875843546,"fUST",-2000.0,0.00036939,120,"2025-10-19T12:10:43.546",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818103,1760875843554,"fUST",-497.56549846,0.00036939,120,"2025-10-19T12:10:43.554",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818139,1760875846586,"fUST",-863.13,0.00036941,2,"2025-10-19T12:10:46.586",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818140,1760875846609,"fUST",-353.36,0.00037195,5,"2025-10-19T12:10:46.609",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818141,1760875846629,"fUST",-7544.8375576,0.00037669,2,"2025-10-19T12:10:46.629",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818142,1760875846659,"fUST",-150.0,0.00037834,2,"2025-10-19T12:10:46.659",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818143,1760875846689,"fUST",-152.15512771,0.00037844,3,"2025-10-19T12:10:46.689",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818144,1760875846715,"fUST",-270.51237389,0.00037844,3,"2025-10-19T12:10:46.715",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818145,1760875846735,"fUST",-158.53229992,0.00037844,3,"2025-10-19T12:10:46.735",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818146,1760875846747,"fUST",-158.00085469,0.00037844,3,"2025-10-19T12:10:46.747",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818147,1760875846756,"fUST",-151.0,0.00037844,3,"2025-10-19T12:10:46.756",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818148,1760875846765,"fUST",-180.88930746,0.00037844,3,"2025-10-19T12:10:46.765",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818149,1760875846775,"fUST",-151.76374342,0.00037844,3,"2025-10-19T12:10:46.775",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818150,1760875846784,"fUST",-151.0,0.00037844,3,"2025-10-19T12:10:46.784",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818151,1760875846794,"fUST",-151.85151656,0.00037844,3,"2025-10-19T12:10:46.794",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818152,1760875846803,"fUST",-151.0,0.00037844,3,"2025-10-19T12:10:46.803",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818153,1760875846813,"fUST",-151.0,0.00037844,3,"2025-10-19T12:10:46.813",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818154,1760875846823,"fUST",-151.0,0.00037844,3,"2025-10-19T12:10:46.823",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818155,1760875846833,"fUST",-151.0,0.00037844,3,"2025-10-19T12:10:46.833",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818156,1760875846843,"fUST",-151.0,0.00037844,3,"2025-10-19T12:10:46.843",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818157,1760875846852,"fUST",-151.98698186,0.00037844,3,"2025-10-19T12:10:46.852",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818158,1760875846866,"fUST",-151.0,0.00037844,3,"2025-10-19T12:10:46.866",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818159,1760875846876,"fUST",-151.0,0.00037844,3,"2025-10-19T12:10:46.876",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818160,1760875846888,"fUST",-151.0,0.00037844,3,"2025-10-19T12:10:46.888",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818161,1760875846897,"fUST",-151.0,0.00037844,3,"2025-10-19T12:10:46.897",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818162,1760875846907,"fUST",-151.0,0.00037844,3,"2025-10-19T12:10:46.907",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818163,1760875846917,"fUST",-151.0,0.00037844,3,"2025-10-19T12:10:46.917",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818164,1760875846926,"fUST",-151.0,0.00037844,3,"2025-10-19T12:10:46.926",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818165,1760875846936,"fUST",-151.0,0.00037844,3,"2025-10-19T12:10:46.936",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818166,1760875846945,"fUST",-151.0,0.00037844,3,"2025-10-19T12:10:46.945",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818167,1760875846954,"fUST",-256.11732191,0.00037844,3,"2025-10-19T12:10:46.954",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818168,1760875846963,"fUST",-151.0,0.00037844,3,"2025-10-19T12:10:46.963",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818169,1760875846972,"fUST",-151.0,0.00037844,3,"2025-10-19T12:10:46.972",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818170,1760875846982,"fUST",-151.0,0.00037844,3,"2025-10-19T12:10:46.982",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818171,1760875846991,"fUST",-250.0,0.00037844,3,"2025-10-19T12:10:46.991",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818172,1760875847000,"fUST",-151.0,0.00037844,3,"2025-10-19T12:10:47.000",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818173,1760875847009,"fUST",-250.0,0.00037844,3,"2025-10-19T12:10:47.009",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818174,1760875847019,"fUST",-290.2803659,0.00037844,3,"2025-10-19T12:10:47.019",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818175,1760875847028,"fUST",-250.0,0.00037844,3,"2025-10-19T12:10:47.028",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818176,1760875847037,"fUST",-250.0,0.00037844,3,"2025-10-19T12:10:47.037",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818177,1760875847046,"fUST",-250.0,0.00037844,3,"2025-10-19T12:10:47.046",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818178,1760875847055,"fUST",-250.0,0.00037844,3,"2025-10-19T12:10:47.055",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818179,1760875847064,"fUST",-250.0,0.00037844,3,"2025-10-19T12:10:47.064",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818180,1760875847074,"fUST",-250.0,0.00037844,3,"2025-10-19T12:10:47.074",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818181,1760875847083,"fUST",-250.0,0.00037844,3,"2025-10-19T12:10:47.083",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818182,1760875847092,"fUST",-250.0,0.00037844,3,"2025-10-19T12:10:47.092",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818183,1760875847101,"fUST",-893.32901718,0.00037844,3,"2025-10-19T12:10:47.101",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818184,1760875847110,"fUST",-250.0,0.00037844,3,"2025-10-19T12:10:47.110",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818185,1760875847119,"fUST",-250.0,0.00037844,3,"2025-10-19T12:10:47.119",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818186,1760875847129,"fUST",-250.0,0.00037844,3,"2025-10-19T12:10:47.129",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818187,1760875847139,"fUST",-250.0,0.00037844,3,"2025-10-19T12:10:47.139",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818188,1760875847148,"fUST",-250.0,0.00037844,3,"2025-10-19T12:10:47.148",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818189,1760875847157,"fUST",-250.0,0.00037844,3,"2025-10-19T12:10:47.157",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818190,1760875847167,"fUST",-250.0,0.00037844,3,"2025-10-19T12:10:47.167",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818191,1760875847177,"fUST",-250.0,0.00037844,3,"2025-10-19T12:10:47.177",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818192,1760875847186,"fUST",-250.0,0.00037844,3,"2025-10-19T12:10:47.186",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818193,1760875847195,"fUST",-250.0,0.00037844,3,"2025-10-19T12:10:47.195",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818194,1760875847204,"fUST",-254.06711743,0.00037844,3,"2025-10-19T12:10:47.204",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818195,1760875847214,"fUST",-152.30491614,0.00037899,3,"2025-10-19T12:10:47.214",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818196,1760875847224,"fUST",-151.0,0.00037899,3,"2025-10-19T12:10:47.224",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818197,1760875847233,"fUST",-186.63334183,0.00037899,3,"2025-10-19T12:10:47.233",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818198,1760875847243,"fUST",-151.0,0.00037899,3,"2025-10-19T12:10:47.243",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818199,1760875847252,"fUST",-151.0,0.00037899,3,"2025-10-19T12:10:47.252",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818200,1760875847262,"fUST",-151.0,0.00037899,3,"2025-10-19T12:10:47.262",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818201,1760875847273,"fUST",-151.0,0.00037899,3,"2025-10-19T12:10:47.273",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818202,1760875847282,"fUST",-152.4301235,0.00037899,3,"2025-10-19T12:10:47.282",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818203,1760875847293,"fUST",-1011.41478633,0.00037944,120,"2025-10-19T12:10:47.293",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818204,1760875847303,"fUST",-151.0,0.00037954,3,"2025-10-19T12:10:47.303",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818205,1760875847315,"fUST",-151.0,0.00037954,3,"2025-10-19T12:10:47.315",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818206,1760875847325,"fUST",-151.0,0.00037954,3,"2025-10-19T12:10:47.325",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818207,1760875847335,"fUST",-151.0,0.00037954,3,"2025-10-19T12:10:47.335",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818208,1760875847345,"fUST",-200.56045948,0.00037954,3,"2025-10-19T12:10:47.345",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818209,1760875847355,"fUST",-417.0,0.00037973,2,"2025-10-19T12:10:47.355",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818210,1760875847366,"fUST",-3804.56,0.00038,14,"2025-10-19T12:10:47.366",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818211,1760875847377,"fUST",-299.81,0.00038,2,"2025-10-19T12:10:47.377",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818212,1760875847388,"fUST",-200.98867431,0.00038008,3,"2025-10-19T12:10:47.388",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818213,1760875847398,"fUST",-199.52244628,0.00038008,3,"2025-10-19T12:10:47.398",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818214,1760875847407,"fUST",-153.52292574,0.00038008,3,"2025-10-19T12:10:47.407",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818215,1760875847416,"fUST",-152.87732259,0.00038008,3,"2025-10-19T12:10:47.416",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818216,1760875847425,"fUST",-151.0,0.00038045,120,"2025-10-19T12:10:47.425",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818217,1760875847435,"fUST",-300.0,0.0003805,2,"2025-10-19T12:10:47.435",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818218,1760875847444,"fUST",-151.0,0.00038055,120,"2025-10-19T12:10:47.444",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818219,1760875847454,"fUST",-151.0,0.00038055,120,"2025-10-19T12:10:47.454",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818220,1760875847463,"fUST",-151.0,0.00038055,120,"2025-10-19T12:10:47.463",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818221,1760875847472,"fUST",-251.617198,0.00038055,120,"2025-10-19T12:10:47.472",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818222,1760875847483,"fUST",-151.0,0.00038055,120,"2025-10-19T12:10:47.483",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818223,1760875847492,"fUST",-151.0,0.00038055,120,"2025-10-19T12:10:47.492",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818224,1760875847502,"fUST",-417.0,0.0003813,2,"2025-10-19T12:10:47.502",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818225,1760875847512,"fUST",-1999.0,0.00038355,120,"2025-10-19T12:10:47.512",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818226,1760875847522,"fUST",-200.32763383,0.00038355,15,"2025-10-19T12:10:47.522",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818227,1760875847532,"fUST",-275.70132966,0.00038355,15,"2025-10-19T12:10:47.532",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818228,1760875847541,"fUST",-500.0,0.00038356,30,"2025-10-19T12:10:47.541",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818229,1760875847552,"fUST",-435.46339641,0.00038356,30,"2025-10-19T12:10:47.552",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818230,1760875847561,"fUST",-156.558149,0.00038356,120,"2025-10-19T12:10:47.561",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818231,1760875847572,"fUST",-151.0,0.00038356,120,"2025-10-19T12:10:47.572",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818232,1760875847581,"fUST",-152.166623,0.00038356,120,"2025-10-19T12:10:47.581",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818233,1760875847591,"fUST",-500.0,0.00038356,30,"2025-10-19T12:10:47.591",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818234,1760875847600,"fUST",-353.66631363,0.00038356,30,"2025-10-19T12:10:47.600",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818235,1760875847610,"fUST",-151.0,0.00038356,120,"2025-10-19T12:10:47.610",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818236,1760875847619,"fUST",-151.0,0.00038356,120,"2025-10-19T12:10:47.619",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818237,1760875847629,"fUST",-151.0,0.00038356,120,"2025-10-19T12:10:47.629",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818238,1760875847639,"fUST",-151.0,0.00038356,7,"2025-10-19T12:10:47.639",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818239,1760875847649,"fUST",-151.0,0.00038356,120,"2025-10-19T12:10:47.649",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818240,1760875847659,"fUST",-151.0,0.00038356,7,"2025-10-19T12:10:47.659",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818241,1760875847668,"fUST",-151.0,0.00038356,7,"2025-10-19T12:10:47.668",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818242,1760875847679,"fUST",-180.16888,0.00038356,7,"2025-10-19T12:10:47.679",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818243,1760875847688,"fUST",-151.0,0.00038356,120,"2025-10-19T12:10:47.688",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818244,1760875847698,"fUST",-151.0,0.00038356,120,"2025-10-19T12:10:47.698",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818245,1760875847707,"fUST",-151.0,0.00038356,120,"2025-10-19T12:10:47.707",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818246,1760875847717,"fUST",-151.0,0.00038356,120,"2025-10-19T12:10:47.717",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818247,1760875847726,"fUST",-151.981548,0.00038356,120,"2025-10-19T12:10:47.726",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818248,1760875847740,"fUST",-151.0,0.00038356,120,"2025-10-19T12:10:47.740",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818249,1760875847750,"fUST",-151.0,0.00038356,120,"2025-10-19T12:10:47.750",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818250,1760875847759,"fUST",-151.0,0.00038356,120,"2025-10-19T12:10:47.759",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818251,1760875847769,"fUST",-151.0,0.00038356,120,"2025-10-19T12:10:47.769",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818252,1760875847781,"fUST",-151.0,0.00038356,120,"2025-10-19T12:10:47.781",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818253,1760875847790,"fUST",-151.0,0.00038356,120,"2025-10-19T12:10:47.790",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818254,1760875847800,"fUST",-151.0,0.00038356,120,"2025-10-19T12:10:47.800",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818255,1760875847811,"fUST",-151.0,0.00038356,120,"2025-10-19T12:10:47.811",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818256,1760875847819,"fUST",-500.0,0.00038356,30,"2025-10-19T12:10:47.819",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818257,1760875847829,"fUST",-500.0,0.00038356,30,"2025-10-19T12:10:47.829",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818258,1760875847838,"fUST",-500.0,0.00038356,30,"2025-10-19T12:10:47.838",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818259,1760875847849,"fUST",-500.0,0.00038356,30,"2025-10-19T12:10:47.849",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818260,1760875847861,"fUST",-299.92,0.00038356,30,"2025-10-19T12:10:47.861",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818261,1760875847874,"fUST",-568.206245,0.00038356,120,"2025-10-19T12:10:47.874",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818262,1760875847888,"fUST",-568.206245,0.00038356,120,"2025-10-19T12:10:47.888",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818263,1760875847899,"fUST",-568.206245,0.00038356,120,"2025-10-19T12:10:47.899",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818264,1760875847911,"fUST",-568.206245,0.00038356,120,"2025-10-19T12:10:47.911",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818265,1760875847923,"fUST",-151.0,0.00038356,120,"2025-10-19T12:10:47.923",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818266,1760875847933,"fUST",-151.0,0.00038356,120,"2025-10-19T12:10:47.933",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818267,1760875847943,"fUST",-500.0,0.00038356,120,"2025-10-19T12:10:47.943",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818268,1760875847954,"fUST",-500.0,0.00038356,3,"2025-10-19T12:10:47.954",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818269,1760875847968,"fUST",-500.0,0.00038356,3,"2025-10-19T12:10:47.968",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818270,1760875847980,"fUST",-500.0,0.00038356,3,"2025-10-19T12:10:47.980",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818271,1760875847993,"fUST",-500.0,0.00038356,3,"2025-10-19T12:10:47.993",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818272,1760875848004,"fUST",-329.59536521,0.00038356,3,"2025-10-19T12:10:48.004",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818273,1760875848015,"fUST",-500.0,0.00038356,30,"2025-10-19T12:10:48.015",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818274,1760875848026,"fUST",-500.0,0.00038356,30,"2025-10-19T12:10:48.026",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818275,1760875848037,"fUST",-500.0,0.00038356,30,"2025-10-19T12:10:48.037",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818276,1760875848048,"fUST",-500.0,0.00038356,30,"2025-10-19T12:10:48.048",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818277,1760875848059,"fUST",-500.0,0.00038356,30,"2025-10-19T12:10:48.059",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818278,1760875848071,"fUST",-500.0,0.00038356,30,"2025-10-19T12:10:48.071",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818279,1760875848082,"fUST",-500.0,0.00038356,30,"2025-10-19T12:10:48.082",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818280,1760875848093,"fUST",-417.0,0.00038403,2,"2025-10-19T12:10:48.093",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818281,1760875848105,"fUST",-187.0,0.00038525,7,"2025-10-19T12:10:48.105",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818282,1760875848117,"fUST",-500.0,0.00038623,2,"2025-10-19T12:10:48.117",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818283,1760875848129,"fUST",-20013.1276457,0.00038687,3,"2025-10-19T12:10:48.129",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818284,1760875848140,"fUST",-2000.0,0.00038697,120,"2025-10-19T12:10:48.140",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818285,1760875848150,"fUST",-160.0,0.000387,2,"2025-10-19T12:10:48.150",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818286,1760875848161,"fUST",-417.0,0.00038787,120,"2025-10-19T12:10:48.161",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818287,1760875848172,"fUST",-236.57474848,0.00038799,2,"2025-10-19T12:10:48.172",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818288,1760875848184,"fUST",-38743.15333017,0.000388,4,"2025-10-19T12:10:48.184",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818289,1760875848195,"fUST",-500.0,0.00038889,30,"2025-10-19T12:10:48.195",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818290,1760875848206,"fUST",-151.0,0.0003889,120,"2025-10-19T12:10:48.206",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818291,1760875848217,"fUST",-151.0,0.0003889,120,"2025-10-19T12:10:48.217",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818292,1760875848227,"fUST",-151.0,0.0003889,120,"2025-10-19T12:10:48.227",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818293,1760875848238,"fUST",-151.0,0.0003889,120,"2025-10-19T12:10:48.238",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818294,1760875848250,"fUST",-151.0,0.0003889,120,"2025-10-19T12:10:48.250",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818295,1760875848260,"fUST",-151.0,0.0003889,120,"2025-10-19T12:10:48.260",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818296,1760875848272,"fUST",-151.0,0.0003889,120,"2025-10-19T12:10:48.272",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818297,1760875848283,"fUST",-151.0,0.0003889,120,"2025-10-19T12:10:48.283",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818298,1760875848294,"fUST",-151.0,0.0003889,120,"2025-10-19T12:10:48.294",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818299,1760875848306,"fUST",-151.0,0.0003889,120,"2025-10-19T12:10:48.306",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818300,1760875848317,"fUST",-151.0,0.0003889,120,"2025-10-19T12:10:48.317",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818301,1760875848327,"fUST",-151.0,0.0003889,120,"2025-10-19T12:10:48.327",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818302,1760875848336,"fUST",-151.0,0.0003889,120,"2025-10-19T12:10:48.336",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818303,1760875848347,"fUST",-151.0,0.0003889,120,"2025-10-19T12:10:48.347",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818304,1760875848359,"fUST",-151.0,0.0003889,120,"2025-10-19T12:10:48.359",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818305,1760875848369,"fUST",-152.940804,0.0003889,120,"2025-10-19T12:10:48.369",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818306,1760875848379,"fUST",-151.0,0.0003889,120,"2025-10-19T12:10:48.379",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818307,1760875848391,"fUST",-151.0,0.0003889,120,"2025-10-19T12:10:48.391",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818308,1760875848402,"fUST",-151.0,0.0003889,120,"2025-10-19T12:10:48.402",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818309,1760875848413,"fUST",-151.0,0.0003889,120,"2025-10-19T12:10:48.413",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818310,1760875848424,"fUST",-153.329354,0.0003889,120,"2025-10-19T12:10:48.424",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818311,1760875848436,"fUST",-151.0,0.0003889,120,"2025-10-19T12:10:48.436",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818312,1760875848447,"fUST",-151.0,0.0003889,120,"2025-10-19T12:10:48.447",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818313,1760875848458,"fUST",-153.866277,0.0003889,120,"2025-10-19T12:10:48.458",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818314,1760875848470,"fUST",-151.0,0.0003889,120,"2025-10-19T12:10:48.470",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818315,1760875848481,"fUST",-151.0,0.0003889,120,"2025-10-19T12:10:48.481",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818316,1760875848493,"fUST",-151.0,0.0003889,120,"2025-10-19T12:10:48.493",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818317,1760875848505,"fUST",-40026.2552914,0.0003889,3,"2025-10-19T12:10:48.505",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818318,1760875848516,"fUST",-500.0,0.00038899,30,"2025-10-19T12:10:48.516",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818319,1760875848528,"fUST",-500.0,0.00038899,30,"2025-10-19T12:10:48.528",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818320,1760875848540,"fUST",-500.0,0.00038899,30,"2025-10-19T12:10:48.540",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818321,1760875848550,"fUST",-500.0,0.00038899,30,"2025-10-19T12:10:48.550",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818322,1760875848560,"fUST",-31330.52010191,0.000389,14,"2025-10-19T12:10:48.560",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818323,1760875848570,"fUST",-151.0,0.000389,120,"2025-10-19T12:10:48.570",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818324,1760875848580,"fUST",-151.0,0.000389,120,"2025-10-19T12:10:48.580",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818325,1760875848590,"fUST",-151.0,0.000389,120,"2025-10-19T12:10:48.590",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818326,1760875848600,"fUST",-151.0,0.000389,120,"2025-10-19T12:10:48.600",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818327,1760875848611,"fUST",-151.0,0.000389,7,"2025-10-19T12:10:48.611",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818328,1760875848622,"fUST",-151.0,0.000389,120,"2025-10-19T12:10:48.622",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818329,1760875848635,"fUST",-151.0,0.000389,7,"2025-10-19T12:10:48.635",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818330,1760875848646,"fUST",-151.0,0.000389,7,"2025-10-19T12:10:48.646",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818331,1760875848659,"fUST",-151.0,0.000389,120,"2025-10-19T12:10:48.659",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818332,1760875848670,"fUST",-151.0,0.000389,120,"2025-10-19T12:10:48.670",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818333,1760875848682,"fUST",-151.0,0.000389,120,"2025-10-19T12:10:48.682",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818334,1760875848695,"fUST",-238.918596,0.000389,120,"2025-10-19T12:10:48.695",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818335,1760875848706,"fUST",-151.0,0.000389,120,"2025-10-19T12:10:48.706",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818336,1760875848716,"fUST",-151.0,0.000389,120,"2025-10-19T12:10:48.716",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818337,1760875848726,"fUST",-151.0,0.000389,120,"2025-10-19T12:10:48.726",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818338,1760875848743,"fUST",-151.0,0.000389,120,"2025-10-19T12:10:48.743",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818339,1760875848754,"fUST",-151.0,0.000389,120,"2025-10-19T12:10:48.754",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818340,1760875848765,"fUST",-151.0,0.000389,120,"2025-10-19T12:10:48.765",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818341,1760875848778,"fUST",-151.0,0.000389,120,"2025-10-19T12:10:48.778",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818342,1760875848789,"fUST",-151.0,0.000389,120,"2025-10-19T12:10:48.789",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818343,1760875848799,"fUST",-568.206245,0.000389,120,"2025-10-19T12:10:48.799",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818344,1760875848813,"fUST",-568.206245,0.000389,120,"2025-10-19T12:10:48.813",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818345,1760875848823,"fUST",-568.206245,0.000389,120,"2025-10-19T12:10:48.823",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818346,1760875848834,"fUST",-568.206245,0.000389,120,"2025-10-19T12:10:48.834",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818347,1760875848844,"fUST",-151.0,0.000389,120,"2025-10-19T12:10:48.844",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818348,1760875848855,"fUST",-151.0,0.000389,120,"2025-10-19T12:10:48.855",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818349,1760875848866,"fUST",-151.0,0.000389,120,"2025-10-19T12:10:48.866",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818350,1760875848877,"fUST",-151.0,0.000389,120,"2025-10-19T12:10:48.877",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818351,1760875848888,"fUST",-151.0,0.000389,120,"2025-10-19T12:10:48.888",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818352,1760875848899,"fUST",-151.0,0.000389,120,"2025-10-19T12:10:48.899",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818353,1760875848910,"fUST",-151.0,0.000389,120,"2025-10-19T12:10:48.910",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818354,1760875848920,"fUST",-151.0,0.000389,120,"2025-10-19T12:10:48.920",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818355,1760875848930,"fUST",-151.0,0.000389,120,"2025-10-19T12:10:48.930",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818356,1760875848941,"fUST",-151.0,0.000389,120,"2025-10-19T12:10:48.941",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818357,1760875848952,"fUST",-182.49647,0.000389,120,"2025-10-19T12:10:48.952",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818358,1760875848964,"fUST",-151.0,0.000389,120,"2025-10-19T12:10:48.964",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818359,1760875848974,"fUST",-152.102395,0.000389,120,"2025-10-19T12:10:48.974",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818360,1760875848986,"fUST",-151.0,0.000389,120,"2025-10-19T12:10:48.986",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818361,1760875848997,"fUST",-151.0,0.000389,120,"2025-10-19T12:10:48.997",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818362,1760875849007,"fUST",-151.0,0.000389,120,"2025-10-19T12:10:49.007",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818363,1760875849019,"fUST",-151.0,0.000389,120,"2025-10-19T12:10:49.019",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818364,1760875849030,"fUST",-151.0,0.000389,120,"2025-10-19T12:10:49.030",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818365,1760875849040,"fUST",-151.0,0.000389,120,"2025-10-19T12:10:49.040",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818366,1760875849051,"fUST",-157.374412,0.000389,120,"2025-10-19T12:10:49.051",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818367,1760875849062,"fUST",-151.0,0.000389,120,"2025-10-19T12:10:49.062",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818368,1760875849073,"fUST",-151.0,0.000389,120,"2025-10-19T12:10:49.073",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818369,1760875849083,"fUST",-151.0,0.000389,120,"2025-10-19T12:10:49.083",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818370,1760875849094,"fUST",-151.0,0.000389,120,"2025-10-19T12:10:49.094",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818371,1760875849105,"fUST",-151.0,0.000389,120,"2025-10-19T12:10:49.105",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818372,1760875849117,"fUST",-151.0,0.000389,120,"2025-10-19T12:10:49.117",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818373,1760875849128,"fUST",-151.0,0.000389,120,"2025-10-19T12:10:49.128",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818374,1760875849139,"fUST",-151.0,0.000389,120,"2025-10-19T12:10:49.139",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818375,1760875849150,"fUST",-176.184892,0.000389,120,"2025-10-19T12:10:49.150",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818376,1760875849160,"fUST",-151.0,0.000389,120,"2025-10-19T12:10:49.160",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818377,1760875849171,"fUST",-176.184892,0.000389,120,"2025-10-19T12:10:49.171",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818378,1760875849182,"fUST",-176.184892,0.000389,120,"2025-10-19T12:10:49.182",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818379,1760875849329,"fUST",-176.184892,0.000389,120,"2025-10-19T12:10:49.329",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818380,1760875849340,"fUST",-151.0,0.000389,120,"2025-10-19T12:10:49.340",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818381,1760875849351,"fUST",-151.0,0.000389,120,"2025-10-19T12:10:49.351",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818382,1760875849361,"fUST",-151.0,0.000389,120,"2025-10-19T12:10:49.361",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818383,1760875849371,"fUST",-151.17011,0.000389,120,"2025-10-19T12:10:49.371",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818384,1760875849382,"fUST",-495.377012,0.000389,120,"2025-10-19T12:10:49.382",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818385,1760875849396,"fUST",-151.0,0.000389,120,"2025-10-19T12:10:49.396",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818386,1760875849405,"fUST",-495.377012,0.000389,120,"2025-10-19T12:10:49.405",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818387,1760875849416,"fUST",-151.0,0.000389,120,"2025-10-19T12:10:49.416",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818388,1760875849425,"fUST",-495.377012,0.000389,120,"2025-10-19T12:10:49.425",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818389,1760875849435,"fUST",-495.377012,0.000389,120,"2025-10-19T12:10:49.435",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818390,1760875849445,"fUST",-3232.709359,0.000389,120,"2025-10-19T12:10:49.445",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818391,1760875849455,"fUST",-3232.709359,0.000389,120,"2025-10-19T12:10:49.455",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818392,1760875849465,"fUST",-3232.709359,0.000389,120,"2025-10-19T12:10:49.465",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818393,1760875849474,"fUST",-3232.709359,0.000389,120,"2025-10-19T12:10:49.474",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818394,1760875849484,"fUST",-151.0,0.000389,120,"2025-10-19T12:10:49.484",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818395,1760875849494,"fUST",-153.308786,0.000389,120,"2025-10-19T12:10:49.494",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818396,1760875849504,"fUST",-151.474539,0.000389,120,"2025-10-19T12:10:49.504",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818397,1760875849513,"fUST",-151.0,0.000389,120,"2025-10-19T12:10:49.513",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818398,1760875849523,"fUST",-151.0,0.000389,120,"2025-10-19T12:10:49.523",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818399,1760875849532,"fUST",-151.0,0.000389,120,"2025-10-19T12:10:49.532",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818400,1760875849542,"fUST",-287.511792,0.000389,120,"2025-10-19T12:10:49.542",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818401,1760875849552,"fUST",-204.626038,0.000389,120,"2025-10-19T12:10:49.552",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818402,1760875849561,"fUST",-1127.476218,0.000389,120,"2025-10-19T12:10:49.561",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818403,1760875849571,"fUST",-1127.476218,0.000389,120,"2025-10-19T12:10:49.571",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818404,1760875849580,"fUST",-1127.476218,0.000389,120,"2025-10-19T12:10:49.580",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818405,1760875849590,"fUST",-1127.476218,0.000389,120,"2025-10-19T12:10:49.590",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818406,1760875849599,"fUST",-151.0,0.000389,120,"2025-10-19T12:10:49.599",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818407,1760875849608,"fUST",-987.652332,0.000389,120,"2025-10-19T12:10:49.608",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818408,1760875849618,"fUST",-987.652332,0.000389,120,"2025-10-19T12:10:49.618",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818409,1760875849628,"fUST",-987.652332,0.000389,120,"2025-10-19T12:10:49.628",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818410,1760875849639,"fUST",-151.0,0.000389,120,"2025-10-19T12:10:49.639",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818411,1760875849649,"fUST",-987.652332,0.000389,120,"2025-10-19T12:10:49.649",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818412,1760875849659,"fUST",-230.900056,0.000389,120,"2025-10-19T12:10:49.659",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818413,1760875849668,"fUST",-151.0,0.000389,120,"2025-10-19T12:10:49.668",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818414,1760875849678,"fUST",-230.900056,0.000389,120,"2025-10-19T12:10:49.678",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818415,1760875849687,"fUST",-151.0,0.000389,120,"2025-10-19T12:10:49.687",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818416,1760875849697,"fUST",-230.900056,0.000389,120,"2025-10-19T12:10:49.697",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818417,1760875849707,"fUST",-151.0,0.000389,120,"2025-10-19T12:10:49.707",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818418,1760875849717,"fUST",-230.900056,0.000389,120,"2025-10-19T12:10:49.717",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818419,1760875849726,"fUST",-151.0,0.000389,120,"2025-10-19T12:10:49.726",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818420,1760875849740,"fUST",-151.0,0.000389,120,"2025-10-19T12:10:49.740",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818421,1760875849750,"fUST",-151.0,0.000389,120,"2025-10-19T12:10:49.750",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818422,1760875849760,"fUST",-151.0,0.000389,120,"2025-10-19T12:10:49.760",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818423,1760875849772,"fUST",-151.0,0.000389,120,"2025-10-19T12:10:49.772",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818424,1760875849782,"fUST",-151.0,0.000389,120,"2025-10-19T12:10:49.782",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818425,1760875849791,"fUST",-151.0,0.000389,120,"2025-10-19T12:10:49.791",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818426,1760875849801,"fUST",-249.700524,0.000389,120,"2025-10-19T12:10:49.801",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818427,1760875849812,"fUST",-153.226997,0.000389,120,"2025-10-19T12:10:49.812",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818428,1760875849822,"fUST",-250.06454486,0.000389,120,"2025-10-19T12:10:49.822",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818429,1760875849831,"fUST",-151.0,0.000389,120,"2025-10-19T12:10:49.831",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818430,1760875849842,"fUST",-220.907176,0.000389,120,"2025-10-19T12:10:49.842",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818431,1760875849852,"fUST",-151.0,0.000389,120,"2025-10-19T12:10:49.852",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818432,1760875849862,"fUST",-220.907176,0.000389,120,"2025-10-19T12:10:49.862",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818433,1760875849872,"fUST",-220.907176,0.000389,120,"2025-10-19T12:10:49.872",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818434,1760875849883,"fUST",-220.907176,0.000389,120,"2025-10-19T12:10:49.883",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818435,1760875849894,"fUST",-154.711884,0.000389,120,"2025-10-19T12:10:49.894",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818436,1760875849904,"fUST",-154.711884,0.000389,120,"2025-10-19T12:10:49.904",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818437,1760875849914,"fUST",-151.0,0.000389,120,"2025-10-19T12:10:49.914",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818438,1760875849923,"fUST",-151.0,0.000389,120,"2025-10-19T12:10:49.923",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818439,1760875849933,"fUST",-154.711884,0.000389,120,"2025-10-19T12:10:49.933",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818440,1760875849942,"fUST",-151.0,0.000389,120,"2025-10-19T12:10:49.942",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818441,1760875849952,"fUST",-154.711884,0.000389,120,"2025-10-19T12:10:49.952",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818442,1760875849962,"fUST",-151.0,0.000389,120,"2025-10-19T12:10:49.962",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818443,1760875849971,"fUST",-151.0,0.000389,120,"2025-10-19T12:10:49.971",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818444,1760875849980,"fUST",-151.0,0.000389,120,"2025-10-19T12:10:49.980",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818445,1760875849990,"fUST",-151.0,0.000389,120,"2025-10-19T12:10:49.990",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818446,1760875849999,"fUST",-187.0,0.00038954,120,"2025-10-19T12:10:49.999",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818447,1760875850011,"fUST",-500.0,0.00038969,30,"2025-10-19T12:10:50.011",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818448,1760875850020,"fUST",-500.0,0.00038979,30,"2025-10-19T12:10:50.020",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818449,1760875850030,"fUST",-151.0,0.0003898,120,"2025-10-19T12:10:50.030",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818450,1760875850040,"fUST",-151.0,0.0003898,120,"2025-10-19T12:10:50.040",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818451,1760875850051,"fUST",-151.0,0.0003898,120,"2025-10-19T12:10:50.051",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818452,1760875850060,"fUST",-151.0,0.0003898,7,"2025-10-19T12:10:50.060",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818453,1760875850070,"fUST",-151.0,0.0003898,7,"2025-10-19T12:10:50.070",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818454,1760875850079,"fUST",-151.0,0.0003898,7,"2025-10-19T12:10:50.079",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818455,1760875850090,"fUST",-151.0,0.0003898,120,"2025-10-19T12:10:50.090",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818456,1760875850100,"fUST",-151.0,0.0003898,120,"2025-10-19T12:10:50.100",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818457,1760875850109,"fUST",-151.0,0.0003898,120,"2025-10-19T12:10:50.109",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818458,1760875850119,"fUST",-151.0,0.0003898,120,"2025-10-19T12:10:50.119",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818459,1760875850128,"fUST",-151.0,0.0003898,120,"2025-10-19T12:10:50.128",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818460,1760875850139,"fUST",-151.0,0.0003898,120,"2025-10-19T12:10:50.139",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818461,1760875850148,"fUST",-151.0,0.0003898,120,"2025-10-19T12:10:50.148",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818462,1760875850157,"fUST",-151.0,0.0003898,120,"2025-10-19T12:10:50.157",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818463,1760875850168,"fUST",-151.0,0.0003898,120,"2025-10-19T12:10:50.168",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818464,1760875850177,"fUST",-151.0,0.0003898,120,"2025-10-19T12:10:50.177",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818465,1760875850187,"fUST",-151.0,0.0003898,120,"2025-10-19T12:10:50.187",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818466,1760875850198,"fUST",-568.206245,0.0003898,120,"2025-10-19T12:10:50.198",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818467,1760875850207,"fUST",-568.206245,0.0003898,120,"2025-10-19T12:10:50.207",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818468,1760875850218,"fUST",-568.206245,0.0003898,120,"2025-10-19T12:10:50.218",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818469,1760875850242,"fUST",-568.206245,0.0003898,120,"2025-10-19T12:10:50.242",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818470,1760875850266,"fUST",-151.0,0.0003898,120,"2025-10-19T12:10:50.266",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818471,1760875850290,"fUST",-231.866299,0.0003898,120,"2025-10-19T12:10:50.290",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818472,1760875850313,"fUST",-151.0,0.0003898,120,"2025-10-19T12:10:50.313",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818473,1760875850335,"fUST",-176.184892,0.0003898,120,"2025-10-19T12:10:50.335",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818474,1760875850361,"fUST",-152.335663,0.0003898,120,"2025-10-19T12:10:50.361",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818475,1760875850383,"fUST",-176.184892,0.0003898,120,"2025-10-19T12:10:50.383",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818476,1760875850405,"fUST",-176.184892,0.0003898,120,"2025-10-19T12:10:50.405",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818477,1760875850428,"fUST",-176.184892,0.0003898,120,"2025-10-19T12:10:50.428",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818478,1760875850450,"fUST",-218.95049,0.0003898,120,"2025-10-19T12:10:50.450",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818479,1760875850471,"fUST",-151.0,0.0003898,120,"2025-10-19T12:10:50.471",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818480,1760875850493,"fUST",-151.0,0.0003898,120,"2025-10-19T12:10:50.493",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818481,1760875850515,"fUST",-495.377012,0.0003898,120,"2025-10-19T12:10:50.515",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818482,1760875850537,"fUST",-151.0,0.0003898,120,"2025-10-19T12:10:50.537",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818483,1760875850550,"fUST",-495.377012,0.0003898,120,"2025-10-19T12:10:50.550",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818484,1760875850560,"fUST",-495.377012,0.0003898,120,"2025-10-19T12:10:50.560",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818485,1760875850569,"fUST",-495.377012,0.0003898,120,"2025-10-19T12:10:50.569",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818486,1760875850579,"fUST",-3232.709359,0.0003898,120,"2025-10-19T12:10:50.579",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818487,1760875850588,"fUST",-3232.709359,0.0003898,120,"2025-10-19T12:10:50.588",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818488,1760875850598,"fUST",-3232.709359,0.0003898,120,"2025-10-19T12:10:50.598",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818489,1760875850608,"fUST",-3232.709359,0.0003898,120,"2025-10-19T12:10:50.608",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818490,1760875850618,"fUST",-151.0,0.0003898,120,"2025-10-19T12:10:50.618",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818491,1760875850627,"fUST",-151.0,0.0003898,120,"2025-10-19T12:10:50.627",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818492,1760875850637,"fUST",-151.0,0.0003898,120,"2025-10-19T12:10:50.637",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818493,1760875850646,"fUST",-151.0,0.0003898,120,"2025-10-19T12:10:50.646",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818494,1760875850656,"fUST",-1127.476218,0.0003898,120,"2025-10-19T12:10:50.656",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818495,1760875850665,"fUST",-1127.476218,0.0003898,120,"2025-10-19T12:10:50.665",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818496,1760875850675,"fUST",-1127.476218,0.0003898,120,"2025-10-19T12:10:50.675",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818497,1760875850685,"fUST",-1127.476218,0.0003898,120,"2025-10-19T12:10:50.685",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818498,1760875850695,"fUST",-151.0,0.0003898,120,"2025-10-19T12:10:50.695",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818499,1760875850705,"fUST",-987.652332,0.0003898,120,"2025-10-19T12:10:50.705",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818500,1760875850715,"fUST",-987.652332,0.0003898,120,"2025-10-19T12:10:50.715",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818501,1760875850724,"fUST",-987.652332,0.0003898,120,"2025-10-19T12:10:50.724",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818502,1760875850737,"fUST",-151.0,0.0003898,120,"2025-10-19T12:10:50.737",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818503,1760875850747,"fUST",-987.652332,0.0003898,120,"2025-10-19T12:10:50.747",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818504,1760875850757,"fUST",-230.900056,0.0003898,120,"2025-10-19T12:10:50.757",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818505,1760875850767,"fUST",-151.0,0.0003898,120,"2025-10-19T12:10:50.767",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818506,1760875850777,"fUST",-230.900056,0.0003898,120,"2025-10-19T12:10:50.777",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818507,1760875850786,"fUST",-151.0,0.0003898,120,"2025-10-19T12:10:50.786",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818508,1760875850796,"fUST",-230.900056,0.0003898,120,"2025-10-19T12:10:50.796",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818509,1760875850806,"fUST",-151.0,0.0003898,120,"2025-10-19T12:10:50.806",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818510,1760875850818,"fUST",-230.900056,0.0003898,120,"2025-10-19T12:10:50.818",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818511,1760875850828,"fUST",-151.0,0.0003898,120,"2025-10-19T12:10:50.828",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818512,1760875850837,"fUST",-151.0,0.0003898,120,"2025-10-19T12:10:50.837",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818513,1760875850847,"fUST",-151.0,0.0003898,120,"2025-10-19T12:10:50.847",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818514,1760875850856,"fUST",-151.0,0.0003898,120,"2025-10-19T12:10:50.856",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818515,1760875850866,"fUST",-151.0,0.0003898,120,"2025-10-19T12:10:50.866",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818516,1760875850876,"fUST",-151.0,0.0003898,120,"2025-10-19T12:10:50.876",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818517,1760875850886,"fUST",-151.0,0.0003898,120,"2025-10-19T12:10:50.886",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818518,1760875850895,"fUST",-151.0,0.0003898,120,"2025-10-19T12:10:50.895",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818519,1760875850904,"fUST",-220.907176,0.0003898,120,"2025-10-19T12:10:50.904",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818520,1760875850914,"fUST",-156.992802,0.0003898,120,"2025-10-19T12:10:50.914",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818521,1760875850924,"fUST",-220.907176,0.0003898,120,"2025-10-19T12:10:50.924",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818522,1760875850933,"fUST",-220.907176,0.0003898,120,"2025-10-19T12:10:50.933",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818523,1760875850943,"fUST",-220.907176,0.0003898,120,"2025-10-19T12:10:50.943",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818524,1760875850953,"fUST",-154.711884,0.0003898,120,"2025-10-19T12:10:50.953",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818525,1760875850963,"fUST",-151.0,0.0003898,120,"2025-10-19T12:10:50.963",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818526,1760875850972,"fUST",-151.0,0.0003898,120,"2025-10-19T12:10:50.972",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818527,1760875850982,"fUST",-154.711884,0.0003898,120,"2025-10-19T12:10:50.982",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818528,1760875850992,"fUST",-154.711884,0.0003898,120,"2025-10-19T12:10:50.992",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818529,1760875851002,"fUST",-151.0,0.0003898,120,"2025-10-19T12:10:51.002",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818530,1760875851012,"fUST",-154.711884,0.0003898,120,"2025-10-19T12:10:51.012",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818531,1760875851021,"fUST",-151.0,0.0003898,120,"2025-10-19T12:10:51.021",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818532,1760875851031,"fUST",-154.079844,0.0003898,120,"2025-10-19T12:10:51.031",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818533,1760875851041,"fUST",-151.0,0.0003898,120,"2025-10-19T12:10:51.041",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818534,1760875851051,"fUST",-151.0,0.0003898,120,"2025-10-19T12:10:51.051",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818535,1760875851062,"fUST",-30021.14153416,0.0003898,3,"2025-10-19T12:10:51.062",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818536,1760875943399,"fUST",150.0,0.00025205,2,"2025-10-19T12:12:23.399",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818537,1760875943976,"fUST",150.0,0.00025805,2,"2025-10-19T12:12:23.976",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818579,1760877032613,"fUST",-416.81352142,0.0002739,2,"2025-10-19T12:30:32.613",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818580,1760877032623,"fUST",-198.61872083,0.0002739,2,"2025-10-19T12:30:32.623",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818581,1760877032641,"fUST",-150.0,0.0002739,2,"2025-10-19T12:30:32.641",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818582,1760877032653,"fUST",-296.44372343,0.0003,120,"2025-10-19T12:30:32.653",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818583,1760877032663,"fUST",-69.57031412,0.00034919,2,"2025-10-19T12:30:32.663",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818584,1760877032676,"fUST",-674.19396143,0.00034919,2,"2025-10-19T12:30:32.676",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818585,1760877032688,"fUST",-500.0,0.00035483,2,"2025-10-19T12:30:32.688",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818587,1760877032698,"fUST",-205.42048768,0.00035657,2,"2025-10-19T12:30:32.698",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818588,1760877032708,"fUST",-895.0,0.00036388,3,"2025-10-19T12:30:32.708",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818589,1760877032718,"fUST",-170.245949,0.00036389,2,"2025-10-19T12:30:32.718",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818590,1760877032728,"fUST",-165.56156063,0.00036955,2,"2025-10-19T12:30:32.728",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818591,1760877032738,"fUST",-743.76427555,0.00037,120,"2025-10-19T12:30:32.738",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818592,1760877032748,"fUST",-400.0,0.00037053,2,"2025-10-19T12:30:32.748",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818593,1760877032757,"fUST",-1956.21427984,0.00037055,120,"2025-10-19T12:30:32.757",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818594,1760877032769,"fUST",-43.78572016,0.00037055,120,"2025-10-19T12:30:32.769",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818595,1760877032779,"fUST",-2000.0,0.00037055,120,"2025-10-19T12:30:32.779",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818596,1760877032788,"fUST",-2000.0,0.00037055,120,"2025-10-19T12:30:32.788",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818597,1760877032798,"fUST",-2000.0,0.00037055,120,"2025-10-19T12:30:32.798",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818598,1760877032808,"fUST",-2000.0,0.00037055,120,"2025-10-19T12:30:32.808",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818599,1760877032817,"fUST",-2000.0,0.00037055,120,"2025-10-19T12:30:32.817",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818600,1760877032827,"fUST",-2000.0,0.00037055,120,"2025-10-19T12:30:32.827",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818601,1760877032837,"fUST",-2000.0,0.00037055,120,"2025-10-19T12:30:32.837",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818602,1760877032846,"fUST",-304.04070945,0.00037055,120,"2025-10-19T12:30:32.846",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818603,1760877032859,"fUST",-550.0,0.00037055,120,"2025-10-19T12:30:32.859",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818604,1760877032870,"fUST",-1145.95929055,0.00037055,120,"2025-10-19T12:30:32.870",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818605,1760877032879,"fUST",-2000.0,0.00037055,120,"2025-10-19T12:30:32.879",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818606,1760877032889,"fUST",-2000.0,0.00037055,120,"2025-10-19T12:30:32.889",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818607,1760877032898,"fUST",-2000.0,0.00037055,120,"2025-10-19T12:30:32.898",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818608,1760877032910,"fUST",-2000.0,0.00037055,120,"2025-10-19T12:30:32.910",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818609,1760877032920,"fUST",-2000.0,0.00037055,120,"2025-10-19T12:30:32.920",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818610,1760877032929,"fUST",-2000.0,0.00037055,120,"2025-10-19T12:30:32.929",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818611,1760877032940,"fUST",-2000.0,0.00037055,120,"2025-10-19T12:30:32.940",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818612,1760877032950,"fUST",-2000.0,0.00037055,120,"2025-10-19T12:30:32.950",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818613,1760877032960,"fUST",-1541.77,0.00037055,120,"2025-10-19T12:30:32.960",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818614,1760877032969,"fUST",-915.4,0.00037158,2,"2025-10-19T12:30:32.969",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818615,1760877032979,"fUST",-170.245949,0.0003724,60,"2025-10-19T12:30:32.979",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818616,1760877032989,"fUST",-273.0,0.00037524,120,"2025-10-19T12:30:32.989",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818617,1760877032998,"fUST",-237.67568847,0.00037599,5,"2025-10-19T12:30:32.998",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818618,1760877033008,"fUST",-1140.8613495,0.00037915,2,"2025-10-19T12:30:33.008",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818619,1760877033018,"fUST",-411.0,0.00037967,2,"2025-10-19T12:30:33.018",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818620,1760877033028,"fUST",-269.38362758,0.00037972,2,"2025-10-19T12:30:33.028",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818628,1760877038419,"fUST",-97.94875823,0.00037972,2,"2025-10-19T12:30:38.419",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818629,1760877038429,"fUST",-4080.2721664,0.00038,120,"2025-10-19T12:30:38.429",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818630,1760877038441,"fUST",-187.0,0.00038056,7,"2025-10-19T12:30:38.441",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818631,1760877038451,"fUST",-160.0,0.0003815,2,"2025-10-19T12:30:38.451",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818632,1760877038461,"fUST",-201.61,0.000382,2,"2025-10-19T12:30:38.461",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818633,1760877038471,"fUST",-170.245949,0.00038204,30,"2025-10-19T12:30:38.471",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818634,1760877038481,"fUST",-187.0,0.00038265,2,"2025-10-19T12:30:38.481",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818635,1760877038490,"fUST",-187.0,0.00038284,120,"2025-10-19T12:30:38.490",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818636,1760877038500,"fUST",-396.9449459,0.00038356,30,"2025-10-19T12:30:38.500",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818637,1760877038511,"fUST",-103.0550541,0.00038356,30,"2025-10-19T12:30:38.511",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818638,1760877038521,"fUST",-352.64911686,0.00038356,30,"2025-10-19T12:30:38.521",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818639,1760877038532,"fUST",-147.35088314,0.00038356,30,"2025-10-19T12:30:38.532",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818640,1760877038543,"fUST",-4112.08018806,0.0003867,2,"2025-10-19T12:30:38.543",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818641,1760877038558,"fUST",-260.0,0.00038698,2,"2025-10-19T12:30:38.558",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818642,1760877038568,"fUST",-966.4954282,0.000388,2,"2025-10-19T12:30:38.568",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818643,1760877038578,"fUST",-192.99093076,0.00038879,15,"2025-10-19T12:30:38.578",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818644,1760877038588,"fUST",-835.73564354,0.0003888,120,"2025-10-19T12:30:38.588",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818645,1760877038601,"fUST",-1163.26435646,0.0003888,120,"2025-10-19T12:30:38.601",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818646,1760877038611,"fUST",-500.0,0.0003888,30,"2025-10-19T12:30:38.611",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818647,1760877038620,"fUST",-500.00000041,0.0003888,30,"2025-10-19T12:30:38.620",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818648,1760877038630,"fUST",-1341.93558923,0.0003888,3,"2025-10-19T12:30:38.630",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818690,1760877040652,"fUST",-567.41619488,0.0003888,3,"2025-10-19T12:30:40.652",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818692,1760877040663,"fUST",-626.36421079,0.0003888,3,"2025-10-19T12:30:40.663",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818698,1760877040712,"fUST",-538.05,0.0003888,3,"2025-10-19T12:30:40.712",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818751,1760877043756,"fUST",-530.15,0.0003888,3,"2025-10-19T12:30:43.756",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818841,1760877046715,"fUST",-20743.05812405,0.0003888,3,"2025-10-19T12:30:46.715",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818842,1760877046727,"fUST",-2430.96192476,0.0003888,3,"2025-10-19T12:30:46.727",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818843,1760877164719,"fUST",150.0,0.00025205,2,"2025-10-19T12:32:44.719",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818844,1760877165221,"fUST",242.21565701,0.00025805,2,"2025-10-19T12:32:45.221",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818855,1760878088857,"fUST",164.0,0.00024,120,"2025-10-19T12:48:08.857",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818857,1760878148559,"fUST",158.58148,0.00013699,2,"2025-10-19T12:49:08.559",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818858,1760878148764,"fUST",158.58148,0.00021918,2,"2025-10-19T12:49:08.764",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818888,1760878231665,"fUST",-158.58148,0.00030137,2,"2025-10-19T12:50:31.665",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818891,1760878231676,"fUST",-153.26,0.00031411,15,"2025-10-19T12:50:31.676",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818893,1760878231685,"fUST",-153.26,0.00031511,15,"2025-10-19T12:50:31.685",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818894,1760878231695,"fUST",-153.26,0.00031611,15,"2025-10-19T12:50:31.695",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818897,1760878231705,"fUST",-250.0,0.00033304,2,"2025-10-19T12:50:31.705",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818899,1760878231715,"fUST",-221.0700234,0.00033939,2,"2025-10-19T12:50:31.715",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818901,1760878231725,"fUST",-412.00027764,0.00034,2,"2025-10-19T12:50:31.725",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818903,1760878231740,"fUST",-253.99972236,0.00034,2,"2025-10-19T12:50:31.740",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818905,1760878231750,"fUST",-214.9491171,0.00034097,2,"2025-10-19T12:50:31.750",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818907,1760878231761,"fUST",-400.0,0.00034149,2,"2025-10-19T12:50:31.761",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818909,1760878231774,"fUST",-327.0,0.00034149,3,"2025-10-19T12:50:31.774",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818911,1760878231783,"fUST",-411.97567781,0.00034919,2,"2025-10-19T12:50:31.783",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818913,1760878231799,"fUST",-49588.02432219,0.00034919,2,"2025-10-19T12:50:31.799",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818916,1760878231809,"fUST",-371.88213777,0.00034919,2,"2025-10-19T12:50:31.809",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818918,1760878231819,"fUST",-800.0,0.00035341,3,"2025-10-19T12:50:31.819",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818920,1760878231828,"fUST",-4596.274617,0.00035342,120,"2025-10-19T12:50:31.828",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818922,1760878231836,"fUST",-964.81,0.00035696,2,"2025-10-19T12:50:31.836",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818924,1760878231845,"fUST",-300.0,0.00036048,30,"2025-10-19T12:50:31.845",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818926,1760878231855,"fUST",-300.0,0.00036048,30,"2025-10-19T12:50:31.855",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818928,1760878231864,"fUST",-300.0,0.00036048,30,"2025-10-19T12:50:31.864",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818930,1760878231874,"fUST",-300.0,0.00036048,30,"2025-10-19T12:50:31.874",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818933,1760878231885,"fUST",-300.0,0.00036048,30,"2025-10-19T12:50:31.885",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818935,1760878231894,"fUST",-984.0,0.000361,60,"2025-10-19T12:50:31.894",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818936,1760878231904,"fUST",-5000.0,0.00036151,4,"2025-10-19T12:50:31.904",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818939,1760878231914,"fUST",-320.0,0.00036648,2,"2025-10-19T12:50:31.914",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818941,1760878231923,"fUST",-265.0,0.00036869,2,"2025-10-19T12:50:31.923",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818943,1760878231932,"fUST",-371.88213777,0.00037,120,"2025-10-19T12:50:31.932",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818945,1760878231942,"fUST",-160.0,0.00037,2,"2025-10-19T12:50:31.942",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818947,1760878231952,"fUST",-199.0,0.00037221,7,"2025-10-19T12:50:31.952",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818949,1760878231962,"fUST",-199.0,0.00037495,8,"2025-10-19T12:50:31.962",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818950,1760878231971,"fUST",-260.0,0.00037548,2,"2025-10-19T12:50:31.971",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818952,1760878231981,"fUST",-265.0,0.00037719,2,"2025-10-19T12:50:31.981",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818954,1760878231990,"fUST",-199.0,0.00037769,9,"2025-10-19T12:50:31.990",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818956,1760878231999,"fUST",-165.56156058,0.00037789,2,"2025-10-19T12:50:31.999",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818957,1760878232008,"fUST",-690.6303086,0.0003779,2,"2025-10-19T12:50:32.008",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818958,1760878232018,"fUST",-2534.1015239,0.000378,2,"2025-10-19T12:50:32.018",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818959,1760878232029,"fUST",-690.63030858,0.00037818,2,"2025-10-19T12:50:32.029",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818960,1760878232039,"fUST",-690.63030858,0.00037845,2,"2025-10-19T12:50:32.039",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818961,1760878232049,"fUST",-419.80844092,0.00037847,2,"2025-10-19T12:50:32.049",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818962,1760878232058,"fUST",-308.18624521,0.00037847,2,"2025-10-19T12:50:32.058",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818963,1760878232067,"fUST",-655.29473825,0.00037847,2,"2025-10-19T12:50:32.067",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818964,1760878232078,"fUST",-375.1072973,0.00037847,2,"2025-10-19T12:50:32.078",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818965,1760878232088,"fUST",-258.11583919,0.00037847,2,"2025-10-19T12:50:32.088",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818966,1760878232098,"fUST",-402.90269273,0.00037847,2,"2025-10-19T12:50:32.098",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818967,1760878232107,"fUST",-690.63030858,0.00037873,2,"2025-10-19T12:50:32.107",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818968,1760878232116,"fUST",-524.87285329,0.00037873,5,"2025-10-19T12:50:32.116",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818969,1760878232126,"fUST",-813.67,0.00037879,10,"2025-10-19T12:50:32.126",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818970,1760878232135,"fUST",-976.4,0.0003788,10,"2025-10-19T12:50:32.135",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818971,1760878232144,"fUST",-12191.84854281,0.00037889,3,"2025-10-19T12:50:32.144",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818972,1760878232157,"fUST",-638.84857,0.00037889,3,"2025-10-19T12:50:32.157",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818973,1760878232169,"fUST",-8630.68467469,0.00037889,3,"2025-10-19T12:50:32.169",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818974,1760878232179,"fUST",-1270.66081988,0.00037889,3,"2025-10-19T12:50:32.179",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818975,1760878232189,"fUST",-1999.0,0.00037889,120,"2025-10-19T12:50:32.189",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818976,1760878232199,"fUST",-73764.49344095,0.0003789,3,"2025-10-19T12:50:32.199",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818977,1760878232211,"fUST",-1559.12554849,0.0003789,3,"2025-10-19T12:50:32.211",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391818978,1760878232222,"fUST",-487.43371295,0.0003789,3,"2025-10-19T12:50:32.222",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391819003,1760878237601,"fUST",-200.0,0.000334,120,"2025-10-19T12:50:37.601",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391819006,1760878237615,"fUST",-200.0,0.000353,120,"2025-10-19T12:50:37.615",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391819008,1760878237624,"fUST",-115.55338804,0.000372,120,"2025-10-19T12:50:37.624",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391819012,1760878237656,"fUST",-84.44661196,0.000372,120,"2025-10-19T12:50:37.656",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391819014,1760878237666,"fUST",-678.05,0.00037879,10,"2025-10-19T12:50:37.666",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391819016,1760878237675,"fUST",-211.56929163,0.00037888,15,"2025-10-19T12:50:37.675",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391819017,1760878237686,"fUST",-1207.4654766,0.0003789,3,"2025-10-19T12:50:37.686",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391819199,1760878239625,"fUST",-8276.49557963,0.0003789,3,"2025-10-19T12:50:39.625",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391819202,1760878239735,"fUST",-17441.88899685,0.0003789,3,"2025-10-19T12:50:39.735",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391819205,1760878239767,"fUST",-68954.15154453,0.0003789,3,"2025-10-19T12:50:39.767",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391819206,1760878239777,"fUST",-5897.51468778,0.0003789,3,"2025-10-19T12:50:39.777",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391819207,1760878239847,"fUST",-4267.77187122,0.0003789,3,"2025-10-19T12:50:39.847",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391819208,1760878239857,"fUST",-13785.09229918,0.000379,2,"2025-10-19T12:50:39.857",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391819209,1760878239871,"fUST",-10590.0,0.000379,2,"2025-10-19T12:50:39.871",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391819239,1760878245834,"fUST",-200.0,0.00034918,7,"2025-10-19T12:50:45.834",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391819240,1760878245843,"fUST",-565.05,0.0003789,10,"2025-10-19T12:50:45.843",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391819241,1760878245853,"fUST",-1940.0926011,0.000379,2,"2025-10-19T12:50:45.853",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391819242,1760878245864,"fUST",-5615.02255705,0.000379,2,"2025-10-19T12:50:45.864",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391819243,1760878245875,"fUST",-148659.43010559,0.000379,2,"2025-10-19T12:50:45.875",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391819244,1760878384726,"fUST",217.5,0.00025205,2,"2025-10-19T12:53:04.726",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391819245,1760878984553,"fUST",174.61940654,0.00028155,2,"2025-10-19T13:03:04.553",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391819246,1760878999635,"fUST",150.0,0.00025205,2,"2025-10-19T13:03:19.635",0.0003431,45.73,0.933686897070148,563107440.5839698]
[391819262,1760879431833,"fUST",-445.0,0.00028,2,"2025-10-19T13:10:31.833",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819264,1760879431843,"fUST",-88.7541954,0.00029,2,"2025-10-19T13:10:31.843",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819272,1760879431943,"fUST",-356.2458046,0.00029,2,"2025-10-19T13:10:31.943",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819273,1760879431952,"fUST",-610.09090637,0.00029254,2,"2025-10-19T13:10:31.952",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819274,1760879431961,"fUST",-1305.1333892,0.0002978,2,"2025-10-19T13:10:31.961",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819275,1760879431970,"fUST",-445.0,0.0003,2,"2025-10-19T13:10:31.970",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819276,1760879431979,"fUST",-163.24,0.00031431,15,"2025-10-19T13:10:31.979",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819277,1760879431988,"fUST",-163.24,0.00031531,15,"2025-10-19T13:10:31.988",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819278,1760879431997,"fUST",-163.24,0.00031631,15,"2025-10-19T13:10:31.997",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819279,1760879432006,"fUST",-163.24,0.00031731,15,"2025-10-19T13:10:32.006",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819280,1760879432015,"fUST",-163.262,0.00031831,15,"2025-10-19T13:10:32.015",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819281,1760879432024,"fUST",-300.0,0.00032383,3,"2025-10-19T13:10:32.024",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819282,1760879432033,"fUST",-337.0,0.00032383,3,"2025-10-19T13:10:32.033",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819283,1760879432042,"fUST",-300.0,0.00032383,3,"2025-10-19T13:10:32.042",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819284,1760879432051,"fUST",-400.0,0.00032383,2,"2025-10-19T13:10:32.051",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819286,1760879432059,"fUST",-300.0,0.00032383,3,"2025-10-19T13:10:32.059",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819287,1760879432068,"fUST",-1200.0,0.00032383,3,"2025-10-19T13:10:32.068",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819289,1760879432078,"fUST",-972.56,0.00032384,2,"2025-10-19T13:10:32.078",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819291,1760879432087,"fUST",-4090.75866435,0.00032384,2,"2025-10-19T13:10:32.087",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819293,1760879432098,"fUST",-21893.66206967,0.00032384,2,"2025-10-19T13:10:32.098",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819295,1760879432107,"fUST",-150.0,0.00033,120,"2025-10-19T13:10:32.107",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819297,1760879432117,"fUST",-194.0,0.00033,30,"2025-10-19T13:10:32.117",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819299,1760879432126,"fUST",-250.0,0.00033304,2,"2025-10-19T13:10:32.126",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819301,1760879432136,"fUST",-1945.13,0.00033907,2,"2025-10-19T13:10:32.136",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819303,1760879432145,"fUST",-186.74079876,0.00034032,2,"2025-10-19T13:10:32.145",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819305,1760879432154,"fUST",-1200.0,0.0003413,3,"2025-10-19T13:10:32.154",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819307,1760879432163,"fUST",-150.0,0.00034132,2,"2025-10-19T13:10:32.163",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819309,1760879432173,"fUST",-322.82054699,0.0003418,2,"2025-10-19T13:10:32.173",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819311,1760879432182,"fUST",-279.416337,0.00034214,60,"2025-10-19T13:10:32.182",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819313,1760879432191,"fUST",-224.0,0.00034691,30,"2025-10-19T13:10:32.191",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819315,1760879432200,"fUST",-195.0,0.00034791,30,"2025-10-19T13:10:32.200",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819317,1760879432210,"fUST",-560.0,0.00034816,2,"2025-10-19T13:10:32.210",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819319,1760879432219,"fUST",-667.99708108,0.00034919,2,"2025-10-19T13:10:32.219",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819321,1760879432228,"fUST",-150.0,0.00035,120,"2025-10-19T13:10:32.228",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819323,1760879432238,"fUST",-199.0,0.000352,7,"2025-10-19T13:10:32.238",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819325,1760879432247,"fUST",-938.3085852,0.00035201,2,"2025-10-19T13:10:32.247",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819327,1760879432256,"fUST",-2917.69,0.00035448,2,"2025-10-19T13:10:32.256",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819329,1760879432267,"fUST",-199.0,0.00035474,8,"2025-10-19T13:10:32.267",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819331,1760879432278,"fUST",-4181.03321279,0.00035613,2,"2025-10-19T13:10:32.278",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819333,1760879432287,"fUST",-199.0,0.00035748,9,"2025-10-19T13:10:32.287",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819335,1760879432297,"fUST",-199.0,0.00036022,10,"2025-10-19T13:10:32.297",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819337,1760879432307,"fUST",-182.5,0.00036296,11,"2025-10-19T13:10:32.307",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819339,1760879432318,"fUST",-3890.25,0.00036989,2,"2025-10-19T13:10:32.318",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819341,1760879432327,"fUST",-1000.0,0.00037,10,"2025-10-19T13:10:32.327",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819343,1760879432336,"fUST",-150.0,0.00037,120,"2025-10-19T13:10:32.336",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819345,1760879432347,"fUST",-667.99708108,0.00037,120,"2025-10-19T13:10:32.347",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819347,1760879432356,"fUST",-166.38707,0.00037,120,"2025-10-19T13:10:32.356",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819349,1760879432365,"fUST",-227.1,0.00037125,120,"2025-10-19T13:10:32.365",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819351,1760879432375,"fUST",-544.48474737,0.000372,2,"2025-10-19T13:10:32.375",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819353,1760879432385,"fUST",-411.0,0.00037334,2,"2025-10-19T13:10:32.385",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819355,1760879432395,"fUST",-347.0,0.00037432,2,"2025-10-19T13:10:32.395",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819357,1760879432404,"fUST",-1500.22249942,0.000375,2,"2025-10-19T13:10:32.404",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819359,1760879432414,"fUST",-2949.24850821,0.000375,2,"2025-10-19T13:10:32.414",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819361,1760879432423,"fUST",-1500.22249939,0.00037573,2,"2025-10-19T13:10:32.423",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819363,1760879432432,"fUST",-470.87,0.0003758,10,"2025-10-19T13:10:32.432",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819365,1760879432442,"fUST",-392.39,0.0003758,10,"2025-10-19T13:10:32.442",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819367,1760879432451,"fUST",-326.99,0.0003758,10,"2025-10-19T13:10:32.451",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819369,1760879432460,"fUST",-305.65131083,0.00037589,15,"2025-10-19T13:10:32.460",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819371,1760879432470,"fUST",-219454.93331157,0.0003759,3,"2025-10-19T13:10:32.470",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819374,1760879432481,"fUST",-71397.44535043,0.0003759,3,"2025-10-19T13:10:32.481",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819376,1760879432491,"fUST",-5590.90760744,0.0003759,3,"2025-10-19T13:10:32.491",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819378,1760879432499,"fUST",-1999.0,0.00037599,120,"2025-10-19T13:10:32.499",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819380,1760879432508,"fUST",-370000.0,0.000376,2,"2025-10-19T13:10:32.508",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819382,1760879432518,"fUST",-654.31967,0.000376,120,"2025-10-19T13:10:32.518",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819384,1760879432528,"fUST",-654.31967,0.000376,120,"2025-10-19T13:10:32.528",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819385,1760879432537,"fUST",-151.0,0.000376,120,"2025-10-19T13:10:32.537",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819388,1760879432547,"fUST",-654.31967,0.000376,120,"2025-10-19T13:10:32.547",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819390,1760879432558,"fUST",-151.0,0.000376,120,"2025-10-19T13:10:32.558",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819392,1760879432567,"fUST",-654.31967,0.000376,120,"2025-10-19T13:10:32.567",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819394,1760879432576,"fUST",-292.955674,0.000376,120,"2025-10-19T13:10:32.576",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819396,1760879432585,"fUST",-292.955674,0.000376,120,"2025-10-19T13:10:32.585",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819397,1760879432595,"fUST",-292.955674,0.000376,120,"2025-10-19T13:10:32.595",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819399,1760879432604,"fUST",-292.955674,0.000376,120,"2025-10-19T13:10:32.604",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819402,1760879432614,"fUST",-151.0,0.000376,120,"2025-10-19T13:10:32.614",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819404,1760879432624,"fUST",-151.0,0.000376,120,"2025-10-19T13:10:32.624",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819406,1760879432633,"fUST",-151.0,0.000376,120,"2025-10-19T13:10:32.633",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819408,1760879432643,"fUST",-224.988351,0.000376,120,"2025-10-19T13:10:32.643",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819410,1760879432652,"fUST",-197.123568,0.000376,120,"2025-10-19T13:10:32.652",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819412,1760879432662,"fUST",-151.0,0.000376,120,"2025-10-19T13:10:32.662",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819413,1760879432671,"fUST",-151.0,0.000376,120,"2025-10-19T13:10:32.671",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819416,1760879432681,"fUST",-151.0,0.000376,120,"2025-10-19T13:10:32.681",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819418,1760879432690,"fUST",-151.0,0.000376,120,"2025-10-19T13:10:32.690",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819431,1760879432804,"fUST",-151.0,0.000376,120,"2025-10-19T13:10:32.804",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819433,1760879432815,"fUST",-151.0,0.000376,120,"2025-10-19T13:10:32.815",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819435,1760879432825,"fUST",-151.0,0.000376,120,"2025-10-19T13:10:32.825",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819437,1760879432834,"fUST",-151.0,0.000376,120,"2025-10-19T13:10:32.834",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819439,1760879432844,"fUST",-151.0,0.000376,120,"2025-10-19T13:10:32.844",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819441,1760879432854,"fUST",-151.0,0.000376,120,"2025-10-19T13:10:32.854",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819443,1760879432863,"fUST",-153.812008,0.000376,120,"2025-10-19T13:10:32.863",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819446,1760879432873,"fUST",-4000.0,0.000376,2,"2025-10-19T13:10:32.873",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819447,1760879432882,"fUST",-1500.22249939,0.00037645,2,"2025-10-19T13:10:32.882",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819450,1760879432891,"fUST",-160.0,0.00037657,2,"2025-10-19T13:10:32.891",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819451,1760879432901,"fUST",-698.86345093,0.0003769,3,"2025-10-19T13:10:32.901",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819454,1760879432911,"fUST",-32462.08140477,0.000377,30,"2025-10-19T13:10:32.911",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819456,1760879432920,"fUST",-296.0,0.00037709,2,"2025-10-19T13:10:32.920",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819458,1760879432933,"fUST",-1500.22249939,0.00037718,2,"2025-10-19T13:10:32.933",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819460,1760879432943,"fUST",-151.0,0.00037718,120,"2025-10-19T13:10:32.943",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819462,1760879432951,"fUST",-151.0,0.00037718,120,"2025-10-19T13:10:32.951",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819464,1760879432960,"fUST",-151.0,0.00037718,120,"2025-10-19T13:10:32.960",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819466,1760879432969,"fUST",-151.0,0.00037718,120,"2025-10-19T13:10:32.969",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819468,1760879432979,"fUST",-234.886112,0.00037718,120,"2025-10-19T13:10:32.979",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819469,1760879432988,"fUST",-151.0,0.00037718,120,"2025-10-19T13:10:32.988",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819471,1760879432998,"fUST",-151.0,0.00037718,120,"2025-10-19T13:10:32.998",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819473,1760879433007,"fUST",-151.0,0.00037718,120,"2025-10-19T13:10:33.007",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819475,1760879433016,"fUST",-1500.22249939,0.0003779,2,"2025-10-19T13:10:33.016",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819477,1760879433026,"fUST",-151.0,0.0003779,120,"2025-10-19T13:10:33.026",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819479,1760879433035,"fUST",-239.925448,0.0003779,120,"2025-10-19T13:10:33.035",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819481,1760879433044,"fUST",-151.0,0.0003779,120,"2025-10-19T13:10:33.044",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819483,1760879433054,"fUST",-151.0,0.0003779,120,"2025-10-19T13:10:33.054",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819485,1760879433064,"fUST",-151.0,0.0003779,120,"2025-10-19T13:10:33.064",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819487,1760879433073,"fUST",-151.0,0.0003779,120,"2025-10-19T13:10:33.073",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819489,1760879433082,"fUST",-151.0,0.0003779,120,"2025-10-19T13:10:33.082",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819491,1760879433091,"fUST",-151.0,0.0003779,120,"2025-10-19T13:10:33.091",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819493,1760879433100,"fUST",-151.0,0.0003779,120,"2025-10-19T13:10:33.100",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819495,1760879433109,"fUST",-151.0,0.0003779,120,"2025-10-19T13:10:33.109",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819497,1760879433118,"fUST",-151.0,0.0003779,120,"2025-10-19T13:10:33.118",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819499,1760879433128,"fUST",-151.0,0.0003779,120,"2025-10-19T13:10:33.128",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819501,1760879433137,"fUST",-151.0,0.0003779,120,"2025-10-19T13:10:33.137",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819503,1760879433146,"fUST",-151.0,0.0003779,120,"2025-10-19T13:10:33.146",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819505,1760879433155,"fUST",-202.328362,0.0003779,120,"2025-10-19T13:10:33.155",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819507,1760879433164,"fUST",-297.226208,0.0003779,120,"2025-10-19T13:10:33.164",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819509,1760879433173,"fUST",-2171.669321,0.0003779,120,"2025-10-19T13:10:33.173",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819511,1760879433182,"fUST",-297.226208,0.0003779,120,"2025-10-19T13:10:33.182",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819513,1760879433191,"fUST",-2171.669321,0.0003779,120,"2025-10-19T13:10:33.191",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819515,1760879433200,"fUST",-297.226208,0.0003779,120,"2025-10-19T13:10:33.200",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819517,1760879433209,"fUST",-2171.669321,0.0003779,120,"2025-10-19T13:10:33.209",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819519,1760879433218,"fUST",-297.226208,0.0003779,120,"2025-10-19T13:10:33.218",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819521,1760879433227,"fUST",-2171.669321,0.0003779,120,"2025-10-19T13:10:33.227",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819522,1760879433237,"fUST",-151.0,0.0003779,120,"2025-10-19T13:10:33.237",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819523,1760879433246,"fUST",-151.0,0.0003779,120,"2025-10-19T13:10:33.246",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819524,1760879433255,"fUST",-151.0,0.0003779,120,"2025-10-19T13:10:33.255",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819525,1760879433266,"fUST",-151.0,0.0003779,15,"2025-10-19T13:10:33.266",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819526,1760879433277,"fUST",-151.0,0.0003779,15,"2025-10-19T13:10:33.277",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819527,1760879433286,"fUST",-151.0,0.0003779,15,"2025-10-19T13:10:33.286",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819528,1760879433295,"fUST",-151.0,0.0003779,120,"2025-10-19T13:10:33.295",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819530,1760879433305,"fUST",-245.345493,0.0003779,120,"2025-10-19T13:10:33.305",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819532,1760879433315,"fUST",-245.345493,0.0003779,120,"2025-10-19T13:10:33.315",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819534,1760879433323,"fUST",-1161.46631,0.0003779,120,"2025-10-19T13:10:33.323",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819536,1760879433333,"fUST",-245.345493,0.0003779,120,"2025-10-19T13:10:33.333",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819537,1760879433342,"fUST",-1161.46631,0.0003779,120,"2025-10-19T13:10:33.342",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819538,1760879433352,"fUST",-245.345493,0.0003779,120,"2025-10-19T13:10:33.352",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819539,1760879433360,"fUST",-1161.46631,0.0003779,120,"2025-10-19T13:10:33.360",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819540,1760879433370,"fUST",-1161.46631,0.0003779,120,"2025-10-19T13:10:33.370",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819541,1760879433379,"fUST",-151.0,0.0003779,120,"2025-10-19T13:10:33.379",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819542,1760879433388,"fUST",-654.31967,0.0003779,120,"2025-10-19T13:10:33.388",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819543,1760879433398,"fUST",-654.31967,0.0003779,120,"2025-10-19T13:10:33.398",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819544,1760879433407,"fUST",-151.0,0.0003779,120,"2025-10-19T13:10:33.407",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819545,1760879433417,"fUST",-654.31967,0.0003779,120,"2025-10-19T13:10:33.417",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819546,1760879433426,"fUST",-151.0,0.0003779,120,"2025-10-19T13:10:33.426",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819547,1760879433435,"fUST",-654.31967,0.0003779,120,"2025-10-19T13:10:33.435",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819548,1760879433443,"fUST",-292.955674,0.0003779,120,"2025-10-19T13:10:33.443",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819549,1760879433452,"fUST",-292.955674,0.0003779,120,"2025-10-19T13:10:33.452",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819550,1760879433461,"fUST",-292.955674,0.0003779,120,"2025-10-19T13:10:33.461",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819551,1760879433470,"fUST",-292.955674,0.0003779,120,"2025-10-19T13:10:33.470",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819552,1760879433479,"fUST",-151.0,0.0003779,120,"2025-10-19T13:10:33.479",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819553,1760879433489,"fUST",-151.0,0.0003779,120,"2025-10-19T13:10:33.489",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819554,1760879433498,"fUST",-151.0,0.0003779,120,"2025-10-19T13:10:33.498",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819555,1760879433507,"fUST",-151.0,0.0003779,120,"2025-10-19T13:10:33.507",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819556,1760879433516,"fUST",-10000.0,0.000378,60,"2025-10-19T13:10:33.516",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819557,1760879433525,"fUST",-151.0,0.000378,120,"2025-10-19T13:10:33.525",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819558,1760879433534,"fUST",-151.0,0.000378,120,"2025-10-19T13:10:33.534",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819559,1760879433543,"fUST",-151.0,0.000378,120,"2025-10-19T13:10:33.543",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819560,1760879433552,"fUST",-151.0,0.000378,120,"2025-10-19T13:10:33.552",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819561,1760879433561,"fUST",-151.0,0.000378,120,"2025-10-19T13:10:33.561",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819562,1760879433571,"fUST",-151.0,0.0003787,120,"2025-10-19T13:10:33.571",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819563,1760879433580,"fUST",-151.0,0.0003787,120,"2025-10-19T13:10:33.580",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819564,1760879433589,"fUST",-151.0,0.0003787,120,"2025-10-19T13:10:33.589",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819565,1760879433597,"fUST",-151.0,0.0003787,120,"2025-10-19T13:10:33.597",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819566,1760879433606,"fUST",-151.0,0.0003787,120,"2025-10-19T13:10:33.606",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819567,1760879433615,"fUST",-177.893224,0.0003787,120,"2025-10-19T13:10:33.615",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819568,1760879433625,"fUST",-151.0,0.0003787,120,"2025-10-19T13:10:33.625",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819569,1760879433634,"fUST",-151.0,0.0003787,120,"2025-10-19T13:10:33.634",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819570,1760879433643,"fUST",-151.0,0.0003787,120,"2025-10-19T13:10:33.643",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819571,1760879433652,"fUST",-151.0,0.0003787,120,"2025-10-19T13:10:33.652",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819572,1760879433661,"fUST",-151.0,0.0003787,120,"2025-10-19T13:10:33.661",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819573,1760879433670,"fUST",-151.0,0.0003787,120,"2025-10-19T13:10:33.670",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819574,1760879433679,"fUST",-698.86345093,0.0003787,3,"2025-10-19T13:10:33.679",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819575,1760879433688,"fUST",-254.557976,0.0003787,120,"2025-10-19T13:10:33.688",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819576,1760879433697,"fUST",-297.226208,0.0003787,120,"2025-10-19T13:10:33.697",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819577,1760879433706,"fUST",-2171.669321,0.0003787,120,"2025-10-19T13:10:33.706",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819578,1760879433715,"fUST",-297.226208,0.0003787,120,"2025-10-19T13:10:33.715",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819579,1760879433724,"fUST",-2171.669321,0.0003787,120,"2025-10-19T13:10:33.724",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819580,1760879433733,"fUST",-297.226208,0.0003787,120,"2025-10-19T13:10:33.733",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819581,1760879433742,"fUST",-2171.669321,0.0003787,120,"2025-10-19T13:10:33.742",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819582,1760879433751,"fUST",-297.226208,0.0003787,120,"2025-10-19T13:10:33.751",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819583,1760879433760,"fUST",-2171.669321,0.0003787,120,"2025-10-19T13:10:33.760",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819584,1760879433769,"fUST",-151.0,0.0003787,120,"2025-10-19T13:10:33.769",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819585,1760879433779,"fUST",-151.0,0.0003787,120,"2025-10-19T13:10:33.779",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819586,1760879433787,"fUST",-151.0,0.0003787,120,"2025-10-19T13:10:33.787",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819587,1760879433796,"fUST",-151.0,0.0003787,15,"2025-10-19T13:10:33.796",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819588,1760879433805,"fUST",-151.0,0.0003787,15,"2025-10-19T13:10:33.805",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819589,1760879433815,"fUST",-151.0,0.0003787,15,"2025-10-19T13:10:33.815",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819590,1760879433827,"fUST",-151.0,0.0003787,120,"2025-10-19T13:10:33.827",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819591,1760879433839,"fUST",-245.345493,0.0003787,120,"2025-10-19T13:10:33.839",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819592,1760879433850,"fUST",-245.345493,0.0003787,120,"2025-10-19T13:10:33.850",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819593,1760879433862,"fUST",-1161.46631,0.0003787,120,"2025-10-19T13:10:33.862",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819594,1760879433874,"fUST",-245.345493,0.0003787,120,"2025-10-19T13:10:33.874",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819595,1760879433884,"fUST",-1161.46631,0.0003787,120,"2025-10-19T13:10:33.884",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819596,1760879433894,"fUST",-245.345493,0.0003787,120,"2025-10-19T13:10:33.894",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819597,1760879433904,"fUST",-1161.46631,0.0003787,120,"2025-10-19T13:10:33.904",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819598,1760879433916,"fUST",-1161.46631,0.0003787,120,"2025-10-19T13:10:33.916",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819599,1760879433927,"fUST",-151.0,0.0003787,120,"2025-10-19T13:10:33.927",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819600,1760879433938,"fUST",-151.0,0.0003787,120,"2025-10-19T13:10:33.938",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819601,1760879433948,"fUST",-151.0,0.0003787,120,"2025-10-19T13:10:33.948",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819602,1760879433959,"fUST",-151.0,0.0003787,120,"2025-10-19T13:10:33.959",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819603,1760879433970,"fUST",-151.0,0.0003787,120,"2025-10-19T13:10:33.970",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819604,1760879433981,"fUST",-151.0,0.0003787,120,"2025-10-19T13:10:33.981",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819605,1760879433992,"fUST",-151.0,0.0003787,120,"2025-10-19T13:10:33.992",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819606,1760879434002,"fUST",-151.0,0.0003787,120,"2025-10-19T13:10:34.002",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819607,1760879434013,"fUST",-698.86345093,0.00037875,3,"2025-10-19T13:10:34.013",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819608,1760879434025,"fUST",-856.3,0.0003788,3,"2025-10-19T13:10:34.025",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819609,1760879434038,"fUST",-151.0,0.0003788,120,"2025-10-19T13:10:34.038",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819610,1760879434048,"fUST",-151.0,0.0003788,120,"2025-10-19T13:10:34.048",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819611,1760879434060,"fUST",-151.0,0.0003788,120,"2025-10-19T13:10:34.060",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819612,1760879434070,"fUST",-151.0,0.0003788,7,"2025-10-19T13:10:34.070",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819613,1760879434081,"fUST",-151.0,0.0003788,7,"2025-10-19T13:10:34.081",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819614,1760879434093,"fUST",-151.0,0.0003788,120,"2025-10-19T13:10:34.093",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819615,1760879434103,"fUST",-151.0,0.0003788,120,"2025-10-19T13:10:34.103",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819616,1760879434114,"fUST",-161.127236,0.0003788,120,"2025-10-19T13:10:34.114",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819617,1760879434124,"fUST",-161.127236,0.0003788,120,"2025-10-19T13:10:34.124",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819618,1760879434135,"fUST",-161.127236,0.0003788,120,"2025-10-19T13:10:34.135",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819619,1760879434147,"fUST",-161.127236,0.0003788,120,"2025-10-19T13:10:34.147",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819620,1760879434158,"fUST",-151.0,0.0003788,120,"2025-10-19T13:10:34.158",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819621,1760879434169,"fUST",-151.0,0.0003788,120,"2025-10-19T13:10:34.169",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819622,1760879434180,"fUST",-280.590472,0.0003788,120,"2025-10-19T13:10:34.180",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819623,1760879434190,"fUST",-151.0,0.0003788,120,"2025-10-19T13:10:34.190",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819624,1760879434200,"fUST",-151.0,0.0003788,120,"2025-10-19T13:10:34.200",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819625,1760879434210,"fUST",-151.0,0.0003788,120,"2025-10-19T13:10:34.210",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819626,1760879434221,"fUST",-151.0,0.0003788,120,"2025-10-19T13:10:34.221",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819627,1760879434231,"fUST",-227.282498,0.0003788,120,"2025-10-19T13:10:34.231",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819628,1760879434243,"fUST",-227.282498,0.0003788,120,"2025-10-19T13:10:34.243",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819629,1760879434254,"fUST",-227.282498,0.0003788,120,"2025-10-19T13:10:34.254",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819630,1760879434267,"fUST",-227.282498,0.0003788,120,"2025-10-19T13:10:34.267",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819631,1760879434281,"fUST",-227.282498,0.0003788,120,"2025-10-19T13:10:34.281",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819632,1760879434293,"fUST",-227.282498,0.0003788,120,"2025-10-19T13:10:34.293",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819633,1760879434304,"fUST",-227.282498,0.0003788,120,"2025-10-19T13:10:34.304",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819634,1760879434317,"fUST",-227.282498,0.0003788,120,"2025-10-19T13:10:34.317",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819635,1760879434329,"fUST",-151.0,0.0003788,120,"2025-10-19T13:10:34.329",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819636,1760879434341,"fUST",-151.0,0.0003788,2,"2025-10-19T13:10:34.341",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819637,1760879434353,"fUST",-262.26116938,0.0003788,2,"2025-10-19T13:10:34.353",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819638,1760879434366,"fUST",-151.0,0.0003788,120,"2025-10-19T13:10:34.366",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819639,1760879434377,"fUST",-151.0,0.0003788,120,"2025-10-19T13:10:34.377",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819640,1760879434387,"fUST",-151.0,0.0003788,120,"2025-10-19T13:10:34.387",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819641,1760879434397,"fUST",-151.0,0.0003788,120,"2025-10-19T13:10:34.397",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819642,1760879434407,"fUST",-153.365986,0.0003788,120,"2025-10-19T13:10:34.407",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819643,1760879434416,"fUST",-151.0,0.0003788,120,"2025-10-19T13:10:34.416",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819644,1760879434426,"fUST",-151.0,0.0003788,120,"2025-10-19T13:10:34.426",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819645,1760879434437,"fUST",-151.0,0.0003788,120,"2025-10-19T13:10:34.437",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819646,1760879434448,"fUST",-151.0,0.0003788,120,"2025-10-19T13:10:34.448",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819647,1760879434459,"fUST",-151.0,0.0003788,120,"2025-10-19T13:10:34.459",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819648,1760879434472,"fUST",-151.0,0.0003788,120,"2025-10-19T13:10:34.472",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819649,1760879434483,"fUST",-151.0,0.0003788,120,"2025-10-19T13:10:34.483",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819650,1760879434495,"fUST",-151.0,0.0003788,120,"2025-10-19T13:10:34.495",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819651,1760879434505,"fUST",-202.793045,0.0003788,120,"2025-10-19T13:10:34.505",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819652,1760879434515,"fUST",-151.0,0.0003788,120,"2025-10-19T13:10:34.515",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819653,1760879434526,"fUST",-151.0,0.0003788,120,"2025-10-19T13:10:34.526",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819654,1760879434537,"fUST",-151.0,0.0003788,120,"2025-10-19T13:10:34.537",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819655,1760879434547,"fUST",-151.0,0.0003788,120,"2025-10-19T13:10:34.547",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819656,1760879434559,"fUST",-151.0,0.0003788,120,"2025-10-19T13:10:34.559",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819657,1760879434570,"fUST",-151.0,0.0003788,120,"2025-10-19T13:10:34.570",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819658,1760879434580,"fUST",-151.0,0.0003788,120,"2025-10-19T13:10:34.580",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819659,1760879434590,"fUST",-153.352666,0.0003788,120,"2025-10-19T13:10:34.590",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819660,1760879434600,"fUST",-151.0,0.0003788,120,"2025-10-19T13:10:34.600",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819661,1760879434611,"fUST",-151.0,0.0003788,120,"2025-10-19T13:10:34.611",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819662,1760879434621,"fUST",-151.0,0.0003788,120,"2025-10-19T13:10:34.621",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819663,1760879434631,"fUST",-151.0,0.0003788,120,"2025-10-19T13:10:34.631",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819664,1760879434642,"fUST",-297.226208,0.0003788,120,"2025-10-19T13:10:34.642",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819665,1760879434653,"fUST",-2171.669321,0.0003788,120,"2025-10-19T13:10:34.653",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819666,1760879434663,"fUST",-297.226208,0.0003788,120,"2025-10-19T13:10:34.663",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819667,1760879434674,"fUST",-2171.669321,0.0003788,120,"2025-10-19T13:10:34.674",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819668,1760879434685,"fUST",-297.226208,0.0003788,120,"2025-10-19T13:10:34.685",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819669,1760879434696,"fUST",-2171.669321,0.0003788,120,"2025-10-19T13:10:34.696",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819670,1760879434706,"fUST",-297.226208,0.0003788,120,"2025-10-19T13:10:34.706",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819671,1760879434716,"fUST",-2171.669321,0.0003788,120,"2025-10-19T13:10:34.716",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819672,1760879434727,"fUST",-151.0,0.0003788,120,"2025-10-19T13:10:34.727",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819673,1760879434738,"fUST",-151.0,0.0003788,120,"2025-10-19T13:10:34.738",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819674,1760879434749,"fUST",-215.932902,0.0003788,120,"2025-10-19T13:10:34.749",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819675,1760879434760,"fUST",-151.0,0.0003788,15,"2025-10-19T13:10:34.760",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819676,1760879434770,"fUST",-151.0,0.0003788,15,"2025-10-19T13:10:34.770",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819677,1760879434781,"fUST",-298.938141,0.0003788,15,"2025-10-19T13:10:34.781",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819678,1760879434791,"fUST",-151.0,0.0003788,120,"2025-10-19T13:10:34.791",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819679,1760879434802,"fUST",-245.345493,0.0003788,120,"2025-10-19T13:10:34.802",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819680,1760879434813,"fUST",-245.345493,0.0003788,120,"2025-10-19T13:10:34.813",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819681,1760879434824,"fUST",-1161.46631,0.0003788,120,"2025-10-19T13:10:34.824",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819682,1760879434834,"fUST",-245.345493,0.0003788,120,"2025-10-19T13:10:34.834",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819683,1760879434845,"fUST",-1161.46631,0.0003788,120,"2025-10-19T13:10:34.845",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819684,1760879434855,"fUST",-245.345493,0.0003788,120,"2025-10-19T13:10:34.855",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819685,1760879434866,"fUST",-1161.46631,0.0003788,120,"2025-10-19T13:10:34.866",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819686,1760879434877,"fUST",-1161.46631,0.0003788,120,"2025-10-19T13:10:34.877",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819687,1760879434888,"fUST",-654.31967,0.0003788,120,"2025-10-19T13:10:34.888",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819688,1760879434898,"fUST",-654.31967,0.0003788,120,"2025-10-19T13:10:34.898",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819689,1760879434909,"fUST",-151.0,0.0003788,120,"2025-10-19T13:10:34.909",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819690,1760879434920,"fUST",-654.31967,0.0003788,120,"2025-10-19T13:10:34.920",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819691,1760879434931,"fUST",-654.31967,0.0003788,120,"2025-10-19T13:10:34.931",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819692,1760879434942,"fUST",-292.955674,0.0003788,120,"2025-10-19T13:10:34.942",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819693,1760879434953,"fUST",-292.955674,0.0003788,120,"2025-10-19T13:10:34.953",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819694,1760879434963,"fUST",-292.955674,0.0003788,120,"2025-10-19T13:10:34.963",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819695,1760879434974,"fUST",-292.955674,0.0003788,120,"2025-10-19T13:10:34.974",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819696,1760879434985,"fUST",-151.0,0.0003788,120,"2025-10-19T13:10:34.985",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819697,1760879434997,"fUST",-151.0,0.0003788,120,"2025-10-19T13:10:34.997",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819698,1760879435007,"fUST",-151.0,0.0003788,120,"2025-10-19T13:10:35.007",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819699,1760879435110,"fUST",-151.0,0.0003788,120,"2025-10-19T13:10:35.110",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819700,1760879435149,"fUST",-151.0,0.0003788,120,"2025-10-19T13:10:35.149",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819701,1760879435159,"fUST",-151.0,0.0003788,120,"2025-10-19T13:10:35.159",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819702,1760879435169,"fUST",-151.0,0.0003788,120,"2025-10-19T13:10:35.169",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819703,1760879435178,"fUST",-151.0,0.0003788,120,"2025-10-19T13:10:35.178",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819704,1760879435188,"fUST",-1375.2504593,0.00037885,2,"2025-10-19T13:10:35.188",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819705,1760879435197,"fUST",-5461.3604017,0.00037885,2,"2025-10-19T13:10:35.197",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819706,1760879435206,"fUST",-5138.3358475,0.00037885,2,"2025-10-19T13:10:35.206",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819707,1760879435218,"fUST",-151.0,0.00037885,120,"2025-10-19T13:10:35.218",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819708,1760879435228,"fUST",-151.0,0.00037885,120,"2025-10-19T13:10:35.228",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819709,1760879435237,"fUST",-197.129434,0.00037885,120,"2025-10-19T13:10:35.237",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819710,1760879435247,"fUST",-151.0,0.00037885,120,"2025-10-19T13:10:35.247",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819711,1760879435256,"fUST",-151.0,0.00037885,120,"2025-10-19T13:10:35.256",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819712,1760879435266,"fUST",-151.0,0.00037885,120,"2025-10-19T13:10:35.266",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819713,1760879435278,"fUST",-151.21871,0.00037885,120,"2025-10-19T13:10:35.278",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819714,1760879435287,"fUST",-297.226208,0.00037885,120,"2025-10-19T13:10:35.287",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819715,1760879435296,"fUST",-2171.669321,0.00037885,120,"2025-10-19T13:10:35.296",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819716,1760879435306,"fUST",-297.226208,0.00037885,120,"2025-10-19T13:10:35.306",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819717,1760879435318,"fUST",-2171.669321,0.00037885,120,"2025-10-19T13:10:35.318",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819718,1760879435328,"fUST",-297.226208,0.00037885,120,"2025-10-19T13:10:35.328",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819719,1760879435339,"fUST",-2171.669321,0.00037885,120,"2025-10-19T13:10:35.339",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819720,1760879435348,"fUST",-297.226208,0.00037885,120,"2025-10-19T13:10:35.348",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819721,1760879435358,"fUST",-2171.669321,0.00037885,120,"2025-10-19T13:10:35.358",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819722,1760879435368,"fUST",-151.0,0.00037885,120,"2025-10-19T13:10:35.368",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819723,1760879435377,"fUST",-151.0,0.00037885,15,"2025-10-19T13:10:35.377",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819724,1760879435387,"fUST",-151.0,0.00037885,15,"2025-10-19T13:10:35.387",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819725,1760879435396,"fUST",-245.345493,0.00037885,120,"2025-10-19T13:10:35.396",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819726,1760879435405,"fUST",-245.345493,0.00037885,120,"2025-10-19T13:10:35.405",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819727,1760879435415,"fUST",-1161.46631,0.00037885,120,"2025-10-19T13:10:35.415",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819728,1760879435424,"fUST",-245.345493,0.00037885,120,"2025-10-19T13:10:35.424",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819729,1760879435434,"fUST",-1161.46631,0.00037885,120,"2025-10-19T13:10:35.434",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819730,1760879435443,"fUST",-245.345493,0.00037885,120,"2025-10-19T13:10:35.443",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819731,1760879435453,"fUST",-1161.46631,0.00037885,120,"2025-10-19T13:10:35.453",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819732,1760879435462,"fUST",-1161.46631,0.00037885,120,"2025-10-19T13:10:35.462",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819733,1760879435472,"fUST",-654.31967,0.00037885,120,"2025-10-19T13:10:35.472",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819734,1760879435481,"fUST",-654.31967,0.00037885,120,"2025-10-19T13:10:35.481",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819735,1760879435491,"fUST",-151.0,0.00037885,120,"2025-10-19T13:10:35.491",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819736,1760879435501,"fUST",-654.31967,0.00037885,120,"2025-10-19T13:10:35.501",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819737,1760879435510,"fUST",-654.31967,0.00037885,120,"2025-10-19T13:10:35.510",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819738,1760879435520,"fUST",-292.955674,0.00037885,120,"2025-10-19T13:10:35.520",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819739,1760879435529,"fUST",-292.955674,0.00037885,120,"2025-10-19T13:10:35.529",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819740,1760879435539,"fUST",-292.955674,0.00037885,120,"2025-10-19T13:10:35.539",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819741,1760879435548,"fUST",-292.955674,0.00037885,120,"2025-10-19T13:10:35.548",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819742,1760879435558,"fUST",-151.0,0.00037885,120,"2025-10-19T13:10:35.558",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819743,1760879435567,"fUST",-151.0,0.00037885,120,"2025-10-19T13:10:35.567",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819744,1760879435582,"fUST",-151.0,0.0003789,120,"2025-10-19T13:10:35.582",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819745,1760879435591,"fUST",-166.5409,0.0003789,120,"2025-10-19T13:10:35.591",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819746,1760879435601,"fUST",-151.0,0.0003789,7,"2025-10-19T13:10:35.601",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819747,1760879435611,"fUST",-151.0,0.0003789,120,"2025-10-19T13:10:35.611",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819748,1760879435621,"fUST",-161.127236,0.0003789,120,"2025-10-19T13:10:35.621",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819749,1760879435631,"fUST",-161.127236,0.0003789,120,"2025-10-19T13:10:35.631",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819750,1760879435640,"fUST",-161.127236,0.0003789,120,"2025-10-19T13:10:35.640",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819751,1760879435649,"fUST",-161.127236,0.0003789,120,"2025-10-19T13:10:35.649",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819752,1760879435659,"fUST",-151.0,0.0003789,120,"2025-10-19T13:10:35.659",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819753,1760879435668,"fUST",-227.282498,0.0003789,120,"2025-10-19T13:10:35.668",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819754,1760879435677,"fUST",-227.282498,0.0003789,120,"2025-10-19T13:10:35.677",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819755,1760879435686,"fUST",-227.282498,0.0003789,120,"2025-10-19T13:10:35.686",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819756,1760879435695,"fUST",-227.282498,0.0003789,120,"2025-10-19T13:10:35.695",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819757,1760879435704,"fUST",-151.0,0.0003789,120,"2025-10-19T13:10:35.704",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819758,1760879435713,"fUST",-151.0,0.0003789,120,"2025-10-19T13:10:35.713",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819759,1760879435723,"fUST",-276.472622,0.0003789,120,"2025-10-19T13:10:35.723",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819760,1760879435732,"fUST",-151.0,0.0003789,120,"2025-10-19T13:10:35.732",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819761,1760879435741,"fUST",-151.0,0.0003789,120,"2025-10-19T13:10:35.741",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819762,1760879435751,"fUST",-151.0,0.0003789,120,"2025-10-19T13:10:35.751",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819763,1760879435760,"fUST",-151.0,0.0003789,120,"2025-10-19T13:10:35.760",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819764,1760879435769,"fUST",-151.0,0.0003789,120,"2025-10-19T13:10:35.769",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819765,1760879435779,"fUST",-151.0,0.0003789,120,"2025-10-19T13:10:35.779",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819766,1760879435788,"fUST",-151.0,0.0003789,120,"2025-10-19T13:10:35.788",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819767,1760879435798,"fUST",-698.86345093,0.0003789,3,"2025-10-19T13:10:35.798",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819768,1760879435808,"fUST",-297.226208,0.0003789,120,"2025-10-19T13:10:35.808",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819769,1760879435817,"fUST",-2171.669321,0.0003789,120,"2025-10-19T13:10:35.817",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819770,1760879435827,"fUST",-297.226208,0.0003789,120,"2025-10-19T13:10:35.827",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819771,1760879435836,"fUST",-2171.669321,0.0003789,120,"2025-10-19T13:10:35.836",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819772,1760879435846,"fUST",-297.226208,0.0003789,120,"2025-10-19T13:10:35.846",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819773,1760879435856,"fUST",-2171.669321,0.0003789,120,"2025-10-19T13:10:35.856",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819774,1760879435865,"fUST",-297.226202,0.0003789,120,"2025-10-19T13:10:35.865",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819775,1760879435875,"fUST",-2171.66931359,0.0003789,120,"2025-10-19T13:10:35.875",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819776,1760879435885,"fUST",-151.0,0.0003789,120,"2025-10-19T13:10:35.885",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819777,1760879435894,"fUST",-151.0,0.0003789,15,"2025-10-19T13:10:35.894",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819778,1760879435904,"fUST",-151.0,0.0003789,15,"2025-10-19T13:10:35.904",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819779,1760879435914,"fUST",-245.345493,0.0003789,120,"2025-10-19T13:10:35.914",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819780,1760879435924,"fUST",-245.345493,0.0003789,120,"2025-10-19T13:10:35.924",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819781,1760879435933,"fUST",-1161.46631,0.0003789,120,"2025-10-19T13:10:35.933",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819782,1760879435942,"fUST",-245.345493,0.0003789,120,"2025-10-19T13:10:35.942",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819783,1760879435952,"fUST",-1161.46631,0.0003789,120,"2025-10-19T13:10:35.952",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819784,1760879435963,"fUST",-245.345491,0.0003789,120,"2025-10-19T13:10:35.963",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819785,1760879435974,"fUST",-1161.46631,0.0003789,120,"2025-10-19T13:10:35.974",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819786,1760879435984,"fUST",-1161.466319,0.0003789,120,"2025-10-19T13:10:35.984",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819787,1760879435994,"fUST",-151.0,0.0003789,120,"2025-10-19T13:10:35.994",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819788,1760879436004,"fUST",-151.0,0.0003789,120,"2025-10-19T13:10:36.004",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819789,1760879436014,"fUST",-151.0,0.0003789,120,"2025-10-19T13:10:36.014",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819790,1760879436026,"fUST",-151.0,0.0003789,120,"2025-10-19T13:10:36.026",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819791,1760879436036,"fUST",-2636.81,0.000379,14,"2025-10-19T13:10:36.036",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819792,1760879436046,"fUST",-192.68424574,0.000379,2,"2025-10-19T13:10:36.046",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819793,1760879436056,"fUST",-346.83164233,0.000379,2,"2025-10-19T13:10:36.056",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819794,1760879436066,"fUST",-151.0,0.000379,120,"2025-10-19T13:10:36.066",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819795,1760879436075,"fUST",-151.0,0.000379,120,"2025-10-19T13:10:36.075",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819796,1760879436085,"fUST",-151.0,0.000379,120,"2025-10-19T13:10:36.085",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819797,1760879436094,"fUST",-151.0,0.000379,120,"2025-10-19T13:10:36.094",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819798,1760879436104,"fUST",-217.216141,0.000379,120,"2025-10-19T13:10:36.104",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819799,1760879436113,"fUST",-300.02202189,0.000379,2,"2025-10-19T13:10:36.113",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819800,1760879436123,"fUST",-166.0194516,0.000379,2,"2025-10-19T13:10:36.123",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819801,1760879436133,"fUST",-292.548852,0.000379,120,"2025-10-19T13:10:36.133",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819802,1760879436143,"fUST",-365.6461222,0.000379,2,"2025-10-19T13:10:36.143",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819803,1760879436152,"fUST",-616.58958637,0.000379,2,"2025-10-19T13:10:36.152",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819804,1760879436163,"fUST",-151.0,0.000379,7,"2025-10-19T13:10:36.163",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819805,1760879436173,"fUST",-151.0,0.000379,120,"2025-10-19T13:10:36.173",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819806,1760879436183,"fUST",-161.127236,0.000379,120,"2025-10-19T13:10:36.183",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819807,1760879436193,"fUST",-161.127236,0.000379,120,"2025-10-19T13:10:36.193",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819808,1760879436203,"fUST",-161.127236,0.000379,120,"2025-10-19T13:10:36.203",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819809,1760879436213,"fUST",-161.127236,0.000379,120,"2025-10-19T13:10:36.213",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819810,1760879436222,"fUST",-151.0,0.000379,120,"2025-10-19T13:10:36.222",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819811,1760879436233,"fUST",-227.282498,0.000379,120,"2025-10-19T13:10:36.233",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819812,1760879436243,"fUST",-227.282498,0.000379,120,"2025-10-19T13:10:36.243",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819813,1760879436253,"fUST",-227.282498,0.000379,120,"2025-10-19T13:10:36.253",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819814,1760879436263,"fUST",-227.282498,0.000379,120,"2025-10-19T13:10:36.263",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819815,1760879436275,"fUST",-151.0,0.000379,120,"2025-10-19T13:10:36.275",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819816,1760879436287,"fUST",-151.0,0.000379,120,"2025-10-19T13:10:36.287",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819817,1760879436296,"fUST",-151.0,0.000379,120,"2025-10-19T13:10:36.296",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819818,1760879436306,"fUST",-342.53942842,0.000379,2,"2025-10-19T13:10:36.306",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819819,1760879436317,"fUST",-654.31967,0.000379,120,"2025-10-19T13:10:36.317",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819820,1760879436327,"fUST",-654.31967,0.000379,120,"2025-10-19T13:10:36.327",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819821,1760879436337,"fUST",-151.0,0.000379,120,"2025-10-19T13:10:36.337",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819822,1760879436349,"fUST",-654.31967,0.000379,120,"2025-10-19T13:10:36.349",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819823,1760879436359,"fUST",-654.319678,0.000379,120,"2025-10-19T13:10:36.359",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819824,1760879436368,"fUST",-292.955674,0.000379,120,"2025-10-19T13:10:36.368",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819825,1760879436377,"fUST",-292.955674,0.000379,120,"2025-10-19T13:10:36.377",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819826,1760879436387,"fUST",-292.955674,0.000379,120,"2025-10-19T13:10:36.387",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819827,1760879436396,"fUST",-292.95568,0.000379,120,"2025-10-19T13:10:36.396",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819828,1760879436405,"fUST",-151.0,0.000379,120,"2025-10-19T13:10:36.405",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819829,1760879436415,"fUST",-151.0,0.000379,120,"2025-10-19T13:10:36.415",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819830,1760879436424,"fUST",-151.0,0.0003798,120,"2025-10-19T13:10:36.424",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819831,1760879436434,"fUST",-14571.59106933,0.0003799,2,"2025-10-19T13:10:36.434",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819832,1760879436443,"fUST",-151.0,0.0003799,120,"2025-10-19T13:10:36.443",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819833,1760879436452,"fUST",-151.0,0.0003799,120,"2025-10-19T13:10:36.452",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819834,1760879436461,"fUST",-151.0,0.0003799,120,"2025-10-19T13:10:36.461",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819835,1760879436471,"fUST",-151.0,0.0003799,120,"2025-10-19T13:10:36.471",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819836,1760879436481,"fUST",-151.0,0.0003799,7,"2025-10-19T13:10:36.481",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819837,1760879436492,"fUST",-151.0,0.0003799,120,"2025-10-19T13:10:36.492",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819838,1760879436501,"fUST",-161.127236,0.0003799,120,"2025-10-19T13:10:36.501",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819839,1760879436512,"fUST",-161.127236,0.0003799,120,"2025-10-19T13:10:36.512",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819840,1760879436523,"fUST",-161.127236,0.0003799,120,"2025-10-19T13:10:36.523",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819841,1760879436533,"fUST",-161.127236,0.0003799,120,"2025-10-19T13:10:36.533",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819842,1760879436543,"fUST",-151.0,0.0003799,120,"2025-10-19T13:10:36.543",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819843,1760879436553,"fUST",-227.282498,0.0003799,120,"2025-10-19T13:10:36.553",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819844,1760879436562,"fUST",-227.282498,0.0003799,120,"2025-10-19T13:10:36.562",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819845,1760879436572,"fUST",-227.282498,0.0003799,120,"2025-10-19T13:10:36.572",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819846,1760879436581,"fUST",-227.282493,0.0003799,120,"2025-10-19T13:10:36.581",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819847,1760879436591,"fUST",-151.0,0.0003799,120,"2025-10-19T13:10:36.591",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819848,1760879436601,"fUST",-5026.0,0.00038,2,"2025-10-19T13:10:36.601",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819849,1760879436610,"fUST",-500.0,0.00038008,3,"2025-10-19T13:10:36.610",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819850,1760879436622,"fUST",-500.0,0.00038008,3,"2025-10-19T13:10:36.622",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819851,1760879436631,"fUST",-394.71766529,0.00038008,3,"2025-10-19T13:10:36.631",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819852,1760879436641,"fUST",-152.27799145,0.00038008,3,"2025-10-19T13:10:36.641",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819853,1760879436650,"fUST",-153.54151299,0.00038008,3,"2025-10-19T13:10:36.650",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819854,1760879436660,"fUST",-151.0,0.00038008,3,"2025-10-19T13:10:36.660",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819855,1760879436670,"fUST",-151.0,0.00038008,3,"2025-10-19T13:10:36.670",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819856,1760879436680,"fUST",-502.0,0.00038008,3,"2025-10-19T13:10:36.680",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819857,1760879436690,"fUST",-151.0,0.00038008,2,"2025-10-19T13:10:36.690",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819858,1760879436700,"fUST",-151.0,0.00038023,120,"2025-10-19T13:10:36.700",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819859,1760879436709,"fUST",-151.0,0.00038023,120,"2025-10-19T13:10:36.709",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819860,1760879436718,"fUST",-154.981293,0.00038023,120,"2025-10-19T13:10:36.718",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819861,1760879436727,"fUST",-151.0,0.00038023,120,"2025-10-19T13:10:36.727",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819862,1760879436737,"fUST",-151.0,0.00038023,7,"2025-10-19T13:10:36.737",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819863,1760879436746,"fUST",-151.0,0.00038023,120,"2025-10-19T13:10:36.746",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819864,1760879436755,"fUST",-161.127236,0.00038023,120,"2025-10-19T13:10:36.755",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819865,1760879436765,"fUST",-161.127236,0.00038023,120,"2025-10-19T13:10:36.765",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819866,1760879436774,"fUST",-161.127236,0.00038023,120,"2025-10-19T13:10:36.774",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819867,1760879436784,"fUST",-161.127246,0.00038023,120,"2025-10-19T13:10:36.784",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819868,1760879436793,"fUST",-698.86345093,0.00038037,3,"2025-10-19T13:10:36.793",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819869,1760879436803,"fUST",-151.0,0.00038063,3,"2025-10-19T13:10:36.803",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819870,1760879436812,"fUST",-151.0,0.00038063,3,"2025-10-19T13:10:36.812",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819871,1760879436822,"fUST",-502.0,0.00038063,3,"2025-10-19T13:10:36.822",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819872,1760879436831,"fUST",-266.184451,0.00038063,120,"2025-10-19T13:10:36.831",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819873,1760879436840,"fUST",-151.0,0.000381,19,"2025-10-19T13:10:36.840",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819874,1760879436849,"fUST",-198.0,0.00038118,3,"2025-10-19T13:10:36.849",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819875,1760879436859,"fUST",-198.0,0.00038118,3,"2025-10-19T13:10:36.859",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819876,1760879436868,"fUST",-502.0,0.00038118,3,"2025-10-19T13:10:36.868",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819877,1760879436877,"fUST",-502.0,0.00038172,3,"2025-10-19T13:10:36.877",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819878,1760879436886,"fUST",-151.0,0.000382,18,"2025-10-19T13:10:36.886",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819879,1760879436895,"fUST",-2949.24850821,0.000382,2,"2025-10-19T13:10:36.895",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819880,1760879436905,"fUST",-260.0,0.00038205,2,"2025-10-19T13:10:36.905",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819881,1760879436914,"fUST",-963.42122871,0.00038212,2,"2025-10-19T13:10:36.914",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819882,1760879436923,"fUST",-265.0,0.00038214,7,"2025-10-19T13:10:36.923",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819883,1760879436933,"fUST",-502.0,0.00038227,3,"2025-10-19T13:10:36.933",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819884,1760879436941,"fUST",-298.0,0.00038236,2,"2025-10-19T13:10:36.941",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819885,1760879436951,"fUST",-177.64477798,0.00038256,2,"2025-10-19T13:10:36.951",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819886,1760879436960,"fUST",-502.0,0.00038282,3,"2025-10-19T13:10:36.960",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819887,1760879436969,"fUST",-151.0,0.000383,19,"2025-10-19T13:10:36.969",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819888,1760879436979,"fUST",-151.0,0.000383,16,"2025-10-19T13:10:36.979",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819889,1760879436988,"fUST",-151.0,0.00038336,120,"2025-10-19T13:10:36.988",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819890,1760879436997,"fUST",-151.0,0.00038336,120,"2025-10-19T13:10:36.997",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819891,1760879437006,"fUST",-242.009516,0.00038336,120,"2025-10-19T13:10:37.006",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819892,1760879437016,"fUST",-698.86345093,0.00038336,3,"2025-10-19T13:10:37.016",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819893,1760879437026,"fUST",-502.0,0.00038337,3,"2025-10-19T13:10:37.026",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819894,1760879437035,"fUST",-4193.18070558,0.00038346,3,"2025-10-19T13:10:37.035",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819895,1760879437044,"fUST",-151.0,0.00038346,120,"2025-10-19T13:10:37.044",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819896,1760879437054,"fUST",-151.0,0.00038346,120,"2025-10-19T13:10:37.054",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819897,1760879437063,"fUST",-200.0,0.00038355,10,"2025-10-19T13:10:37.063",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819898,1760879437072,"fUST",-690.43206773,0.00038356,5,"2025-10-19T13:10:37.072",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819899,1760879437081,"fUST",-408.89297773,0.00038356,30,"2025-10-19T13:10:37.081",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819900,1760879437091,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:37.091",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819901,1760879437100,"fUST",-509.28821456,0.00038356,30,"2025-10-19T13:10:37.100",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819902,1760879437109,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:37.109",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819903,1760879437118,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:37.118",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819904,1760879437128,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:37.128",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819905,1760879437137,"fUST",-243.68317432,0.00038356,30,"2025-10-19T13:10:37.137",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819906,1760879437147,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:37.147",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819907,1760879437156,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:37.156",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819908,1760879437166,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:37.166",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819909,1760879437175,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:37.175",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819910,1760879437184,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:37.184",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819911,1760879437193,"fUST",-512.17368497,0.00038356,30,"2025-10-19T13:10:37.193",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819912,1760879437202,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:37.202",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819913,1760879437212,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:37.212",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819914,1760879437222,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:37.222",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819915,1760879437232,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:37.232",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819916,1760879437241,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:37.241",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819917,1760879437251,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:37.251",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819918,1760879437260,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:37.260",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819919,1760879437272,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:37.272",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819920,1760879437282,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:37.282",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819921,1760879437291,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:37.291",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819922,1760879437300,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:37.300",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819923,1760879437311,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:37.311",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819924,1760879437320,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:37.320",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819925,1760879437329,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:37.329",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819926,1760879437339,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:37.339",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819927,1760879437349,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:37.349",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819928,1760879437358,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:37.358",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819929,1760879437367,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:37.367",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819930,1760879437377,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:37.377",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819931,1760879437386,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:37.386",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819932,1760879437395,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:37.395",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819933,1760879437405,"fUST",-370.76097171,0.00038356,30,"2025-10-19T13:10:37.405",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819934,1760879437414,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:37.414",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819935,1760879437424,"fUST",-508.89929924,0.00038356,30,"2025-10-19T13:10:37.424",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819936,1760879437433,"fUST",-501.8946225,0.00038356,30,"2025-10-19T13:10:37.433",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819937,1760879437442,"fUST",-611.01,0.00038356,30,"2025-10-19T13:10:37.442",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819938,1760879437452,"fUST",-611.01,0.00038356,30,"2025-10-19T13:10:37.452",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819939,1760879437462,"fUST",-611.01,0.00038356,30,"2025-10-19T13:10:37.462",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819940,1760879437471,"fUST",-611.01,0.00038356,30,"2025-10-19T13:10:37.471",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819941,1760879437481,"fUST",-611.01,0.00038356,30,"2025-10-19T13:10:37.481",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819942,1760879437490,"fUST",-611.01,0.00038356,30,"2025-10-19T13:10:37.490",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819943,1760879437499,"fUST",-611.01,0.00038356,30,"2025-10-19T13:10:37.499",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819944,1760879437509,"fUST",-611.01,0.00038356,30,"2025-10-19T13:10:37.509",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819945,1760879437519,"fUST",-611.01,0.00038356,30,"2025-10-19T13:10:37.519",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819946,1760879437528,"fUST",-611.01,0.00038356,30,"2025-10-19T13:10:37.528",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819947,1760879437537,"fUST",-611.01,0.00038356,30,"2025-10-19T13:10:37.537",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819949,1760879437547,"fUST",-611.01,0.00038356,30,"2025-10-19T13:10:37.547",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819951,1760879437558,"fUST",-611.01,0.00038356,30,"2025-10-19T13:10:37.558",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819953,1760879437568,"fUST",-611.01,0.00038356,30,"2025-10-19T13:10:37.568",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819955,1760879437577,"fUST",-611.01,0.00038356,30,"2025-10-19T13:10:37.577",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819956,1760879437587,"fUST",-611.01,0.00038356,30,"2025-10-19T13:10:37.587",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819957,1760879437597,"fUST",-611.01,0.00038356,30,"2025-10-19T13:10:37.597",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819958,1760879437607,"fUST",-611.01,0.00038356,30,"2025-10-19T13:10:37.607",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819959,1760879437617,"fUST",-611.01,0.00038356,30,"2025-10-19T13:10:37.617",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819960,1760879437627,"fUST",-611.01,0.00038356,30,"2025-10-19T13:10:37.627",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819961,1760879437637,"fUST",-611.01,0.00038356,30,"2025-10-19T13:10:37.637",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819962,1760879437647,"fUST",-611.01,0.00038356,30,"2025-10-19T13:10:37.647",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819963,1760879437656,"fUST",-611.01,0.00038356,30,"2025-10-19T13:10:37.656",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819964,1760879437666,"fUST",-611.0286347,0.00038356,30,"2025-10-19T13:10:37.666",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819966,1760879437675,"fUST",-1030.11,0.00038356,30,"2025-10-19T13:10:37.675",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819968,1760879437684,"fUST",-1030.11,0.00038356,30,"2025-10-19T13:10:37.684",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819969,1760879437694,"fUST",-1030.11,0.00038356,30,"2025-10-19T13:10:37.694",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819970,1760879437703,"fUST",-1030.11,0.00038356,30,"2025-10-19T13:10:37.703",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819973,1760879437789,"fUST",-1030.11,0.00038356,30,"2025-10-19T13:10:37.789",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819974,1760879437810,"fUST",-1030.11,0.00038356,30,"2025-10-19T13:10:37.810",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819975,1760879437820,"fUST",-1030.11,0.00038356,30,"2025-10-19T13:10:37.820",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819976,1760879437829,"fUST",-1030.11,0.00038356,30,"2025-10-19T13:10:37.829",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819977,1760879437839,"fUST",-1030.11,0.00038356,30,"2025-10-19T13:10:37.839",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819978,1760879437848,"fUST",-1030.11,0.00038356,30,"2025-10-19T13:10:37.848",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819979,1760879437857,"fUST",-1030.11,0.00038356,30,"2025-10-19T13:10:37.857",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819980,1760879437867,"fUST",-1030.11,0.00038356,30,"2025-10-19T13:10:37.867",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819981,1760879437876,"fUST",-1030.11,0.00038356,30,"2025-10-19T13:10:37.876",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819982,1760879437885,"fUST",-1030.11,0.00038356,30,"2025-10-19T13:10:37.885",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819983,1760879437895,"fUST",-1030.11,0.00038356,30,"2025-10-19T13:10:37.895",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819984,1760879437905,"fUST",-1030.11,0.00038356,30,"2025-10-19T13:10:37.905",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819985,1760879437914,"fUST",-1030.11,0.00038356,30,"2025-10-19T13:10:37.914",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819986,1760879437923,"fUST",-1030.11,0.00038356,30,"2025-10-19T13:10:37.923",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819987,1760879437933,"fUST",-1030.11,0.00038356,30,"2025-10-19T13:10:37.933",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819988,1760879437942,"fUST",-1030.11,0.00038356,30,"2025-10-19T13:10:37.942",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819989,1760879437951,"fUST",-1030.11,0.00038356,30,"2025-10-19T13:10:37.951",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819990,1760879437961,"fUST",-1030.11,0.00038356,30,"2025-10-19T13:10:37.961",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819991,1760879437970,"fUST",-1030.11,0.00038356,30,"2025-10-19T13:10:37.970",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819992,1760879437980,"fUST",-1030.23238711,0.00038356,30,"2025-10-19T13:10:37.980",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819993,1760879437989,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:37.989",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819994,1760879437998,"fUST",-419.60923268,0.00038356,30,"2025-10-19T13:10:37.998",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819995,1760879438008,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:38.008",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819996,1760879438017,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:38.017",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819997,1760879438027,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:38.027",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819998,1760879438036,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:38.036",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391819999,1760879438045,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:38.045",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820000,1760879438056,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:38.056",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820001,1760879438065,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:38.065",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820002,1760879438075,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:38.075",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820003,1760879438084,"fUST",-210.6487102,0.00038356,30,"2025-10-19T13:10:38.084",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820004,1760879438094,"fUST",-600.0,0.00038356,30,"2025-10-19T13:10:38.094",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820005,1760879438103,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:38.103",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820006,1760879438113,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:38.113",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820007,1760879438123,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:38.123",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820008,1760879438133,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:38.133",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820009,1760879438142,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:38.142",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820010,1760879438152,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:38.152",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820011,1760879438162,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:38.162",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820012,1760879438171,"fUST",-515.98047717,0.00038356,30,"2025-10-19T13:10:38.171",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820013,1760879438180,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:38.180",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820014,1760879438189,"fUST",-251.50114352,0.00038356,30,"2025-10-19T13:10:38.189",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820015,1760879438199,"fUST",-157.93390235,0.00038356,30,"2025-10-19T13:10:38.199",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820016,1760879438209,"fUST",-502.63542316,0.00038356,30,"2025-10-19T13:10:38.209",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820017,1760879438218,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:38.218",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820018,1760879438227,"fUST",-511.51565357,0.00038356,30,"2025-10-19T13:10:38.227",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820019,1760879438237,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:38.237",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820020,1760879438247,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:38.247",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820021,1760879438255,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:38.255",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820022,1760879438267,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:38.267",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820023,1760879438278,"fUST",-512.91442223,0.00038356,30,"2025-10-19T13:10:38.278",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820024,1760879438287,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:38.287",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820025,1760879438297,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:38.297",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820026,1760879438307,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:38.307",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820027,1760879438318,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:38.318",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820028,1760879438327,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:38.327",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820029,1760879438337,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:38.337",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820030,1760879438348,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:38.348",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820031,1760879438357,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:38.357",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820032,1760879438367,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:38.367",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820033,1760879438376,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:38.376",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820034,1760879438386,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:38.386",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820035,1760879438396,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:38.396",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820036,1760879438406,"fUST",-517.65180054,0.00038356,30,"2025-10-19T13:10:38.406",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820037,1760879438416,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:38.416",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820038,1760879438426,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:38.426",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820039,1760879438436,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:38.436",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820040,1760879438446,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:38.446",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820041,1760879438455,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:38.455",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820042,1760879438465,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:38.465",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820043,1760879438475,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:38.475",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820044,1760879438484,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:38.484",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820045,1760879438494,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:38.494",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820046,1760879438504,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:38.504",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820047,1760879438513,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:38.513",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820048,1760879438523,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:38.523",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820049,1760879438532,"fUST",-578.83404054,0.00038356,30,"2025-10-19T13:10:38.532",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820050,1760879438542,"fUST",-731.98,0.00038356,30,"2025-10-19T13:10:38.542",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820051,1760879438551,"fUST",-731.98,0.00038356,30,"2025-10-19T13:10:38.551",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820052,1760879438561,"fUST",-731.98,0.00038356,30,"2025-10-19T13:10:38.561",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820053,1760879438571,"fUST",-731.98,0.00038356,30,"2025-10-19T13:10:38.571",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820054,1760879438580,"fUST",-731.98,0.00038356,30,"2025-10-19T13:10:38.580",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820055,1760879438589,"fUST",-731.98,0.00038356,30,"2025-10-19T13:10:38.589",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820056,1760879438599,"fUST",-731.98,0.00038356,30,"2025-10-19T13:10:38.599",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820057,1760879438608,"fUST",-731.98,0.00038356,30,"2025-10-19T13:10:38.608",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820058,1760879438618,"fUST",-731.98,0.00038356,30,"2025-10-19T13:10:38.618",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820059,1760879438627,"fUST",-731.98,0.00038356,30,"2025-10-19T13:10:38.627",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820060,1760879438637,"fUST",-731.98,0.00038356,30,"2025-10-19T13:10:38.637",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820061,1760879438647,"fUST",-731.98,0.00038356,30,"2025-10-19T13:10:38.647",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820062,1760879438657,"fUST",-731.98,0.00038356,30,"2025-10-19T13:10:38.657",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820063,1760879438667,"fUST",-731.98,0.00038356,30,"2025-10-19T13:10:38.667",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820064,1760879438677,"fUST",-731.98,0.00038356,30,"2025-10-19T13:10:38.677",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820065,1760879438687,"fUST",-731.98,0.00038356,30,"2025-10-19T13:10:38.687",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820066,1760879438696,"fUST",-731.98,0.00038356,30,"2025-10-19T13:10:38.696",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820067,1760879438706,"fUST",-731.98,0.00038356,30,"2025-10-19T13:10:38.706",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820068,1760879438716,"fUST",-731.98,0.00038356,30,"2025-10-19T13:10:38.716",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820069,1760879438726,"fUST",-731.98,0.00038356,30,"2025-10-19T13:10:38.726",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820070,1760879438736,"fUST",-731.98,0.00038356,30,"2025-10-19T13:10:38.736",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820071,1760879438747,"fUST",-731.98,0.00038356,30,"2025-10-19T13:10:38.747",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820072,1760879438757,"fUST",-731.98,0.00038356,30,"2025-10-19T13:10:38.757",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820073,1760879438766,"fUST",-732.00789778,0.00038356,30,"2025-10-19T13:10:38.766",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820074,1760879438776,"fUST",-600.82,0.00038356,30,"2025-10-19T13:10:38.776",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820075,1760879438786,"fUST",-600.82,0.00038356,30,"2025-10-19T13:10:38.786",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820076,1760879438795,"fUST",-600.82,0.00038356,30,"2025-10-19T13:10:38.795",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820077,1760879438805,"fUST",-600.82,0.00038356,30,"2025-10-19T13:10:38.805",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820078,1760879438815,"fUST",-600.82,0.00038356,30,"2025-10-19T13:10:38.815",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820079,1760879438824,"fUST",-600.82,0.00038356,30,"2025-10-19T13:10:38.824",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820080,1760879438833,"fUST",-600.82,0.00038356,30,"2025-10-19T13:10:38.833",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820081,1760879438843,"fUST",-600.82,0.00038356,30,"2025-10-19T13:10:38.843",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820082,1760879438852,"fUST",-600.82,0.00038356,30,"2025-10-19T13:10:38.852",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820083,1760879438861,"fUST",-600.82,0.00038356,30,"2025-10-19T13:10:38.861",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820084,1760879438871,"fUST",-600.82,0.00038356,30,"2025-10-19T13:10:38.871",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820085,1760879438880,"fUST",-600.82,0.00038356,30,"2025-10-19T13:10:38.880",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820086,1760879438889,"fUST",-600.82,0.00038356,30,"2025-10-19T13:10:38.889",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820087,1760879438898,"fUST",-600.82,0.00038356,30,"2025-10-19T13:10:38.898",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820088,1760879438908,"fUST",-600.82,0.00038356,30,"2025-10-19T13:10:38.908",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820089,1760879438917,"fUST",-600.82,0.00038356,30,"2025-10-19T13:10:38.917",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820090,1760879438926,"fUST",-600.82,0.00038356,30,"2025-10-19T13:10:38.926",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820091,1760879438935,"fUST",-600.82,0.00038356,30,"2025-10-19T13:10:38.935",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820092,1760879438944,"fUST",-600.82,0.00038356,30,"2025-10-19T13:10:38.944",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820093,1760879438953,"fUST",-600.82,0.00038356,30,"2025-10-19T13:10:38.953",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820094,1760879438963,"fUST",-600.82,0.00038356,30,"2025-10-19T13:10:38.963",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820095,1760879438972,"fUST",-600.82,0.00038356,30,"2025-10-19T13:10:38.972",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820096,1760879438981,"fUST",-600.82,0.00038356,30,"2025-10-19T13:10:38.981",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820097,1760879438991,"fUST",-600.86736678,0.00038356,30,"2025-10-19T13:10:38.991",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820098,1760879439001,"fUST",-508.96548765,0.00038356,30,"2025-10-19T13:10:39.001",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820099,1760879439011,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:39.011",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820100,1760879439020,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:39.020",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820101,1760879439030,"fUST",-510.56758468,0.00038356,30,"2025-10-19T13:10:39.030",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820102,1760879439039,"fUST",-506.40999979,0.00038356,30,"2025-10-19T13:10:39.039",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820103,1760879439049,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:39.049",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820104,1760879439059,"fUST",-158.88,0.00038356,30,"2025-10-19T13:10:39.059",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820105,1760879439068,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:39.068",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820106,1760879439078,"fUST",-510.43874296,0.00038356,30,"2025-10-19T13:10:39.078",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820107,1760879439087,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:39.087",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820108,1760879439097,"fUST",-583.36141093,0.00038356,30,"2025-10-19T13:10:39.097",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820109,1760879439107,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:39.107",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820110,1760879439117,"fUST",-528.23447961,0.00038356,30,"2025-10-19T13:10:39.117",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820111,1760879439127,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:39.127",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820112,1760879439137,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:39.137",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820113,1760879439147,"fUST",-506.84335475,0.00038356,30,"2025-10-19T13:10:39.147",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820114,1760879439157,"fUST",-499.42659988,0.00038356,30,"2025-10-19T13:10:39.157",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820115,1760879439168,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:39.168",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820116,1760879439178,"fUST",-502.63699182,0.00038356,30,"2025-10-19T13:10:39.178",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820117,1760879439188,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:39.188",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820118,1760879439198,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:39.198",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820119,1760879439207,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:39.207",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820120,1760879439217,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:39.217",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820121,1760879439227,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:39.227",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820122,1760879439237,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:39.237",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820123,1760879439246,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:39.246",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820124,1760879439256,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:39.256",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820125,1760879439268,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:39.268",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820126,1760879439279,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:39.279",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820127,1760879439297,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:39.297",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820128,1760879439312,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:39.312",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820129,1760879439323,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:39.323",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820130,1760879439333,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:39.333",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820131,1760879439343,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:39.343",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820132,1760879439354,"fUST",-579.79258356,0.00038356,30,"2025-10-19T13:10:39.354",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820133,1760879439364,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:39.364",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820134,1760879439374,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:39.374",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820135,1760879439383,"fUST",-515.01468058,0.00038356,30,"2025-10-19T13:10:39.383",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820136,1760879439393,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:39.393",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820137,1760879439403,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:39.403",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820138,1760879439413,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:39.413",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820139,1760879439423,"fUST",-1190.93,0.00038356,30,"2025-10-19T13:10:39.423",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820140,1760879439433,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:39.433",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820141,1760879439443,"fUST",-1190.93,0.00038356,30,"2025-10-19T13:10:39.443",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820142,1760879439453,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:39.453",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820143,1760879439463,"fUST",-1190.93,0.00038356,30,"2025-10-19T13:10:39.463",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820144,1760879439474,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:39.474",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820145,1760879439484,"fUST",-1190.93,0.00038356,30,"2025-10-19T13:10:39.484",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820146,1760879439494,"fUST",-1190.93,0.00038356,30,"2025-10-19T13:10:39.494",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820147,1760879439504,"fUST",-195.62607197,0.00038356,30,"2025-10-19T13:10:39.504",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820148,1760879439514,"fUST",-1190.93,0.00038356,30,"2025-10-19T13:10:39.514",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820149,1760879439524,"fUST",-1190.93,0.00038356,30,"2025-10-19T13:10:39.524",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820150,1760879439533,"fUST",-1190.93,0.00038356,30,"2025-10-19T13:10:39.533",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820151,1760879439543,"fUST",-1190.93,0.00038356,30,"2025-10-19T13:10:39.543",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820152,1760879439552,"fUST",-1190.93,0.00038356,30,"2025-10-19T13:10:39.552",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820153,1760879439562,"fUST",-1190.93,0.00038356,30,"2025-10-19T13:10:39.562",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820155,1760879439572,"fUST",-1190.93,0.00038356,30,"2025-10-19T13:10:39.572",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820157,1760879439581,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:39.581",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820158,1760879439591,"fUST",-1190.93,0.00038356,30,"2025-10-19T13:10:39.591",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820159,1760879439600,"fUST",-507.64527897,0.00038356,30,"2025-10-19T13:10:39.600",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820160,1760879439610,"fUST",-1190.93,0.00038356,30,"2025-10-19T13:10:39.610",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820161,1760879439619,"fUST",-1190.93,0.00038356,30,"2025-10-19T13:10:39.619",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820162,1760879439628,"fUST",-1190.93,0.00038356,30,"2025-10-19T13:10:39.628",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820163,1760879439637,"fUST",-1190.93,0.00038356,30,"2025-10-19T13:10:39.637",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820164,1760879439647,"fUST",-1190.93,0.00038356,30,"2025-10-19T13:10:39.647",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820165,1760879439656,"fUST",-1190.93,0.00038356,30,"2025-10-19T13:10:39.656",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820167,1760879439665,"fUST",-1190.93,0.00038356,30,"2025-10-19T13:10:39.665",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820168,1760879439675,"fUST",-1190.93,0.00038356,30,"2025-10-19T13:10:39.675",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820169,1760879439684,"fUST",-1190.93,0.00038356,30,"2025-10-19T13:10:39.684",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820170,1760879439693,"fUST",-1190.93,0.00038356,30,"2025-10-19T13:10:39.693",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820171,1760879439703,"fUST",-1191.11,0.00038356,30,"2025-10-19T13:10:39.703",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820172,1760879439712,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:39.712",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820173,1760879439721,"fUST",-437.53535037,0.00038356,30,"2025-10-19T13:10:39.721",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820189,1760879439856,"fUST",-151.0,0.000376,120,"2025-10-19T13:10:39.856",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820191,1760879439866,"fUST",-151.0,0.000376,120,"2025-10-19T13:10:39.866",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820193,1760879439875,"fUST",-213.210072,0.00037718,120,"2025-10-19T13:10:39.875",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820195,1760879439884,"fUST",-195.542617,0.00037718,120,"2025-10-19T13:10:39.884",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820197,1760879439894,"fUST",-151.0,0.0003788,120,"2025-10-19T13:10:39.894",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820199,1760879439908,"fUST",-151.0,0.0003788,120,"2025-10-19T13:10:39.908",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820201,1760879439917,"fUST",-151.0,0.0003789,120,"2025-10-19T13:10:39.917",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820203,1760879439926,"fUST",-151.0,0.0003789,120,"2025-10-19T13:10:39.926",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820205,1760879439936,"fUST",-85.83410365,0.00038356,30,"2025-10-19T13:10:39.936",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820207,1760879439945,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:39.945",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820209,1760879439954,"fUST",-618.70622354,0.00038356,30,"2025-10-19T13:10:39.954",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820211,1760879439964,"fUST",-6740.77,0.00038356,30,"2025-10-19T13:10:39.964",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820212,1760879439973,"fUST",-6740.77,0.00038356,30,"2025-10-19T13:10:39.973",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820215,1760879439983,"fUST",-6740.77,0.00038356,30,"2025-10-19T13:10:39.983",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820217,1760879439993,"fUST",-6740.77,0.00038356,30,"2025-10-19T13:10:39.993",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820219,1760879440002,"fUST",-6740.77,0.00038356,30,"2025-10-19T13:10:40.002",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820221,1760879440012,"fUST",-6740.77,0.00038356,30,"2025-10-19T13:10:40.012",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820223,1760879440022,"fUST",-6740.77,0.00038356,30,"2025-10-19T13:10:40.022",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820224,1760879440032,"fUST",-6740.77,0.00038356,30,"2025-10-19T13:10:40.032",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820226,1760879440043,"fUST",-6740.77,0.00038356,30,"2025-10-19T13:10:40.043",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820228,1760879440052,"fUST",-6740.77,0.00038356,30,"2025-10-19T13:10:40.052",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820231,1760879440063,"fUST",-6740.77,0.00038356,30,"2025-10-19T13:10:40.063",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820233,1760879440072,"fUST",-6740.77,0.00038356,30,"2025-10-19T13:10:40.072",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820235,1760879440082,"fUST",-6740.77,0.00038356,30,"2025-10-19T13:10:40.082",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820237,1760879440092,"fUST",-6740.77,0.00038356,30,"2025-10-19T13:10:40.092",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820239,1760879440101,"fUST",-6740.77,0.00038356,30,"2025-10-19T13:10:40.101",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820241,1760879440111,"fUST",-6740.77,0.00038356,30,"2025-10-19T13:10:40.111",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820243,1760879440120,"fUST",-6740.77,0.00038356,30,"2025-10-19T13:10:40.120",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820245,1760879440129,"fUST",-6740.77,0.00038356,30,"2025-10-19T13:10:40.129",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820247,1760879440140,"fUST",-6740.77,0.00038356,30,"2025-10-19T13:10:40.140",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820249,1760879440150,"fUST",-6740.77,0.00038356,30,"2025-10-19T13:10:40.150",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820251,1760879440160,"fUST",-6740.77,0.00038356,30,"2025-10-19T13:10:40.160",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820253,1760879440169,"fUST",-6740.77,0.00038356,30,"2025-10-19T13:10:40.169",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820255,1760879440179,"fUST",-6740.77,0.00038356,30,"2025-10-19T13:10:40.179",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820257,1760879440188,"fUST",-6740.95763891,0.00038356,30,"2025-10-19T13:10:40.188",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820271,1760879440318,"fUST",-1151.49,0.00038356,30,"2025-10-19T13:10:40.318",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820273,1760879440327,"fUST",-1151.49,0.00038356,30,"2025-10-19T13:10:40.327",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820276,1760879440337,"fUST",-510.10774661,0.00038356,30,"2025-10-19T13:10:40.337",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820278,1760879440350,"fUST",-1151.49,0.00038356,30,"2025-10-19T13:10:40.350",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820280,1760879440359,"fUST",-1151.49,0.00038356,30,"2025-10-19T13:10:40.359",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820282,1760879440369,"fUST",-1151.49,0.00038356,30,"2025-10-19T13:10:40.369",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820284,1760879440377,"fUST",-1151.49,0.00038356,30,"2025-10-19T13:10:40.377",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820285,1760879440386,"fUST",-1151.49,0.00038356,30,"2025-10-19T13:10:40.386",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820288,1760879440396,"fUST",-1151.49,0.00038356,30,"2025-10-19T13:10:40.396",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820290,1760879440405,"fUST",-1151.49,0.00038356,30,"2025-10-19T13:10:40.405",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820292,1760879440414,"fUST",-1151.49,0.00038356,30,"2025-10-19T13:10:40.414",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820294,1760879440424,"fUST",-1151.49,0.00038356,30,"2025-10-19T13:10:40.424",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820296,1760879440434,"fUST",-1151.49,0.00038356,30,"2025-10-19T13:10:40.434",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820298,1760879440443,"fUST",-1151.49,0.00038356,30,"2025-10-19T13:10:40.443",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820300,1760879440452,"fUST",-1151.49,0.00038356,30,"2025-10-19T13:10:40.452",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820302,1760879440461,"fUST",-1151.49,0.00038356,30,"2025-10-19T13:10:40.461",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820303,1760879440470,"fUST",-1151.49,0.00038356,30,"2025-10-19T13:10:40.470",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820306,1760879440479,"fUST",-1151.49,0.00038356,30,"2025-10-19T13:10:40.479",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820307,1760879440488,"fUST",-1151.49,0.00038356,30,"2025-10-19T13:10:40.488",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820310,1760879440498,"fUST",-1151.49,0.00038356,30,"2025-10-19T13:10:40.498",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820311,1760879440508,"fUST",-1151.49,0.00038356,30,"2025-10-19T13:10:40.508",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820314,1760879440518,"fUST",-575.62135723,0.00038356,30,"2025-10-19T13:10:40.518",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820315,1760879440527,"fUST",-1151.49,0.00038356,30,"2025-10-19T13:10:40.527",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820317,1760879440538,"fUST",-1151.49,0.00038356,30,"2025-10-19T13:10:40.538",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820320,1760879440548,"fUST",-1151.49,0.00038356,30,"2025-10-19T13:10:40.548",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820322,1760879440557,"fUST",-1151.71808906,0.00038356,30,"2025-10-19T13:10:40.557",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820324,1760879440567,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:40.567",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820326,1760879440576,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:40.576",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820328,1760879440586,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:40.586",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820330,1760879440595,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:40.595",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820332,1760879440604,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:40.604",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820334,1760879440613,"fUST",-364.9299881,0.00038356,30,"2025-10-19T13:10:40.613",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820335,1760879440622,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:40.622",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820337,1760879440631,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:40.631",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820338,1760879440641,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:40.641",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820339,1760879440650,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:40.650",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820340,1760879440659,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:40.659",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820341,1760879440670,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:40.670",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820342,1760879440680,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:40.680",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820343,1760879440690,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:40.690",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820344,1760879440699,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:40.699",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820345,1760879440709,"fUST",-165.37726375,0.00038356,2,"2025-10-19T13:10:40.709",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820346,1760879440719,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:40.719",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820347,1760879440730,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:40.730",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820348,1760879440740,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:40.740",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820349,1760879440749,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:40.749",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820350,1760879440759,"fUST",-258.46552305,0.00038356,30,"2025-10-19T13:10:40.759",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820351,1760879440769,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:40.769",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820352,1760879440779,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:40.779",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820353,1760879440788,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:40.788",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820354,1760879440798,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:40.798",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820355,1760879440807,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:40.807",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820356,1760879440822,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:40.822",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820357,1760879440831,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:40.831",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820358,1760879440840,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:40.840",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820359,1760879440849,"fUST",-485.68517748,0.00038356,30,"2025-10-19T13:10:40.849",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820360,1760879440858,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:40.858",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820361,1760879440867,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:40.867",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820362,1760879440876,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:40.876",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820363,1760879440885,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:40.885",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820364,1760879440894,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:40.894",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820365,1760879440903,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:40.903",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820366,1760879440912,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:40.912",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820367,1760879440921,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:40.921",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820368,1760879440931,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:40.931",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820369,1760879440941,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:40.941",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820370,1760879440951,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:40.951",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820371,1760879440959,"fUST",-375.61774214,0.00038356,30,"2025-10-19T13:10:40.959",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820372,1760879440970,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:40.970",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820373,1760879440980,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:40.980",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820374,1760879440990,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:40.990",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820375,1760879441000,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:41.000",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820376,1760879441010,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:41.010",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820377,1760879441019,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:41.019",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820378,1760879441029,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:41.029",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820379,1760879441039,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:41.039",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820380,1760879441049,"fUST",-556.18062608,0.00038356,30,"2025-10-19T13:10:41.049",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820381,1760879441061,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:41.061",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820382,1760879441070,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:41.070",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820383,1760879441080,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:41.080",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820384,1760879441090,"fUST",-438.85176947,0.00038356,30,"2025-10-19T13:10:41.090",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820385,1760879441099,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:41.099",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820386,1760879441109,"fUST",-600.00262237,0.00038356,30,"2025-10-19T13:10:41.109",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820387,1760879441118,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:41.118",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820388,1760879441128,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:41.128",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820389,1760879441138,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:41.138",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820390,1760879441147,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:41.147",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820391,1760879441157,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:41.157",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820392,1760879441166,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:41.166",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820393,1760879441176,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:41.176",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820394,1760879441185,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:41.185",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820395,1760879441195,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:41.195",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820396,1760879441205,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:41.205",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820397,1760879441215,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:41.215",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820398,1760879441225,"fUST",-202.58169379,0.00038356,30,"2025-10-19T13:10:41.225",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820399,1760879441234,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:41.234",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820400,1760879441244,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:41.244",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820401,1760879441253,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:41.253",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820402,1760879441262,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:41.262",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820403,1760879441278,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:41.278",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820404,1760879441287,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:41.287",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820405,1760879441296,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:41.296",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820406,1760879441306,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:41.306",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820407,1760879441318,"fUST",-537.8276593,0.00038356,30,"2025-10-19T13:10:41.318",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820408,1760879441327,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:41.327",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820409,1760879441337,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:41.337",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820410,1760879441348,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:41.348",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820411,1760879441357,"fUST",-529.08442563,0.00038356,30,"2025-10-19T13:10:41.357",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820412,1760879441367,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:41.367",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820413,1760879441378,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:41.378",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820414,1760879441388,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:41.388",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820415,1760879441397,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:41.397",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820416,1760879441406,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:41.406",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820417,1760879441416,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:41.416",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820418,1760879441425,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:41.425",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820419,1760879441434,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:41.434",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820420,1760879441443,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:41.443",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820421,1760879441452,"fUST",-479.02364815,0.00038356,30,"2025-10-19T13:10:41.452",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820422,1760879441461,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:41.461",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820423,1760879441470,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:41.470",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820424,1760879441479,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:41.479",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820425,1760879441488,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:41.488",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820426,1760879441498,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:41.498",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820427,1760879441507,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:41.507",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820428,1760879441516,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:41.516",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820429,1760879441525,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:41.525",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820430,1760879441535,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:41.535",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820431,1760879441545,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:41.545",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820432,1760879441554,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:41.554",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820433,1760879441564,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:41.564",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820434,1760879441573,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:41.573",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820435,1760879441583,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:41.583",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820436,1760879441592,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:41.592",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820437,1760879441601,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:41.601",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820438,1760879441611,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:41.611",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820439,1760879441620,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:41.620",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820440,1760879441629,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:41.629",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820441,1760879441638,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:41.638",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820442,1760879441647,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:41.647",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820443,1760879441657,"fUST",-533.69637246,0.00038356,30,"2025-10-19T13:10:41.657",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820444,1760879441666,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:41.666",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820445,1760879441675,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:41.675",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820446,1760879441684,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:41.684",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820447,1760879441694,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:41.694",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820448,1760879441703,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:41.703",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820449,1760879441712,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:41.712",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820450,1760879441721,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:41.721",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820451,1760879441730,"fUST",-188.39929041,0.00038356,30,"2025-10-19T13:10:41.730",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820452,1760879441739,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:41.739",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820453,1760879441748,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:41.748",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820454,1760879441757,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:41.757",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820455,1760879441766,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:41.766",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820456,1760879441775,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:41.775",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820457,1760879441784,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:41.784",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820458,1760879441793,"fUST",-294.57639113,0.00038356,30,"2025-10-19T13:10:41.793",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820459,1760879441802,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:41.802",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820460,1760879441812,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:41.812",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820461,1760879441821,"fUST",-500.0,0.00038356,30,"2025-10-19T13:10:41.821",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820462,1760879441830,"fUST",-194.13823177,0.00038356,30,"2025-10-19T13:10:41.830",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820463,1760879441839,"fUST",-158.58148,0.00038356,2,"2025-10-19T13:10:41.839",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820464,1760879441848,"fUST",-500.0,0.00038373,2,"2025-10-19T13:10:41.848",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820465,1760879441857,"fUST",-503.44024806,0.00038373,5,"2025-10-19T13:10:41.857",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820466,1760879441866,"fUST",-500.0,0.00038373,5,"2025-10-19T13:10:41.866",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820467,1760879441875,"fUST",-501.58143597,0.00038373,5,"2025-10-19T13:10:41.875",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820468,1760879441885,"fUST",-500.0,0.00038373,5,"2025-10-19T13:10:41.885",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820469,1760879441895,"fUST",-501.12879575,0.00038373,5,"2025-10-19T13:10:41.895",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820470,1760879441904,"fUST",-343.18846171,0.00038373,5,"2025-10-19T13:10:41.904",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820471,1760879441913,"fUST",-502.0,0.00038392,3,"2025-10-19T13:10:41.913",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820472,1760879441922,"fUST",-265.0,0.00038401,7,"2025-10-19T13:10:41.922",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820473,1760879441931,"fUST",-502.0,0.00038446,3,"2025-10-19T13:10:41.931",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820474,1760879441940,"fUST",-502.0,0.00038501,3,"2025-10-19T13:10:41.940",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820475,1760879441950,"fUST",-4862.82,0.00038531,2,"2025-10-19T13:10:41.950",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820476,1760879441959,"fUST",-198.0,0.0003855,49,"2025-10-19T13:10:41.959",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820477,1760879441968,"fUST",-502.0,0.00038556,3,"2025-10-19T13:10:41.968",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820478,1760879441978,"fUST",-3955.76579345,0.000386,2,"2025-10-19T13:10:41.978",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820479,1760879441988,"fUST",-502.0,0.00038611,3,"2025-10-19T13:10:41.988",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820480,1760879441997,"fUST",-265.0,0.00038618,2,"2025-10-19T13:10:41.997",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820481,1760879442007,"fUST",-502.0,0.00038666,3,"2025-10-19T13:10:42.007",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820482,1760879442016,"fUST",-186.74079876,0.00038688,2,"2025-10-19T13:10:42.016",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820483,1760879442025,"fUST",-1999.0,0.00038695,120,"2025-10-19T13:10:42.025",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820484,1760879442034,"fUST",-502.0,0.0003872,3,"2025-10-19T13:10:42.034",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820485,1760879442043,"fUST",-8442.47506689,0.0003873,2,"2025-10-19T13:10:42.043",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820486,1760879442052,"fUST",-161.652508,0.0003875,60,"2025-10-19T13:10:42.052",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820487,1760879442062,"fUST",-360.0,0.00038753,2,"2025-10-19T13:10:42.062",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820488,1760879442071,"fUST",-158.02097097,0.00038773,2,"2025-10-19T13:10:42.071",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820489,1760879442081,"fUST",-158.02096261,0.00038773,5,"2025-10-19T13:10:42.081",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820490,1760879442090,"fUST",-501.02117527,0.00038773,5,"2025-10-19T13:10:42.090",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820491,1760879442099,"fUST",-502.90136551,0.00038773,5,"2025-10-19T13:10:42.099",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820492,1760879442108,"fUST",-500.0,0.00038773,5,"2025-10-19T13:10:42.108",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820493,1760879442118,"fUST",-513.62804365,0.00038773,5,"2025-10-19T13:10:42.118",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820494,1760879442127,"fUST",-508.50294279,0.00038773,5,"2025-10-19T13:10:42.127",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820495,1760879442137,"fUST",-502.0,0.00038775,3,"2025-10-19T13:10:42.137",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820496,1760879442145,"fUST",-202.86660763,0.00038799,30,"2025-10-19T13:10:42.145",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820497,1760879442155,"fUST",-370109.13676435,0.000388,30,"2025-10-19T13:10:42.155",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820498,1760879442164,"fUST",-502.0,0.0003883,3,"2025-10-19T13:10:42.164",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820499,1760879442173,"fUST",-250.0,0.00038879,120,"2025-10-19T13:10:42.173",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820500,1760879442182,"fUST",-250.0,0.00038879,120,"2025-10-19T13:10:42.182",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820501,1760879442191,"fUST",-1000.0,0.00038879,120,"2025-10-19T13:10:42.191",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820502,1760879442200,"fUST",-151.0,0.00038879,120,"2025-10-19T13:10:42.200",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820503,1760879442209,"fUST",-1000.0,0.00038879,120,"2025-10-19T13:10:42.209",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820504,1760879442218,"fUST",-151.0,0.00038879,120,"2025-10-19T13:10:42.218",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820505,1760879442227,"fUST",-250.0,0.00038879,120,"2025-10-19T13:10:42.227",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820506,1760879442236,"fUST",-250.0,0.00038879,120,"2025-10-19T13:10:42.236",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820507,1760879442245,"fUST",-151.0,0.00038879,120,"2025-10-19T13:10:42.245",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820508,1760879442254,"fUST",-250.0,0.00038879,120,"2025-10-19T13:10:42.254",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820509,1760879442263,"fUST",-250.0,0.00038879,120,"2025-10-19T13:10:42.263",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820510,1760879442273,"fUST",-151.0,0.00038879,120,"2025-10-19T13:10:42.273",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820511,1760879442286,"fUST",-250.0,0.00038879,120,"2025-10-19T13:10:42.286",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820512,1760879442295,"fUST",-250.0,0.00038879,120,"2025-10-19T13:10:42.295",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820513,1760879442304,"fUST",-151.0,0.00038879,120,"2025-10-19T13:10:42.304",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820514,1760879442314,"fUST",-250.0,0.00038879,120,"2025-10-19T13:10:42.314",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820515,1760879442325,"fUST",-155.91597635,0.00038879,120,"2025-10-19T13:10:42.325",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820516,1760879442334,"fUST",-414.0,0.00038879,120,"2025-10-19T13:10:42.334",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820517,1760879442342,"fUST",-250.0,0.00038879,120,"2025-10-19T13:10:42.342",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820518,1760879442353,"fUST",-429.318,0.00038879,120,"2025-10-19T13:10:42.353",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820519,1760879442363,"fUST",-301.94445769,0.00038879,120,"2025-10-19T13:10:42.363",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820520,1760879442372,"fUST",-250.0,0.00038879,120,"2025-10-19T13:10:42.372",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820521,1760879442381,"fUST",-404.98868065,0.00038879,120,"2025-10-19T13:10:42.381",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820522,1760879442390,"fUST",-445.202766,0.00038879,120,"2025-10-19T13:10:42.390",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820523,1760879442399,"fUST",-250.0,0.00038879,120,"2025-10-19T13:10:42.399",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820524,1760879442408,"fUST",-461.67526834,0.00038879,120,"2025-10-19T13:10:42.408",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820525,1760879442416,"fUST",-250.0,0.00038879,120,"2025-10-19T13:10:42.416",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820526,1760879442425,"fUST",-1888.0,0.00038879,30,"2025-10-19T13:10:42.425",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820527,1760879442434,"fUST",-478.75725327,0.00038879,120,"2025-10-19T13:10:42.434",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820528,1760879442443,"fUST",-151.0,0.00038879,120,"2025-10-19T13:10:42.443",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820529,1760879442453,"fUST",-448.6714144,0.00038879,30,"2025-10-19T13:10:42.453",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820538,1760879442539,"fUST",-250.0,0.00038879,120,"2025-10-19T13:10:42.539",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820540,1760879442548,"fUST",-496.47127164,0.00038879,120,"2025-10-19T13:10:42.548",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820542,1760879442558,"fUST",-151.0,0.00038879,120,"2025-10-19T13:10:42.558",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820544,1760879442567,"fUST",-250.0,0.00038879,120,"2025-10-19T13:10:42.567",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820545,1760879442576,"fUST",-151.0,0.00038879,120,"2025-10-19T13:10:42.576",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820548,1760879442585,"fUST",-514.84070869,0.00038879,120,"2025-10-19T13:10:42.585",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820550,1760879442594,"fUST",-250.0,0.00038879,120,"2025-10-19T13:10:42.594",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820552,1760879442603,"fUST",-533.88981491,0.00038879,120,"2025-10-19T13:10:42.603",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820554,1760879442613,"fUST",-250.0,0.00038879,120,"2025-10-19T13:10:42.613",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820555,1760879442622,"fUST",-250.0,0.00038879,120,"2025-10-19T13:10:42.622",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820557,1760879442631,"fUST",-553.64373807,0.00038879,120,"2025-10-19T13:10:42.631",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820559,1760879442639,"fUST",-250.0,0.00038879,120,"2025-10-19T13:10:42.639",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820562,1760879442648,"fUST",-250.0,0.00038879,120,"2025-10-19T13:10:42.648",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820565,1760879442658,"fUST",-367.70555919,0.00038879,120,"2025-10-19T13:10:42.658",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820567,1760879442667,"fUST",-250.0,0.00038879,120,"2025-10-19T13:10:42.667",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820570,1760879442676,"fUST",-250.0,0.00038879,120,"2025-10-19T13:10:42.676",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820573,1760879442685,"fUST",-250.0,0.00038879,120,"2025-10-19T13:10:42.685",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820575,1760879442694,"fUST",-250.0,0.00038879,120,"2025-10-19T13:10:42.694",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820578,1760879442703,"fUST",-502.0,0.00038885,3,"2025-10-19T13:10:42.703",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820579,1760879442713,"fUST",-3424.11,0.000389,14,"2025-10-19T13:10:42.713",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820581,1760879442722,"fUST",-2949.24850821,0.000389,2,"2025-10-19T13:10:42.722",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820583,1760879442731,"fUST",-298.0,0.00038907,7,"2025-10-19T13:10:42.731",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820585,1760879442740,"fUST",-503.89172178,0.00038921,2,"2025-10-19T13:10:42.740",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820587,1760879442749,"fUST",-1000.0,0.00038921,5,"2025-10-19T13:10:42.749",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820589,1760879442758,"fUST",-1007.57033413,0.00038921,5,"2025-10-19T13:10:42.758",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820591,1760879442768,"fUST",-502.0,0.0003894,3,"2025-10-19T13:10:42.768",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820593,1760879442777,"fUST",-150.0,0.00038973,5,"2025-10-19T13:10:42.777",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820595,1760879442786,"fUST",-1000.0,0.0003899,120,"2025-10-19T13:10:42.786",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820597,1760879442795,"fUST",-502.0,0.00038994,3,"2025-10-19T13:10:42.795",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820600,1760879442806,"fUST",-161.652508,0.00038996,2,"2025-10-19T13:10:42.806",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820602,1760879442816,"fUST",-5374.99994523,0.00039,120,"2025-10-19T13:10:42.816",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820604,1760879442825,"fUST",-191612.37334667,0.00039,60,"2025-10-19T13:10:42.825",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820606,1760879442834,"fUST",-19439.0,0.00039,120,"2025-10-19T13:10:42.834",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820608,1760879442844,"fUST",-150.04902097,0.00039,2,"2025-10-19T13:10:42.844",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820610,1760879442855,"fUST",-269.83,0.00039,2,"2025-10-19T13:10:42.855",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820611,1760879442864,"fUST",-161.652508,0.00039,60,"2025-10-19T13:10:42.864",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820613,1760879442873,"fUST",-153.285481,0.00039,60,"2025-10-19T13:10:42.873",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820615,1760879442882,"fUST",-150.0,0.00039,120,"2025-10-19T13:10:42.882",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820617,1760879442891,"fUST",-3002.0,0.00039,120,"2025-10-19T13:10:42.891",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820619,1760879442901,"fUST",-200.0,0.00039045,120,"2025-10-19T13:10:42.901",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820621,1760879442910,"fUST",-502.0,0.00039049,3,"2025-10-19T13:10:42.910",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820623,1760879442919,"fUST",-500.0,0.0003908,7,"2025-10-19T13:10:42.919",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820625,1760879442931,"fUST",-200.0,0.000391,120,"2025-10-19T13:10:42.931",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820627,1760879442940,"fUST",-502.0,0.00039104,3,"2025-10-19T13:10:42.940",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820630,1760879442950,"fUST",-502.0,0.00039159,3,"2025-10-19T13:10:42.950",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820631,1760879442960,"fUST",-10000.0,0.000392,120,"2025-10-19T13:10:42.960",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820633,1760879442969,"fUST",-187.0,0.00039208,2,"2025-10-19T13:10:42.969",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820635,1760879442978,"fUST",-502.0,0.00039213,3,"2025-10-19T13:10:42.978",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820638,1760879442988,"fUST",-168.0,0.00039255,2,"2025-10-19T13:10:42.988",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820639,1760879442997,"fUST",-502.11920639,0.00039268,3,"2025-10-19T13:10:42.997",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820641,1760879443006,"fUST",-460.0,0.00039301,2,"2025-10-19T13:10:43.006",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820643,1760879443015,"fUST",-1000.0,0.00039321,5,"2025-10-19T13:10:43.015",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820646,1760879443025,"fUST",-205.08,0.00039344,120,"2025-10-19T13:10:43.025",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820648,1760879443034,"fUST",-161.652508,0.00039443,20,"2025-10-19T13:10:43.034",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820650,1760879443044,"fUST",-153.285481,0.00039443,20,"2025-10-19T13:10:43.044",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820652,1760879443053,"fUST",-881001.02411881,0.00039444,7,"2025-10-19T13:10:43.053",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820658,1760879443100,"fUST",-1100.41937275,0.00039444,7,"2025-10-19T13:10:43.100",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820660,1760879443111,"fUST",-6667.87780004,0.00039444,7,"2025-10-19T13:10:43.111",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820871,1760880632048,"fUST",-1036.05327657,0.0003,120,"2025-10-19T13:30:32.048",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820874,1760880632059,"fUST",-636.86188385,0.000319,120,"2025-10-19T13:30:32.059",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820876,1760880632068,"fUST",-786.89,0.00032033,2,"2025-10-19T13:30:32.068",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820878,1760880632078,"fUST",-405.0,0.00032342,3,"2025-10-19T13:30:32.078",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820880,1760880632088,"fUST",-3447.205962,0.00032343,120,"2025-10-19T13:30:32.088",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820882,1760880632098,"fUST",-1573.79,0.00033559,2,"2025-10-19T13:30:32.098",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820884,1760880632108,"fUST",-300.0,0.00033711,2,"2025-10-19T13:30:32.108",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820886,1760880632120,"fUST",-636.86188385,0.000339,120,"2025-10-19T13:30:32.120",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820888,1760880632130,"fUST",-300.0,0.000341,2,"2025-10-19T13:30:32.130",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820890,1760880632139,"fUST",-160.60000001,0.000341,60,"2025-10-19T13:30:32.139",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820892,1760880632149,"fUST",-906.45667985,0.000341,2,"2025-10-19T13:30:32.149",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820893,1760880632158,"fUST",-186.74079876,0.000341,2,"2025-10-19T13:30:32.158",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820896,1760880632167,"fUST",-193.7,0.00034166,3,"2025-10-19T13:30:32.167",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820899,1760880632177,"fUST",-581.1,0.00034166,3,"2025-10-19T13:30:32.177",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820902,1760880632186,"fUST",-272.5,0.00034166,10,"2025-10-19T13:30:32.186",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820905,1760880632199,"fUST",-213.95591758,0.00034175,7,"2025-10-19T13:30:32.199",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391820908,1760880632210,"fUST",-205098.22007486,0.00034176,20,"2025-10-19T13:30:32.210",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391821018,1760880640314,"fUST",-1296.9194928,0.00034176,20,"2025-10-19T13:30:40.314",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391821022,1760880640339,"fUST",-227.08,0.00034166,10,"2025-10-19T13:30:40.339",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391821024,1760880640348,"fUST",-444.69936835,0.00034176,20,"2025-10-19T13:30:40.348",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391821026,1760880640359,"fUST",-5618.83711693,0.00034176,20,"2025-10-19T13:30:40.359",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391821030,1760880640456,"fUST",-2219.98039992,0.00034176,20,"2025-10-19T13:30:40.456",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391821057,1760880643214,"fUST",-30867.96978492,0.00034176,20,"2025-10-19T13:30:43.214",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391821067,1760880646227,"fUST",-4469.50599683,0.00034176,20,"2025-10-19T13:30:46.227",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391821068,1760880646343,"fUST",-63553.27013231,0.00034176,20,"2025-10-19T13:30:46.343",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391821069,1760880646353,"fUST",-3688.4,0.000342,14,"2025-10-19T13:30:46.353",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391821070,1760880646363,"fUST",-504.07,0.000342,2,"2025-10-19T13:30:46.363",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391821071,1760880646376,"fUST",-567.86438437,0.00034798,2,"2025-10-19T13:30:46.376",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391821072,1760880646386,"fUST",-714.93290589,0.00034898,2,"2025-10-19T13:30:46.386",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391821073,1760880646395,"fUST",-683.85137234,0.000349,120,"2025-10-19T13:30:46.395",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391821074,1760880646405,"fUST",-2360.68,0.00035084,2,"2025-10-19T13:30:46.405",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391821075,1760880646414,"fUST",-333.99854054,0.0003537,2,"2025-10-19T13:30:46.414",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391821076,1760880646424,"fUST",-567.86438433,0.00035434,2,"2025-10-19T13:30:46.424",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391821077,1760880646434,"fUST",-387.4,0.00035536,3,"2025-10-19T13:30:46.434",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391821078,1760880646444,"fUST",-1999.0,0.00035616,120,"2025-10-19T13:30:46.444",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391821079,1760880646453,"fUST",-32942.14981885,0.00036,5,"2025-10-19T13:30:46.453",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391821080,1760880646462,"fUST",-160.0,0.00036,2,"2025-10-19T13:30:46.462",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391821081,1760880646473,"fUST",-567.86438433,0.0003607,2,"2025-10-19T13:30:46.473",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391821082,1760880646482,"fUST",-176.785982,0.00036254,2,"2025-10-19T13:30:46.482",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391821083,1760880646497,"fUST",-176.785982,0.00036499,20,"2025-10-19T13:30:46.497",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391821084,1760880646510,"fUST",-260.0,0.00036548,2,"2025-10-19T13:30:46.510",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391821085,1760880646519,"fUST",-3147.57,0.0003661,2,"2025-10-19T13:30:46.519",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391821086,1760880646528,"fUST",-188.0,0.00036681,2,"2025-10-19T13:30:46.528",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391821087,1760880646538,"fUST",-567.86438433,0.00036706,2,"2025-10-19T13:30:46.538",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391821088,1760880646547,"fUST",-1999.0,0.00036712,120,"2025-10-19T13:30:46.547",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391821089,1760880646556,"fUST",-187.0,0.00036998,7,"2025-10-19T13:30:46.556",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391821090,1760880646565,"fUST",-333.99854054,0.00037,120,"2025-10-19T13:30:46.565",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391821091,1760880646574,"fUST",-159.0,0.00037,120,"2025-10-19T13:30:46.574",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391821092,1760880646584,"fUST",-30000.0,0.00037,7,"2025-10-19T13:30:46.584",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391821093,1760880646594,"fUST",-906.45667983,0.00037,2,"2025-10-19T13:30:46.594",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391821094,1760880646605,"fUST",-360.0,0.00037096,2,"2025-10-19T13:30:46.605",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391821095,1760880646615,"fUST",-187.0,0.00037219,2,"2025-10-19T13:30:46.615",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391821096,1760880646625,"fUST",-188.0,0.00037338,7,"2025-10-19T13:30:46.625",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391821097,1760880646635,"fUST",-567.86438433,0.00037342,2,"2025-10-19T13:30:46.635",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391821098,1760880646645,"fUST",-1064.69812319,0.00037389,30,"2025-10-19T13:30:46.645",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391821099,1760880646654,"fUST",-501.04988494,0.00037389,2,"2025-10-19T13:30:46.654",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391821100,1760880646666,"fUST",-174511.427198,0.0003739,3,"2025-10-19T13:30:46.666",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391821101,1760880646675,"fUST",-43084.9634266,0.000374,2,"2025-10-19T13:30:46.675",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391821102,1760880646687,"fUST",-665.64126112,0.000374,2,"2025-10-19T13:30:46.687",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391821106,1760881529004,"fUST",165.063658,0.00013699,2,"2025-10-19T13:45:29.004",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391821107,1760881529201,"fUST",165.063658,0.00020548,2,"2025-10-19T13:45:29.201",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391821108,1760881641260,"fUST",5000.0,0.00027,2,"2025-10-19T13:47:21.260",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391821109,1760881649771,"fUST",5000.0,0.00027,2,"2025-10-19T13:47:29.771",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391821110,1760881650791,"fUST",300.0,0.000205,2,"2025-10-19T13:47:30.791",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391821111,1760881663169,"fUST",300.0,0.000205,2,"2025-10-19T13:47:43.169",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391821112,1760881672610,"fUST",5000.0,0.00027,2,"2025-10-19T13:47:52.610",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391821113,1760881676330,"fUST",300.0,0.000205,2,"2025-10-19T13:47:56.330",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391821114,1760881688783,"fUST",5000.0,0.00027,2,"2025-10-19T13:48:08.783",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391821115,1760881689145,"fUST",300.0,0.000205,2,"2025-10-19T13:48:09.145",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391821116,1760881696825,"fUST",5000.0,0.00027,2,"2025-10-19T13:48:16.825",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391821117,1760881711511,"fUST",300.0,0.000205,2,"2025-10-19T13:48:31.511",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391821118,1760881713225,"fUST",728.08660226,0.00027,2,"2025-10-19T13:48:33.225",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391821119,1760881721344,"fUST",5000.0,0.00026,2,"2025-10-19T13:48:41.344",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391821120,1760881744435,"fUST",3416.94357808,0.00026,2,"2025-10-19T13:49:04.435",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391821162,1760881832218,"fUST",-3943.7,0.00027,2,"2025-10-19T13:50:32.218",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391821164,1760881832230,"fUST",-328.21339774,0.00027,2,"2025-10-19T13:50:32.230",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391821166,1760881832239,"fUST",-165.063658,0.00027397,2,"2025-10-19T13:50:32.239",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391821168,1760881832248,"fUST",-166.72540897,0.0002898,7,"2025-10-19T13:50:32.248",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391821170,1760881832258,"fUST",-1001.24081693,0.0003,14,"2025-10-19T13:50:32.258",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391821172,1760881832267,"fUST",-686.74,0.00030796,2,"2025-10-19T13:50:32.267",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391821174,1760881832276,"fUST",-1373.49,0.00032263,2,"2025-10-19T13:50:32.276",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391821176,1760881832285,"fUST",-73.17512126,0.00033729,2,"2025-10-19T13:50:32.285",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391821280,1760881840414,"fUST",-1987.05487874,0.00033729,2,"2025-10-19T13:50:40.414",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391821281,1760881840425,"fUST",-340.0,0.00034179,60,"2025-10-19T13:50:40.425",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391821282,1760881840434,"fUST",-190.279197,0.00034195,2,"2025-10-19T13:50:40.434",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391821283,1760881840444,"fUST",-165.063658,0.00034247,2,"2025-10-19T13:50:40.444",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391821284,1760881840453,"fUST",-666.0,0.00034286,2,"2025-10-19T13:50:40.453",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391821285,1760881840463,"fUST",-298.53617787,0.00034872,2,"2025-10-19T13:50:40.463",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391821286,1760881840472,"fUST",-357.45066634,0.00035126,2,"2025-10-19T13:50:40.472",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391821287,1760881840481,"fUST",-2746.97,0.00035196,2,"2025-10-19T13:50:40.481",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391821288,1760881840490,"fUST",-1402.3403786,0.00035602,2,"2025-10-19T13:50:40.490",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391821289,1760881840500,"fUST",-2059.1161559,0.00035602,2,"2025-10-19T13:50:40.500",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391821290,1760881840509,"fUST",-3433.71,0.00036662,2,"2025-10-19T13:50:40.509",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391821291,1760881840519,"fUST",-217.79005474,0.000369,120,"2025-10-19T13:50:40.519",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391821292,1760881840528,"fUST",-1937.37561452,0.00037,30,"2025-10-19T13:50:40.528",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391821293,1760881840649,"fUST",-3883.26138548,0.00037,30,"2025-10-19T13:50:40.649",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391821294,1760881840659,"fUST",-368.7836976,0.00037,120,"2025-10-19T13:50:40.659",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391821295,1760881840669,"fUST",-160.0,0.00037233,2,"2025-10-19T13:50:40.669",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391821296,1760881840681,"fUST",-189.23,0.0003728,10,"2025-10-19T13:50:40.681",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391821297,1760881840696,"fUST",-157.69,0.0003728,10,"2025-10-19T13:50:40.696",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391821298,1760881840711,"fUST",-788.5,0.0003728,10,"2025-10-19T13:50:40.711",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391821299,1760881840722,"fUST",-1999.0,0.00037289,120,"2025-10-19T13:50:40.722",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391821300,1760881840732,"fUST",-11457.69891698,0.0003729,3,"2025-10-19T13:50:40.732",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391821498,1760881846515,"fUST",-184.3918488,0.00037,120,"2025-10-19T13:50:46.515",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391821499,1760881846525,"fUST",-71636.49021518,0.0003729,3,"2025-10-19T13:50:46.525",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391821505,1760881847469,"fUST",5000.0,0.00026,2,"2025-10-19T13:50:47.469",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391821506,1760881870200,"fUST",5000.0,0.00026,2,"2025-10-19T13:51:10.200",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391821507,1760881892826,"fUST",224.32279637,0.00026,2,"2025-10-19T13:51:32.826",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391821529,1760882100647,"fUST",417.15472785,0.00026,2,"2025-10-19T13:55:00.647",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391821530,1760882111007,"fUST",199.42106682,0.000253,2,"2025-10-19T13:55:11.007",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391821541,1760882644615,"fUST",150.0,0.00025205,2,"2025-10-19T14:04:04.615",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391821542,1760882645094,"fUST",172.5,0.00025805,2,"2025-10-19T14:04:05.094",0.0003431,46.02,0.9354133142239179,559707617.0824484]
[391821543,1760882775852,"fUST",751.0,0.00026,2,"2025-10-19T14:06:15.852",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821544,1760882836964,"fUST",617.53,0.00023235,2,"2025-10-19T14:07:16.964",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821545,1760882837412,"fUST",1235.06,0.00025348,2,"2025-10-19T14:07:17.412",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821547,1760882917762,"fUST",593.95,0.00022915,2,"2025-10-19T14:08:37.762",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821548,1760882918281,"fUST",1187.9,0.00024998,2,"2025-10-19T14:08:38.281",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821549,1760882998794,"fUST",571.27,0.00025035,2,"2025-10-19T14:09:58.794",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821585,1760883032432,"fUST",-244.77308756,0.00026405,2,"2025-10-19T14:10:32.432",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821587,1760883032442,"fUST",-34.35004129,0.00027311,2,"2025-10-19T14:10:32.442",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821590,1760883032492,"fUST",-587.17907952,0.00027311,2,"2025-10-19T14:10:32.492",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821592,1760883032503,"fUST",-521.01087919,0.00027311,2,"2025-10-19T14:10:32.503",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821594,1760883032512,"fUST",-160.0,0.00029257,2,"2025-10-19T14:10:32.512",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821596,1760883032521,"fUST",-781.10887838,0.00029587,2,"2025-10-19T14:10:32.521",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821675,1760883033476,"fUST",417.15472785,0.00026,2,"2025-10-19T14:10:33.476",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821795,1760883038440,"fUST",-932.70112162,0.00029587,2,"2025-10-19T14:10:38.440",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821796,1760883038451,"fUST",-400.0,0.00030999,2,"2025-10-19T14:10:38.451",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821798,1760883038460,"fUST",-327.0,0.00030999,2,"2025-10-19T14:10:38.460",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821799,1760883038470,"fUST",-189.47816555,0.00031,120,"2025-10-19T14:10:38.470",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821800,1760883038480,"fUST",-547.08109788,0.00031,120,"2025-10-19T14:10:38.480",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821801,1760883038489,"fUST",-160.81536639,0.00031,120,"2025-10-19T14:10:38.489",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821802,1760883038499,"fUST",-207.4260148,0.00031,120,"2025-10-19T14:10:38.499",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821803,1760883038508,"fUST",-172.30783092,0.00031,120,"2025-10-19T14:10:38.508",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821804,1760883038518,"fUST",-382.11713031,0.00031,120,"2025-10-19T14:10:38.518",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821805,1760883038527,"fUST",-6414.55957523,0.00031,2,"2025-10-19T14:10:38.527",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821806,1760883038536,"fUST",-2285.08,0.00031863,2,"2025-10-19T14:10:38.536",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821807,1760883038546,"fUST",-189.47816555,0.000319,120,"2025-10-19T14:10:38.546",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821808,1760883038555,"fUST",-547.08109788,0.000319,120,"2025-10-19T14:10:38.555",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821809,1760883038565,"fUST",-160.81536639,0.000319,120,"2025-10-19T14:10:38.565",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821810,1760883038575,"fUST",-207.4260148,0.000319,120,"2025-10-19T14:10:38.575",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821811,1760883038584,"fUST",-172.30783092,0.000319,120,"2025-10-19T14:10:38.584",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821812,1760883038594,"fUST",-382.11713031,0.000319,120,"2025-10-19T14:10:38.594",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821813,1760883038604,"fUST",-189.47816555,0.000329,120,"2025-10-19T14:10:38.604",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821814,1760883038614,"fUST",-547.08109788,0.000329,120,"2025-10-19T14:10:38.614",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821815,1760883038624,"fUST",-207.4260148,0.000329,120,"2025-10-19T14:10:38.624",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821816,1760883038633,"fUST",-172.30783092,0.000329,120,"2025-10-19T14:10:38.633",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821817,1760883038643,"fUST",-382.11713031,0.000329,120,"2025-10-19T14:10:38.643",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821818,1760883038653,"fUST",-298.36200993,0.00033146,2,"2025-10-19T14:10:38.653",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821819,1760883038663,"fUST",-200.0,0.000334,120,"2025-10-19T14:10:38.663",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821820,1760883038673,"fUST",-547.08109788,0.000339,120,"2025-10-19T14:10:38.673",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821821,1760883038684,"fUST",-172.30783092,0.000339,120,"2025-10-19T14:10:38.684",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821822,1760883038693,"fUST",-382.11713031,0.000339,120,"2025-10-19T14:10:38.693",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821823,1760883038702,"fUST",-402.86590842,0.00034038,2,"2025-10-19T14:10:38.702",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821824,1760883038712,"fUST",-2856.36,0.00034138,2,"2025-10-19T14:10:38.712",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821825,1760883038722,"fUST",-200.0,0.00034758,120,"2025-10-19T14:10:38.722",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821826,1760883038734,"fUST",-244.09044419,0.00034891,2,"2025-10-19T14:10:38.734",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821827,1760883038744,"fUST",-278.96050765,0.00034891,2,"2025-10-19T14:10:38.744",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821828,1760883038754,"fUST",-435.8757932,0.00034891,2,"2025-10-19T14:10:38.754",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821829,1760883038763,"fUST",-547.08109788,0.000349,120,"2025-10-19T14:10:38.763",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821830,1760883038773,"fUST",-382.11713031,0.000349,120,"2025-10-19T14:10:38.773",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821831,1760883038783,"fUST",-160.0,0.00034967,2,"2025-10-19T14:10:38.783",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821832,1760883038793,"fUST",-750.0,0.00035,2,"2025-10-19T14:10:38.793",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821833,1760883038802,"fUST",-15059.61660579,0.00035,120,"2025-10-19T14:10:38.802",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821834,1760883038815,"fUST",-4379.38339421,0.00035,120,"2025-10-19T14:10:38.815",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821835,1760883038824,"fUST",-158.12215711,0.00035129,2,"2025-10-19T14:10:38.824",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821836,1760883038837,"fUST",-260.0,0.00035515,2,"2025-10-19T14:10:38.837",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821837,1760883038849,"fUST",-360.0,0.00036063,2,"2025-10-19T14:10:38.849",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821838,1760883038861,"fUST",-295.0,0.00036328,2,"2025-10-19T14:10:38.861",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821839,1760883038873,"fUST",-3427.63,0.00036414,2,"2025-10-19T14:10:38.873",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821840,1760883038884,"fUST",-460.0,0.00036611,2,"2025-10-19T14:10:38.884",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821841,1760883038895,"fUST",-298.0,0.00036912,2,"2025-10-19T14:10:38.895",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821842,1760883038906,"fUST",-500.9,0.00036955,3,"2025-10-19T14:10:38.906",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821843,1760883038918,"fUST",-184.3918488,0.00037,120,"2025-10-19T14:10:38.918",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821844,1760883038929,"fUST",-1490.4993447,0.00037062,2,"2025-10-19T14:10:38.929",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821845,1760883038939,"fUST",-1607.40020542,0.00037099,2,"2025-10-19T14:10:38.939",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821846,1760883038949,"fUST",-560.0,0.00037158,2,"2025-10-19T14:10:38.949",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821847,1760883038961,"fUST",-295.0,0.00037173,120,"2025-10-19T14:10:38.961",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821848,1760883038971,"fUST",-1999.0,0.0003718,120,"2025-10-19T14:10:38.971",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821849,1760883038982,"fUST",-207.66642153,0.00037189,15,"2025-10-19T14:10:38.982",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821850,1760883038993,"fUST",-370000.0,0.0003719,2,"2025-10-19T14:10:38.993",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821851,1760883039003,"fUST",-1122.51728788,0.00037259,2,"2025-10-19T14:10:39.003",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821852,1760883039014,"fUST",-3319.55,0.000374,14,"2025-10-19T14:10:39.014",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821853,1760883039025,"fUST",-453.66,0.000374,2,"2025-10-19T14:10:39.025",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821854,1760883039036,"fUST",-411.0,0.00037569,2,"2025-10-19T14:10:39.036",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821855,1760883039047,"fUST",-312.0,0.00037686,120,"2025-10-19T14:10:39.047",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821856,1760883039058,"fUST",-660.0,0.00037706,2,"2025-10-19T14:10:39.058",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821857,1760883039070,"fUST",-3447.205962,0.00037733,120,"2025-10-19T14:10:39.070",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821858,1760883039080,"fUST",-500.01486159,0.00037747,2,"2025-10-19T14:10:39.080",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821859,1760883039090,"fUST",-295.0,0.00037749,7,"2025-10-19T14:10:39.090",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821860,1760883039101,"fUST",-187.0,0.00037767,2,"2025-10-19T14:10:39.101",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821861,1760883039112,"fUST",-161.23774,0.00038,120,"2025-10-19T14:10:39.112",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821862,1760883039123,"fUST",-187.0,0.00038045,2,"2025-10-19T14:10:39.123",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821863,1760883039135,"fUST",-312.0,0.00038205,7,"2025-10-19T14:10:39.135",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821864,1760883039145,"fUST",-1607.40020541,0.00038222,2,"2025-10-19T14:10:39.145",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821865,1760883039158,"fUST",-198.68,0.00038248,2,"2025-10-19T14:10:39.158",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821866,1760883039168,"fUST",-982.0,0.00038248,2,"2025-10-19T14:10:39.168",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821867,1760883039180,"fUST",-240.0,0.00038254,2,"2025-10-19T14:10:39.180",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821868,1760883039191,"fUST",-310.0,0.00038274,7,"2025-10-19T14:10:39.191",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821869,1760883039202,"fUST",-1999.0,0.00038275,120,"2025-10-19T14:10:39.202",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821870,1760883039217,"fUST",-500.0,0.00038337,3,"2025-10-19T14:10:39.217",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821871,1760883039228,"fUST",-151.0,0.00038337,3,"2025-10-19T14:10:39.228",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821872,1760883039239,"fUST",-152.08024911,0.00038337,3,"2025-10-19T14:10:39.239",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821873,1760883039251,"fUST",-151.24075468,0.00038337,2,"2025-10-19T14:10:39.251",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821874,1760883039261,"fUST",-151.0,0.00038337,3,"2025-10-19T14:10:39.261",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821875,1760883039272,"fUST",-151.0,0.00038337,3,"2025-10-19T14:10:39.272",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821876,1760883039283,"fUST",-151.0,0.00038337,3,"2025-10-19T14:10:39.283",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821877,1760883039296,"fUST",-500.50711057,0.00038356,2,"2025-10-19T14:10:39.296",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821878,1760883039306,"fUST",-500.0,0.00038356,30,"2025-10-19T14:10:39.306",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821879,1760883039317,"fUST",-500.0,0.00038356,30,"2025-10-19T14:10:39.317",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821880,1760883039328,"fUST",-500.0,0.00038356,30,"2025-10-19T14:10:39.328",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821881,1760883039338,"fUST",-500.0,0.00038356,30,"2025-10-19T14:10:39.338",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821882,1760883039350,"fUST",-500.0,0.00038356,30,"2025-10-19T14:10:39.350",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821883,1760883039360,"fUST",-500.07563961,0.00038356,30,"2025-10-19T14:10:39.360",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821884,1760883039370,"fUST",-500.0,0.00038356,30,"2025-10-19T14:10:39.370",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821885,1760883039381,"fUST",-520.2728616,0.00038356,30,"2025-10-19T14:10:39.381",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821886,1760883039391,"fUST",-300.0,0.00038356,30,"2025-10-19T14:10:39.391",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821887,1760883039401,"fUST",-500.0,0.00038356,2,"2025-10-19T14:10:39.401",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821888,1760883039411,"fUST",-501.38222075,0.00038356,2,"2025-10-19T14:10:39.411",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821889,1760883039421,"fUST",-500.0,0.00038356,30,"2025-10-19T14:10:39.421",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821890,1760883039432,"fUST",-500.0,0.00038356,30,"2025-10-19T14:10:39.432",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821891,1760883039442,"fUST",-202.7118563,0.00038356,30,"2025-10-19T14:10:39.442",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821892,1760883039451,"fUST",-500.0,0.00038356,2,"2025-10-19T14:10:39.451",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821893,1760883039462,"fUST",-500.0,0.00038356,2,"2025-10-19T14:10:39.462",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821894,1760883039474,"fUST",-500.0,0.00038356,2,"2025-10-19T14:10:39.474",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821895,1760883039484,"fUST",-500.0,0.00038356,2,"2025-10-19T14:10:39.484",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821896,1760883039494,"fUST",-567.88,0.00038356,2,"2025-10-19T14:10:39.494",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821897,1760883039506,"fUST",-501.85022666,0.00038356,2,"2025-10-19T14:10:39.506",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821898,1760883039517,"fUST",-500.0,0.00038356,2,"2025-10-19T14:10:39.517",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821899,1760883039528,"fUST",-500.0,0.00038356,2,"2025-10-19T14:10:39.528",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821900,1760883039538,"fUST",-500.0,0.00038356,2,"2025-10-19T14:10:39.538",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821901,1760883039549,"fUST",-500.0,0.00038356,2,"2025-10-19T14:10:39.549",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821902,1760883039559,"fUST",-1000.0,0.00038356,2,"2025-10-19T14:10:39.559",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821903,1760883039570,"fUST",-1000.0,0.00038356,2,"2025-10-19T14:10:39.570",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821904,1760883039581,"fUST",-1000.0,0.00038356,2,"2025-10-19T14:10:39.581",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821905,1760883039592,"fUST",-1000.0,0.00038356,2,"2025-10-19T14:10:39.592",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821906,1760883039603,"fUST",-913.77230987,0.00038356,2,"2025-10-19T14:10:39.603",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821907,1760883039614,"fUST",-500.0,0.00038356,30,"2025-10-19T14:10:39.614",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821908,1760883039625,"fUST",-194.13823177,0.00038356,30,"2025-10-19T14:10:39.625",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821909,1760883039636,"fUST",-500.0,0.00038356,30,"2025-10-19T14:10:39.636",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821910,1760883039646,"fUST",-500.0,0.00038356,30,"2025-10-19T14:10:39.646",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821911,1760883039657,"fUST",-454.56611338,0.00038356,30,"2025-10-19T14:10:39.657",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821912,1760883039667,"fUST",-500.0,0.00038356,2,"2025-10-19T14:10:39.667",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821913,1760883039678,"fUST",-151.0,0.00038356,30,"2025-10-19T14:10:39.678",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821914,1760883039689,"fUST",-151.0,0.00038356,30,"2025-10-19T14:10:39.689",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821915,1760883039701,"fUST",-512.86062253,0.00038356,30,"2025-10-19T14:10:39.701",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821916,1760883039712,"fUST",-199.1489166,0.00038356,30,"2025-10-19T14:10:39.712",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821917,1760883039722,"fUST",-151.0,0.00038356,30,"2025-10-19T14:10:39.722",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821918,1760883039732,"fUST",-164.14676582,0.00038356,30,"2025-10-19T14:10:39.732",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821919,1760883039742,"fUST",-151.52159412,0.00038356,30,"2025-10-19T14:10:39.742",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821920,1760883039752,"fUST",-152.73024621,0.00038356,30,"2025-10-19T14:10:39.752",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821921,1760883039762,"fUST",-152.25108244,0.00038356,30,"2025-10-19T14:10:39.762",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821922,1760883039772,"fUST",-151.0,0.00038356,30,"2025-10-19T14:10:39.772",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821923,1760883039782,"fUST",-151.38252694,0.00038356,30,"2025-10-19T14:10:39.782",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821924,1760883039793,"fUST",-500.0,0.00038356,30,"2025-10-19T14:10:39.793",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821925,1760883039804,"fUST",-618.70622354,0.00038356,30,"2025-10-19T14:10:39.804",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821926,1760883039815,"fUST",-527.76,0.00038356,30,"2025-10-19T14:10:39.815",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821927,1760883039826,"fUST",-527.76,0.00038356,30,"2025-10-19T14:10:39.826",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821928,1760883039837,"fUST",-527.76,0.00038356,30,"2025-10-19T14:10:39.837",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821929,1760883039849,"fUST",-527.76,0.00038356,30,"2025-10-19T14:10:39.849",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821930,1760883039859,"fUST",-527.76,0.00038356,30,"2025-10-19T14:10:39.859",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821931,1760883039870,"fUST",-527.76,0.00038356,30,"2025-10-19T14:10:39.870",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821932,1760883039881,"fUST",-527.76,0.00038356,30,"2025-10-19T14:10:39.881",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821933,1760883039891,"fUST",-527.76,0.00038356,30,"2025-10-19T14:10:39.891",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821934,1760883039901,"fUST",-527.76,0.00038356,30,"2025-10-19T14:10:39.901",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821935,1760883039912,"fUST",-527.76,0.00038356,30,"2025-10-19T14:10:39.912",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821936,1760883039922,"fUST",-527.76,0.00038356,30,"2025-10-19T14:10:39.922",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821937,1760883039934,"fUST",-527.76,0.00038356,30,"2025-10-19T14:10:39.934",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821938,1760883039944,"fUST",-527.76,0.00038356,30,"2025-10-19T14:10:39.944",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821940,1760883039956,"fUST",-527.76,0.00038356,30,"2025-10-19T14:10:39.956",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821941,1760883039966,"fUST",-527.76,0.00038356,30,"2025-10-19T14:10:39.966",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821943,1760883039976,"fUST",-527.76,0.00038356,30,"2025-10-19T14:10:39.976",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821944,1760883039988,"fUST",-527.76,0.00038356,30,"2025-10-19T14:10:39.988",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821945,1760883039999,"fUST",-527.76,0.00038356,30,"2025-10-19T14:10:39.999",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821946,1760883040009,"fUST",-527.76,0.00038356,30,"2025-10-19T14:10:40.009",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821947,1760883040020,"fUST",-527.76,0.00038356,30,"2025-10-19T14:10:40.020",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821949,1760883040030,"fUST",-527.76,0.00038356,30,"2025-10-19T14:10:40.030",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821951,1760883040040,"fUST",-527.76,0.00038356,30,"2025-10-19T14:10:40.040",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821954,1760883040051,"fUST",-527.76,0.00038356,30,"2025-10-19T14:10:40.051",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821956,1760883040061,"fUST",-527.91,0.00038356,30,"2025-10-19T14:10:40.061",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821957,1760883040071,"fUST",-500.0,0.00038356,30,"2025-10-19T14:10:40.071",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821958,1760883040083,"fUST",-500.0,0.00038356,30,"2025-10-19T14:10:40.083",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821959,1760883040093,"fUST",-500.0,0.00038356,30,"2025-10-19T14:10:40.093",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821960,1760883040105,"fUST",-500.0,0.00038356,30,"2025-10-19T14:10:40.105",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821961,1760883040116,"fUST",-500.0,0.00038356,30,"2025-10-19T14:10:40.116",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821962,1760883040126,"fUST",-485.68517748,0.00038356,30,"2025-10-19T14:10:40.126",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821963,1760883040136,"fUST",-3651.25,0.00038356,30,"2025-10-19T14:10:40.136",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821964,1760883040147,"fUST",-3651.25,0.00038356,30,"2025-10-19T14:10:40.147",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821965,1760883040157,"fUST",-3651.25,0.00038356,30,"2025-10-19T14:10:40.157",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821967,1760883040167,"fUST",-3651.25,0.00038356,30,"2025-10-19T14:10:40.167",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821968,1760883040176,"fUST",-3651.25,0.00038356,30,"2025-10-19T14:10:40.176",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821971,1760883040188,"fUST",-3651.25,0.00038356,30,"2025-10-19T14:10:40.188",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821973,1760883040198,"fUST",-3651.25,0.00038356,30,"2025-10-19T14:10:40.198",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821975,1760883040210,"fUST",-3651.25,0.00038356,30,"2025-10-19T14:10:40.210",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821977,1760883040223,"fUST",-3651.25,0.00038356,30,"2025-10-19T14:10:40.223",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821978,1760883040233,"fUST",-3651.25,0.00038356,30,"2025-10-19T14:10:40.233",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821980,1760883040243,"fUST",-3651.25,0.00038356,30,"2025-10-19T14:10:40.243",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821992,1760883040385,"fUST",-3651.25,0.00038356,30,"2025-10-19T14:10:40.385",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821993,1760883040394,"fUST",-3651.25,0.00038356,30,"2025-10-19T14:10:40.394",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821994,1760883040404,"fUST",-3651.25,0.00038356,30,"2025-10-19T14:10:40.404",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821995,1760883040414,"fUST",-3651.25,0.00038356,30,"2025-10-19T14:10:40.414",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821996,1760883040425,"fUST",-3651.25,0.00038356,30,"2025-10-19T14:10:40.425",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821997,1760883040436,"fUST",-3651.25,0.00038356,30,"2025-10-19T14:10:40.436",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821998,1760883040446,"fUST",-3651.25,0.00038356,30,"2025-10-19T14:10:40.446",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391821999,1760883040456,"fUST",-3651.25,0.00038356,30,"2025-10-19T14:10:40.456",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822000,1760883040465,"fUST",-3651.25,0.00038356,30,"2025-10-19T14:10:40.465",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822001,1760883040474,"fUST",-3651.25,0.00038356,30,"2025-10-19T14:10:40.474",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822002,1760883040484,"fUST",-3651.25,0.00038356,30,"2025-10-19T14:10:40.484",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822003,1760883040494,"fUST",-3651.25,0.00038356,30,"2025-10-19T14:10:40.494",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822004,1760883040504,"fUST",-3651.44763891,0.00038356,30,"2025-10-19T14:10:40.504",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822005,1760883040514,"fUST",-575.62135723,0.00038356,30,"2025-10-19T14:10:40.514",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822006,1760883040523,"fUST",-500.0,0.00038356,30,"2025-10-19T14:10:40.523",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822007,1760883040533,"fUST",-500.0,0.00038356,30,"2025-10-19T14:10:40.533",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822008,1760883040542,"fUST",-500.0,0.00038356,30,"2025-10-19T14:10:40.542",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822010,1760883040552,"fUST",-500.0,0.00038356,30,"2025-10-19T14:10:40.552",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822011,1760883040561,"fUST",-500.0,0.00038356,30,"2025-10-19T14:10:40.561",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822012,1760883040571,"fUST",-500.0,0.00038356,30,"2025-10-19T14:10:40.571",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822013,1760883040580,"fUST",-500.0,0.00038356,30,"2025-10-19T14:10:40.580",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822014,1760883040590,"fUST",-500.0,0.00038356,30,"2025-10-19T14:10:40.590",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822015,1760883040599,"fUST",-500.0,0.00038356,30,"2025-10-19T14:10:40.599",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822017,1760883040609,"fUST",-500.0,0.00038356,30,"2025-10-19T14:10:40.609",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822019,1760883040618,"fUST",-500.0,0.00038356,30,"2025-10-19T14:10:40.618",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822021,1760883040628,"fUST",-500.0,0.00038356,30,"2025-10-19T14:10:40.628",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822022,1760883040637,"fUST",-500.0,0.00038356,30,"2025-10-19T14:10:40.637",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822023,1760883040646,"fUST",-556.18062608,0.00038356,30,"2025-10-19T14:10:40.646",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822025,1760883040655,"fUST",-500.0,0.00038356,30,"2025-10-19T14:10:40.655",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822027,1760883040665,"fUST",-500.0,0.00038356,30,"2025-10-19T14:10:40.665",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822028,1760883040674,"fUST",-500.0,0.00038356,30,"2025-10-19T14:10:40.674",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822029,1760883040684,"fUST",-500.0,0.00038356,30,"2025-10-19T14:10:40.684",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822030,1760883040694,"fUST",-500.0,0.00038356,30,"2025-10-19T14:10:40.694",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822031,1760883040706,"fUST",-500.0,0.00038356,30,"2025-10-19T14:10:40.706",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822032,1760883040716,"fUST",-500.0,0.00038356,30,"2025-10-19T14:10:40.716",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822033,1760883040726,"fUST",-500.0,0.00038356,30,"2025-10-19T14:10:40.726",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822034,1760883040735,"fUST",-500.0,0.00038356,30,"2025-10-19T14:10:40.735",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822035,1760883040744,"fUST",-500.0,0.00038356,30,"2025-10-19T14:10:40.744",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822036,1760883040754,"fUST",-165.37726375,0.00038356,2,"2025-10-19T14:10:40.754",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822037,1760883040763,"fUST",-500.0,0.00038356,30,"2025-10-19T14:10:40.763",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822038,1760883040772,"fUST",-500.0,0.00038356,30,"2025-10-19T14:10:40.772",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822039,1760883040782,"fUST",-500.0,0.00038356,30,"2025-10-19T14:10:40.782",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822040,1760883040791,"fUST",-500.0,0.00038356,30,"2025-10-19T14:10:40.791",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822041,1760883040801,"fUST",-500.0,0.00038356,30,"2025-10-19T14:10:40.801",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822042,1760883040810,"fUST",-500.0,0.00038356,30,"2025-10-19T14:10:40.810",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822043,1760883040820,"fUST",-500.0,0.00038356,30,"2025-10-19T14:10:40.820",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822044,1760883040830,"fUST",-500.0,0.00038356,30,"2025-10-19T14:10:40.830",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822045,1760883040840,"fUST",-202.58169379,0.00038356,30,"2025-10-19T14:10:40.840",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822046,1760883040850,"fUST",-500.0,0.00038356,30,"2025-10-19T14:10:40.850",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822047,1760883040861,"fUST",-500.0,0.00038356,30,"2025-10-19T14:10:40.861",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822048,1760883040871,"fUST",-500.0,0.00038356,30,"2025-10-19T14:10:40.871",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822049,1760883040882,"fUST",-500.0,0.00038356,30,"2025-10-19T14:10:40.882",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822050,1760883040891,"fUST",-500.0,0.00038356,30,"2025-10-19T14:10:40.891",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822051,1760883040901,"fUST",-500.0,0.00038356,30,"2025-10-19T14:10:40.901",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822052,1760883040911,"fUST",-500.0,0.00038356,30,"2025-10-19T14:10:40.911",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822053,1760883040921,"fUST",-500.0,0.00038356,30,"2025-10-19T14:10:40.921",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822054,1760883040931,"fUST",-500.0,0.00038356,30,"2025-10-19T14:10:40.931",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822055,1760883040941,"fUST",-500.0,0.00038356,30,"2025-10-19T14:10:40.941",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822056,1760883040950,"fUST",-500.0,0.00038356,30,"2025-10-19T14:10:40.950",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822057,1760883040959,"fUST",-500.0,0.00038356,30,"2025-10-19T14:10:40.959",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822058,1760883040969,"fUST",-500.0,0.00038356,30,"2025-10-19T14:10:40.969",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822059,1760883040979,"fUST",-500.0,0.00038356,30,"2025-10-19T14:10:40.979",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822060,1760883040990,"fUST",-500.0,0.00038356,30,"2025-10-19T14:10:40.990",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822061,1760883041000,"fUST",-500.0,0.00038356,30,"2025-10-19T14:10:41.000",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822062,1760883041010,"fUST",-500.0,0.00038356,30,"2025-10-19T14:10:41.010",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822063,1760883041019,"fUST",-500.0,0.00038356,30,"2025-10-19T14:10:41.019",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822064,1760883041029,"fUST",-500.0,0.00038356,30,"2025-10-19T14:10:41.029",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822065,1760883041038,"fUST",-500.0,0.00038356,30,"2025-10-19T14:10:41.038",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822066,1760883041048,"fUST",-500.0,0.00038356,30,"2025-10-19T14:10:41.048",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822067,1760883041058,"fUST",-500.0,0.00038356,30,"2025-10-19T14:10:41.058",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822068,1760883041067,"fUST",-500.0,0.00038356,30,"2025-10-19T14:10:41.067",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822069,1760883041077,"fUST",-533.69637246,0.00038356,30,"2025-10-19T14:10:41.077",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822070,1760883041088,"fUST",-500.0,0.00038356,30,"2025-10-19T14:10:41.088",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822071,1760883041097,"fUST",-500.0,0.00038356,30,"2025-10-19T14:10:41.097",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822072,1760883041105,"fUST",-600.00262278,0.00038356,30,"2025-10-19T14:10:41.105",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822073,1760883041114,"fUST",-4503.6,0.00038356,30,"2025-10-19T14:10:41.114",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822074,1760883041124,"fUST",-4503.6,0.00038356,30,"2025-10-19T14:10:41.124",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822075,1760883041133,"fUST",-4503.6,0.00038356,30,"2025-10-19T14:10:41.133",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822076,1760883041142,"fUST",-4503.6,0.00038356,30,"2025-10-19T14:10:41.142",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822077,1760883041152,"fUST",-4503.6,0.00038356,30,"2025-10-19T14:10:41.152",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822078,1760883041161,"fUST",-4503.6,0.00038356,30,"2025-10-19T14:10:41.161",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822079,1760883041171,"fUST",-4503.6,0.00038356,30,"2025-10-19T14:10:41.171",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822080,1760883041181,"fUST",-4503.6,0.00038356,30,"2025-10-19T14:10:41.181",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822081,1760883041190,"fUST",-4503.6,0.00038356,30,"2025-10-19T14:10:41.190",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822082,1760883041200,"fUST",-4503.6,0.00038356,30,"2025-10-19T14:10:41.200",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822083,1760883041214,"fUST",-4503.6,0.00038356,30,"2025-10-19T14:10:41.214",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822084,1760883041223,"fUST",-4503.6,0.00038356,30,"2025-10-19T14:10:41.223",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822085,1760883041232,"fUST",-4503.6,0.00038356,30,"2025-10-19T14:10:41.232",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822086,1760883041242,"fUST",-4503.6,0.00038356,30,"2025-10-19T14:10:41.242",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822087,1760883041253,"fUST",-4503.6,0.00038356,30,"2025-10-19T14:10:41.253",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822088,1760883041262,"fUST",-4503.6,0.00038356,30,"2025-10-19T14:10:41.262",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822089,1760883041272,"fUST",-4503.6,0.00038356,30,"2025-10-19T14:10:41.272",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822090,1760883041283,"fUST",-500.0,0.00038356,30,"2025-10-19T14:10:41.283",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822091,1760883041292,"fUST",-4503.6,0.00038356,30,"2025-10-19T14:10:41.292",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822092,1760883041302,"fUST",-500.0,0.00038356,30,"2025-10-19T14:10:41.302",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822093,1760883041312,"fUST",-4503.6,0.00038356,30,"2025-10-19T14:10:41.312",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822094,1760883041321,"fUST",-4503.6,0.00038356,30,"2025-10-19T14:10:41.321",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822095,1760883041331,"fUST",-500.0,0.00038356,30,"2025-10-19T14:10:41.331",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822096,1760883041340,"fUST",-500.0,0.00038356,30,"2025-10-19T14:10:41.340",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822097,1760883041350,"fUST",-4503.6,0.00038356,30,"2025-10-19T14:10:41.350",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822098,1760883041360,"fUST",-188.39929041,0.00038356,30,"2025-10-19T14:10:41.360",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822099,1760883041370,"fUST",-4503.6,0.00038356,30,"2025-10-19T14:10:41.370",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822100,1760883041380,"fUST",-4503.6,0.00038356,30,"2025-10-19T14:10:41.380",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822101,1760883041389,"fUST",-4503.8,0.00038356,30,"2025-10-19T14:10:41.389",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822102,1760883041399,"fUST",-500.0,0.00038356,30,"2025-10-19T14:10:41.399",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822103,1760883041408,"fUST",-500.0,0.00038356,30,"2025-10-19T14:10:41.408",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822104,1760883041417,"fUST",-500.0,0.00038356,30,"2025-10-19T14:10:41.417",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822105,1760883041427,"fUST",-503.44024806,0.00038373,5,"2025-10-19T14:10:41.427",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822106,1760883041438,"fUST",-500.0,0.00038373,5,"2025-10-19T14:10:41.438",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822107,1760883041447,"fUST",-343.18846171,0.00038373,5,"2025-10-19T14:10:41.447",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822108,1760883041456,"fUST",-501.12879575,0.00038373,5,"2025-10-19T14:10:41.456",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822109,1760883041466,"fUST",-500.0,0.00038392,3,"2025-10-19T14:10:41.466",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822110,1760883041475,"fUST",-151.0,0.00038392,3,"2025-10-19T14:10:41.475",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822111,1760883041485,"fUST",-151.0,0.00038411,30,"2025-10-19T14:10:41.485",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822112,1760883041496,"fUST",-151.0,0.00038411,30,"2025-10-19T14:10:41.496",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822113,1760883041506,"fUST",-500.0,0.00038447,3,"2025-10-19T14:10:41.506",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822114,1760883041516,"fUST",-198.19651247,0.00038447,3,"2025-10-19T14:10:41.516",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822115,1760883041527,"fUST",-198.0,0.00038466,30,"2025-10-19T14:10:41.527",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822116,1760883041537,"fUST",-151.0,0.00038466,30,"2025-10-19T14:10:41.537",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822117,1760883041547,"fUST",-312.0,0.00038497,2,"2025-10-19T14:10:41.547",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822118,1760883041557,"fUST",-500.0,0.00038501,3,"2025-10-19T14:10:41.557",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822119,1760883041566,"fUST",-187.0,0.0003852,30,"2025-10-19T14:10:41.566",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822120,1760883041576,"fUST",-500.0,0.00038556,3,"2025-10-19T14:10:41.576",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822121,1760883041585,"fUST",-500.0,0.00038611,3,"2025-10-19T14:10:41.585",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822122,1760883041595,"fUST",-310.0,0.00038642,7,"2025-10-19T14:10:41.595",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822123,1760883041604,"fUST",-500.0,0.00038666,3,"2025-10-19T14:10:41.604",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822124,1760883041614,"fUST",-3998.9,0.0003869,2,"2025-10-19T14:10:41.614",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822125,1760883041623,"fUST",-198.0,0.0003869,49,"2025-10-19T14:10:41.623",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822126,1760883041632,"fUST",-313.30320854,0.00038696,2,"2025-10-19T14:10:41.632",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822127,1760883041642,"fUST",-500.0,0.00038721,3,"2025-10-19T14:10:41.642",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822128,1760883041651,"fUST",-500.0,0.00038775,3,"2025-10-19T14:10:41.651",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822129,1760883041660,"fUST",-178.94658419,0.00038801,14,"2025-10-19T14:10:41.660",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822130,1760883041670,"fUST",-330.0,0.00038801,14,"2025-10-19T14:10:41.670",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822131,1760883041680,"fUST",-330.0,0.00038801,14,"2025-10-19T14:10:41.680",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822132,1760883041690,"fUST",-330.0,0.00038801,14,"2025-10-19T14:10:41.690",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822133,1760883041699,"fUST",-330.0,0.00038801,14,"2025-10-19T14:10:41.699",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822134,1760883041709,"fUST",-330.0,0.00038801,14,"2025-10-19T14:10:41.709",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822135,1760883041719,"fUST",-330.0,0.00038801,14,"2025-10-19T14:10:41.719",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822136,1760883041728,"fUST",-330.0,0.00038801,14,"2025-10-19T14:10:41.728",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822137,1760883041737,"fUST",-330.0,0.00038801,14,"2025-10-19T14:10:41.737",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822138,1760883041746,"fUST",-330.0,0.00038801,14,"2025-10-19T14:10:41.746",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822139,1760883041756,"fUST",-330.0,0.00038801,14,"2025-10-19T14:10:41.756",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822140,1760883041767,"fUST",-330.0,0.00038801,14,"2025-10-19T14:10:41.767",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822141,1760883041777,"fUST",-330.0,0.00038801,14,"2025-10-19T14:10:41.777",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822142,1760883041787,"fUST",-330.0,0.00038801,14,"2025-10-19T14:10:41.787",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822143,1760883041797,"fUST",-330.0,0.00038801,14,"2025-10-19T14:10:41.797",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822144,1760883041806,"fUST",-330.0,0.00038801,14,"2025-10-19T14:10:41.806",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822145,1760883041815,"fUST",-330.0,0.00038801,14,"2025-10-19T14:10:41.815",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822146,1760883041825,"fUST",-330.0,0.00038801,14,"2025-10-19T14:10:41.825",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822147,1760883041835,"fUST",-330.0,0.00038801,14,"2025-10-19T14:10:41.835",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822148,1760883041845,"fUST",-330.0,0.00038801,14,"2025-10-19T14:10:41.845",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822149,1760883041855,"fUST",-330.0,0.00038801,14,"2025-10-19T14:10:41.855",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822150,1760883041864,"fUST",-330.0,0.00038801,14,"2025-10-19T14:10:41.864",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822151,1760883041874,"fUST",-330.0,0.00038801,14,"2025-10-19T14:10:41.874",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822152,1760883041884,"fUST",-330.0,0.00038801,14,"2025-10-19T14:10:41.884",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822153,1760883041894,"fUST",-330.0,0.00038801,14,"2025-10-19T14:10:41.894",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822154,1760883041903,"fUST",-330.0,0.00038801,14,"2025-10-19T14:10:41.903",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822155,1760883041913,"fUST",-330.0,0.00038801,14,"2025-10-19T14:10:41.913",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822156,1760883041923,"fUST",-330.0,0.00038801,14,"2025-10-19T14:10:41.923",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822157,1760883041932,"fUST",-284.07106432,0.00038801,14,"2025-10-19T14:10:41.932",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822158,1760883041942,"fUST",-172.17977529,0.00038801,14,"2025-10-19T14:10:41.942",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822159,1760883041951,"fUST",-265.0,0.00038803,120,"2025-10-19T14:10:41.951",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822160,1760883041960,"fUST",-310.0,0.00038818,2,"2025-10-19T14:10:41.960",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822161,1760883041972,"fUST",-500.0,0.0003883,3,"2025-10-19T14:10:41.972",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822162,1760883041981,"fUST",-310.0,0.00038852,120,"2025-10-19T14:10:41.981",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822163,1760883041992,"fUST",-500.0,0.00038885,3,"2025-10-19T14:10:41.992",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822164,1760883042002,"fUST",-1007.57033413,0.00038921,5,"2025-10-19T14:10:42.002",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822165,1760883042013,"fUST",-500.0,0.0003894,3,"2025-10-19T14:10:42.013",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822166,1760883042023,"fUST",-500.0,0.00038995,3,"2025-10-19T14:10:42.023",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822167,1760883042035,"fUST",-296.0,0.0003903,120,"2025-10-19T14:10:42.035",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822168,1760883042045,"fUST",-500.0,0.00039049,3,"2025-10-19T14:10:42.045",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822169,1760883042055,"fUST",-500.0,0.0003908,7,"2025-10-19T14:10:42.055",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822170,1760883042064,"fUST",-163.0,0.00039101,14,"2025-10-19T14:10:42.064",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822171,1760883042073,"fUST",-163.0,0.00039101,14,"2025-10-19T14:10:42.073",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822172,1760883042084,"fUST",-500.0,0.00039104,3,"2025-10-19T14:10:42.084",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822173,1760883042094,"fUST",-800.0,0.00039154,7,"2025-10-19T14:10:42.094",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822174,1760883042103,"fUST",-310.0,0.00039158,2,"2025-10-19T14:10:42.103",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822175,1760883042112,"fUST",-500.0,0.00039159,3,"2025-10-19T14:10:42.112",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822176,1760883042122,"fUST",-809.17930869,0.00039194,7,"2025-10-19T14:10:42.122",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822177,1760883042131,"fUST",-20252.10712745,0.000392,120,"2025-10-19T14:10:42.131",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822178,1760883042141,"fUST",-500.0,0.00039214,3,"2025-10-19T14:10:42.141",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822179,1760883042150,"fUST",-200.0,0.00039224,7,"2025-10-19T14:10:42.150",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822180,1760883042159,"fUST",-168.0,0.00039268,2,"2025-10-19T14:10:42.159",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822181,1760883042171,"fUST",-151.0,0.00039268,3,"2025-10-19T14:10:42.171",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822182,1760883042182,"fUST",-151.0,0.00039268,3,"2025-10-19T14:10:42.182",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822183,1760883042191,"fUST",-165.02581476,0.00039268,3,"2025-10-19T14:10:42.191",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822184,1760883042201,"fUST",-151.0,0.00039268,3,"2025-10-19T14:10:42.201",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822185,1760883042217,"fUST",-151.0,0.00039268,3,"2025-10-19T14:10:42.217",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822186,1760883042226,"fUST",-154.09359071,0.00039268,3,"2025-10-19T14:10:42.226",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822187,1760883042237,"fUST",-185.11920639,0.00039269,3,"2025-10-19T14:10:42.237",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822188,1760883042248,"fUST",-168.0,0.00039321,2,"2025-10-19T14:10:42.248",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822189,1760883042257,"fUST",-151.0,0.00039323,3,"2025-10-19T14:10:42.257",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822190,1760883042266,"fUST",-151.0,0.00039323,3,"2025-10-19T14:10:42.266",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822191,1760883042276,"fUST",-1000.0,0.0003933,120,"2025-10-19T14:10:42.276",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822192,1760883042285,"fUST",-1000.0,0.0003933,120,"2025-10-19T14:10:42.285",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822193,1760883042295,"fUST",-1000.0,0.0003933,120,"2025-10-19T14:10:42.295",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822194,1760883042304,"fUST",-1000.0,0.0003933,120,"2025-10-19T14:10:42.304",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822195,1760883042316,"fUST",-1000.0,0.0003933,120,"2025-10-19T14:10:42.316",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822196,1760883042326,"fUST",-1000.0,0.0003933,120,"2025-10-19T14:10:42.326",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822197,1760883042335,"fUST",-1000.0,0.0003933,120,"2025-10-19T14:10:42.335",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822198,1760883042344,"fUST",-1000.0,0.0003933,120,"2025-10-19T14:10:42.344",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822199,1760883042354,"fUST",-1000.0,0.0003933,120,"2025-10-19T14:10:42.354",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822200,1760883042364,"fUST",-1000.0,0.0003933,120,"2025-10-19T14:10:42.364",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822201,1760883042373,"fUST",-1000.0,0.0003933,120,"2025-10-19T14:10:42.373",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822202,1760883042382,"fUST",-1000.0,0.0003933,120,"2025-10-19T14:10:42.382",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822203,1760883042392,"fUST",-1000.0,0.0003933,120,"2025-10-19T14:10:42.392",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822204,1760883042402,"fUST",-190.0811961,0.00039342,30,"2025-10-19T14:10:42.402",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822205,1760883042411,"fUST",-153.0,0.00039342,30,"2025-10-19T14:10:42.411",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822206,1760883042421,"fUST",-190.0811961,0.00039342,30,"2025-10-19T14:10:42.421",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822207,1760883042431,"fUST",-190.0811961,0.00039342,30,"2025-10-19T14:10:42.431",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822208,1760883042441,"fUST",-190.0811961,0.00039342,30,"2025-10-19T14:10:42.441",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822209,1760883042451,"fUST",-190.0811961,0.00039342,30,"2025-10-19T14:10:42.451",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822210,1760883042461,"fUST",-190.8932987,0.00039342,30,"2025-10-19T14:10:42.461",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822211,1760883042471,"fUST",-9064.12784445,0.00039344,2,"2025-10-19T14:10:42.471",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822212,1760883042480,"fUST",-1607.40020541,0.00039344,2,"2025-10-19T14:10:42.480",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822213,1760883042489,"fUST",-205.08,0.00039344,120,"2025-10-19T14:10:42.489",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822214,1760883042499,"fUST",-800.0,0.00039356,7,"2025-10-19T14:10:42.499",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822215,1760883042508,"fUST",-1999.0,0.00039371,120,"2025-10-19T14:10:42.508",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822216,1760883042517,"fUST",-151.0,0.00039378,3,"2025-10-19T14:10:42.517",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822217,1760883042527,"fUST",-151.0,0.00039378,3,"2025-10-19T14:10:42.527",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822218,1760883042536,"fUST",-800.0,0.00039412,7,"2025-10-19T14:10:42.536",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822219,1760883042545,"fUST",-800.78977952,0.00039416,7,"2025-10-19T14:10:42.545",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822220,1760883042555,"fUST",-198.0,0.00039432,3,"2025-10-19T14:10:42.555",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822221,1760883042564,"fUST",-245.0,0.00039432,3,"2025-10-19T14:10:42.564",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822222,1760883042573,"fUST",-202.86660763,0.00039443,30,"2025-10-19T14:10:42.573",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822223,1760883042583,"fUST",-514.84070869,0.00039443,7,"2025-10-19T14:10:42.583",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822224,1760883042592,"fUST",-533.88981491,0.00039443,7,"2025-10-19T14:10:42.592",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822225,1760883042601,"fUST",-553.64373807,0.00039443,7,"2025-10-19T14:10:42.601",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822226,1760883042611,"fUST",-574.12855637,0.00039443,7,"2025-10-19T14:10:42.611",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822227,1760883042620,"fUST",-595.37131296,0.00039443,7,"2025-10-19T14:10:42.620",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822228,1760883042630,"fUST",-301.94445769,0.00039443,7,"2025-10-19T14:10:42.630",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822229,1760883042639,"fUST",-617.40005154,0.00039443,7,"2025-10-19T14:10:42.639",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822230,1760883042648,"fUST",-2124.49502072,0.00039443,7,"2025-10-19T14:10:42.648",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822231,1760883042658,"fUST",-640.24385345,0.00039443,7,"2025-10-19T14:10:42.658",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822232,1760883042667,"fUST",-663.93287602,0.00039443,7,"2025-10-19T14:10:42.667",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822233,1760883042676,"fUST",-776.62890885,0.00039443,7,"2025-10-19T14:10:42.676",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822234,1760883042685,"fUST",-250.0,0.00039443,7,"2025-10-19T14:10:42.685",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822235,1760883042695,"fUST",-250.0,0.00039443,7,"2025-10-19T14:10:42.695",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822236,1760883042704,"fUST",-501.69087149,0.00039443,5,"2025-10-19T14:10:42.704",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822237,1760883042714,"fUST",-502.2758091,0.00039443,5,"2025-10-19T14:10:42.714",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822238,1760883042723,"fUST",-6557.7543,0.00039444,7,"2025-10-19T14:10:42.723",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822239,1760883042733,"fUST",-936572.55655304,0.00039444,7,"2025-10-19T14:10:42.733",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822240,1760883042789,"fUST",-540.75,0.00039444,7,"2025-10-19T14:10:42.789",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822241,1760883042801,"fUST",-37812.13345,0.00039444,7,"2025-10-19T14:10:42.801",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822302,1760883043482,"fUST",-803.77226077,0.00039444,7,"2025-10-19T14:10:43.482",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822304,1760883043496,"fUST",-3992.97584033,0.00039444,7,"2025-10-19T14:10:43.496",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822324,1760883078774,"fUST",367.69,0.00025781,2,"2025-10-19T14:11:18.774",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822325,1760883161074,"fUST",363.01,0.00023115,2,"2025-10-19T14:12:41.074",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822326,1760883161522,"fUST",726.02,0.00025216,2,"2025-10-19T14:12:41.522",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822329,1760883243412,"fUST",349.15,0.00023477,2,"2025-10-19T14:14:03.412",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822330,1760883243816,"fUST",698.3,0.00025611,2,"2025-10-19T14:14:03.816",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822333,1760883262611,"fUST",150.0,0.00025205,2,"2025-10-19T14:14:22.611",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822334,1760883263140,"fUST",172.5,0.00025805,2,"2025-10-19T14:14:23.140",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822337,1760883324113,"fUST",335.82,0.00023372,2,"2025-10-19T14:15:24.113",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822338,1760883324538,"fUST",671.64,0.00025497,2,"2025-10-19T14:15:24.538",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822339,1760883406774,"fUST",323.0,0.00023417,2,"2025-10-19T14:16:46.774",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822340,1760883407210,"fUST",645.99,0.00025546,2,"2025-10-19T14:16:47.210",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822341,1760883488794,"fUST",310.66,0.00022564,2,"2025-10-19T14:18:08.794",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822342,1760883489262,"fUST",621.33,0.00024615,2,"2025-10-19T14:18:09.262",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822343,1760883570328,"fUST",298.8,0.00022226,2,"2025-10-19T14:19:30.328",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822344,1760883570772,"fUST",597.61,0.00024247,2,"2025-10-19T14:19:30.772",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822345,1760883652135,"fUST",287.39,0.00022182,2,"2025-10-19T14:20:52.135",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822346,1760883652614,"fUST",574.79,0.00024199,2,"2025-10-19T14:20:52.614",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822348,1760883734774,"fUST",276.42,0.00022618,2,"2025-10-19T14:22:14.774",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822349,1760883735224,"fUST",552.84,0.00024675,2,"2025-10-19T14:22:15.224",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822352,1760883816568,"fUST",265.87,0.00022496,2,"2025-10-19T14:23:36.568",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822353,1760883817033,"fUST",531.73,0.00024541,2,"2025-10-19T14:23:37.033",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822354,1760883879031,"fUST",1479.53,0.000252,14,"2025-10-19T14:24:39.031",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822355,1760883883015,"fUST",150.0,0.00025205,2,"2025-10-19T14:24:43.015",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822356,1760883884157,"fUST",172.5,0.00025805,2,"2025-10-19T14:24:44.157",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822357,1760883897817,"fUST",255.72,0.0002296,2,"2025-10-19T14:24:57.817",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822358,1760883898276,"fUST",511.43,0.00025047,2,"2025-10-19T14:24:58.276",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822362,1760883963504,"fUST",417.15472785,0.00026,2,"2025-10-19T14:26:03.504",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822363,1760883978160,"fUST",296.85,0.00022092,2,"2025-10-19T14:26:18.160",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822364,1760883978590,"fUST",465.29467518,0.00024101,2,"2025-10-19T14:26:18.590",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822366,1760883987685,"fUST",-128.39532482,0.00024101,2,"2025-10-19T14:26:27.685",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822369,1760884058143,"fUST",285.51,0.00022052,2,"2025-10-19T14:27:38.143",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822370,1760884058573,"fUST",571.03,0.00024056,2,"2025-10-19T14:27:38.573",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822372,1760884092457,"fUST",420.70328632,0.00010618,2,"2025-10-19T14:28:12.457",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822373,1760884094208,"fUST",8722.76671368,0.000125,2,"2025-10-19T14:28:14.208",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822374,1760884094231,"fUST",2812.80084742,0.000125,2,"2025-10-19T14:28:14.231",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822381,1760884138427,"fUST",274.61,0.00021929,2,"2025-10-19T14:28:58.427",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822382,1760884138884,"fUST",549.22,0.00023922,2,"2025-10-19T14:28:58.884",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822383,1760884142630,"fUST",300.0,0.00024141,2,"2025-10-19T14:29:02.630",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822384,1760884183288,"fUST",1000.0,0.00024,7,"2025-10-19T14:29:43.288",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822385,1760884201361,"fUST",300.0,0.00024141,2,"2025-10-19T14:30:01.361",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822386,1760884202331,"fUST",300.0,0.00024141,2,"2025-10-19T14:30:02.331",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822387,1760884202697,"fUST",300.0,0.00024141,2,"2025-10-19T14:30:02.697",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822388,1760884202724,"fUST",300.0,0.00024141,2,"2025-10-19T14:30:02.724",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822389,1760884204143,"fUST",300.0,0.00024141,2,"2025-10-19T14:30:04.143",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822390,1760884204171,"fUST",1200.0,0.00024141,2,"2025-10-19T14:30:04.171",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822391,1760884219070,"fUST",264.13,0.00022396,2,"2025-10-19T14:30:19.070",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822444,1760884232643,"fUST",-10000.01,0.00024142,2,"2025-10-19T14:30:32.643",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822446,1760884232653,"fUST",-528.25,0.00024432,2,"2025-10-19T14:30:32.653",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822448,1760884232663,"fUST",-214.9491171,0.00026148,2,"2025-10-19T14:30:32.663",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822450,1760884232672,"fUST",-420.0,0.00026176,2,"2025-10-19T14:30:32.672",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822452,1760884232682,"fUST",-420.0,0.00026176,2,"2025-10-19T14:30:32.682",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822454,1760884232691,"fUST",-420.0,0.00026176,2,"2025-10-19T14:30:32.691",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822456,1760884232701,"fUST",-420.0,0.00026176,2,"2025-10-19T14:30:32.701",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822458,1760884232711,"fUST",-1680.0,0.00026295,2,"2025-10-19T14:30:32.711",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822460,1760884232720,"fUST",-195.0,0.00026405,2,"2025-10-19T14:30:32.720",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822462,1760884232730,"fUST",-792.38,0.00026468,2,"2025-10-19T14:30:32.730",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822464,1760884232739,"fUST",-166.29442469,0.00026902,2,"2025-10-19T14:30:32.739",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822466,1760884232751,"fUST",-37.61931993,0.00026999,2,"2025-10-19T14:30:32.751",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822468,1760884232768,"fUST",-326.89562276,0.00026999,2,"2025-10-19T14:30:32.768",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822470,1760884232777,"fUST",-722.70437724,0.00027,2,"2025-10-19T14:30:32.777",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822475,1760884232809,"fUST",-602.61685635,0.00027,2,"2025-10-19T14:30:32.809",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822477,1760884232821,"fUST",-1963.92091571,0.00027,2,"2025-10-19T14:30:32.821",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822551,1760884238558,"fUST",-1583.79013717,0.00027,2,"2025-10-19T14:30:38.558",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822552,1760884238570,"fUST",-3611.92411472,0.00027,2,"2025-10-19T14:30:38.570",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822553,1760884238579,"fUST",-20332.58529268,0.00027002,2,"2025-10-19T14:30:38.579",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822554,1760884238591,"fUST",-1223.3533002,0.00027002,2,"2025-10-19T14:30:38.591",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822555,1760884238604,"fUST",-11073.66071444,0.00027002,2,"2025-10-19T14:30:38.604",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822556,1760884238614,"fUST",-152.0,0.00027002,2,"2025-10-19T14:30:38.614",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822557,1760884238625,"fUST",-217.5,0.00027005,2,"2025-10-19T14:30:38.625",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822560,1760884238634,"fUST",-666.0,0.00027051,2,"2025-10-19T14:30:38.634",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822561,1760884238644,"fUST",-408.0666537,0.00027118,30,"2025-10-19T14:30:38.644",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822562,1760884238654,"fUST",-250.08811245,0.0002739,2,"2025-10-19T14:30:38.654",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822563,1760884238663,"fUST",-198.61872083,0.0002739,2,"2025-10-19T14:30:38.663",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822564,1760884238673,"fUST",-150.0,0.0002739,2,"2025-10-19T14:30:38.673",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822565,1760884238683,"fUST",-240.0,0.00027605,2,"2025-10-19T14:30:38.683",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822566,1760884238693,"fUST",-1200.0,0.00028204,2,"2025-10-19T14:30:38.693",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822567,1760884238704,"fUST",-262.5,0.00028205,2,"2025-10-19T14:30:38.704",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822568,1760884238714,"fUST",-1056.5,0.00028504,2,"2025-10-19T14:30:38.714",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822569,1760884238724,"fUST",-285.0,0.00028805,2,"2025-10-19T14:30:38.724",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822570,1760884238735,"fUST",-307.5,0.00029405,2,"2025-10-19T14:30:38.735",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822571,1760884238745,"fUST",-205.42048768,0.00029487,2,"2025-10-19T14:30:38.745",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822572,1760884238759,"fUST",-314.70224653,0.00029487,2,"2025-10-19T14:30:38.759",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822573,1760884238770,"fUST",-535.80006847,0.000299,2,"2025-10-19T14:30:38.770",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822574,1760884238779,"fUST",-500.0,0.00029973,3,"2025-10-19T14:30:38.779",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822575,1760884238789,"fUST",-501.12879575,0.00029973,5,"2025-10-19T14:30:38.789",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822576,1760884238799,"fUST",-343.18846171,0.00029973,5,"2025-10-19T14:30:38.799",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822577,1760884238808,"fUST",-649.55,0.0002999,3,"2025-10-19T14:30:38.808",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822578,1760884238817,"fUST",-181.1625,0.0003,2,"2025-10-19T14:30:38.817",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822579,1760884238829,"fUST",-400000.0,0.0003,15,"2025-10-19T14:30:38.829",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822580,1760884238839,"fUST",-296.44372343,0.0003,120,"2025-10-19T14:30:38.839",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822581,1760884238848,"fUST",-435.28,0.0003,2,"2025-10-19T14:30:38.848",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822582,1760884238857,"fUST",-3700.01,0.0003,7,"2025-10-19T14:30:38.857",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822583,1760884238868,"fUST",-330.0,0.00030005,2,"2025-10-19T14:30:38.868",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822584,1760884238878,"fUST",-501.58143597,0.0003002,5,"2025-10-19T14:30:38.878",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822585,1760884238887,"fUST",-166.29442469,0.00030037,2,"2025-10-19T14:30:38.887",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822586,1760884238896,"fUST",-1723.602981,0.00030137,120,"2025-10-19T14:30:38.896",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822587,1760884238906,"fUST",-500.0,0.00030137,2,"2025-10-19T14:30:38.906",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822588,1760884238915,"fUST",-500.0,0.00030137,2,"2025-10-19T14:30:38.915",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822589,1760884238925,"fUST",-500.0,0.00030137,2,"2025-10-19T14:30:38.925",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822590,1760884238934,"fUST",-500.0,0.00030137,2,"2025-10-19T14:30:38.934",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822591,1760884238944,"fUST",-500.0,0.00030137,2,"2025-10-19T14:30:38.944",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822592,1760884238952,"fUST",-500.0,0.00030137,2,"2025-10-19T14:30:38.952",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822593,1760884238961,"fUST",-500.0,0.00030137,2,"2025-10-19T14:30:38.961",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822594,1760884238971,"fUST",-500.0,0.00030137,2,"2025-10-19T14:30:38.971",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822595,1760884238980,"fUST",-499.973,0.00030137,2,"2025-10-19T14:30:38.980",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822596,1760884238990,"fUST",-500.0,0.00030137,2,"2025-10-19T14:30:38.990",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822597,1760884238999,"fUST",-500.0,0.00030137,2,"2025-10-19T14:30:38.999",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822598,1760884239008,"fUST",-500.0,0.00030137,2,"2025-10-19T14:30:39.008",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822599,1760884239017,"fUST",-500.0,0.00030137,2,"2025-10-19T14:30:39.017",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822600,1760884239026,"fUST",-500.0,0.00030137,2,"2025-10-19T14:30:39.026",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822601,1760884239036,"fUST",-500.0,0.00030137,2,"2025-10-19T14:30:39.036",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822602,1760884239045,"fUST",-500.0,0.00030137,2,"2025-10-19T14:30:39.045",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822603,1760884239055,"fUST",-500.0,0.00030137,2,"2025-10-19T14:30:39.055",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822604,1760884239065,"fUST",-500.0,0.00030137,2,"2025-10-19T14:30:39.065",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822605,1760884239074,"fUST",-500.0,0.00030137,2,"2025-10-19T14:30:39.074",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822606,1760884239084,"fUST",-500.0,0.00030137,2,"2025-10-19T14:30:39.084",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822607,1760884239093,"fUST",-500.0,0.00030137,2,"2025-10-19T14:30:39.093",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822608,1760884239103,"fUST",-500.0,0.00030137,2,"2025-10-19T14:30:39.103",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822609,1760884239112,"fUST",-500.0,0.00030137,2,"2025-10-19T14:30:39.112",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822610,1760884239122,"fUST",-500.0,0.00030137,2,"2025-10-19T14:30:39.122",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822611,1760884239131,"fUST",-500.0,0.00030137,2,"2025-10-19T14:30:39.131",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822612,1760884239142,"fUST",-500.0,0.00030137,2,"2025-10-19T14:30:39.142",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822613,1760884239151,"fUST",-500.0,0.00030137,2,"2025-10-19T14:30:39.151",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822614,1760884239161,"fUST",-500.0,0.000302,5,"2025-10-19T14:30:39.161",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822615,1760884239170,"fUST",-953.0,0.00030454,2,"2025-10-19T14:30:39.170",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822616,1760884239179,"fUST",-1320.63,0.0003054,2,"2025-10-19T14:30:39.179",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822617,1760884239189,"fUST",-195.0,0.00030605,2,"2025-10-19T14:30:39.189",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822618,1760884239199,"fUST",-507.57033413,0.00030748,5,"2025-10-19T14:30:39.199",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822619,1760884239210,"fUST",-250.0,0.000319,2,"2025-10-19T14:30:39.210",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822620,1760884239221,"fUST",-150.0,0.00032041,7,"2025-10-19T14:30:39.221",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822621,1760884239231,"fUST",-1584.76,0.00032576,2,"2025-10-19T14:30:39.231",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822622,1760884239241,"fUST",-411.53604281,0.00033272,2,"2025-10-19T14:30:39.241",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822623,1760884239251,"fUST",-402.86590842,0.00034107,2,"2025-10-19T14:30:39.251",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822624,1760884239261,"fUST",-900.00489688,0.00034161,30,"2025-10-19T14:30:39.261",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822625,1760884239271,"fUST",-1848.88,0.00034612,2,"2025-10-19T14:30:39.271",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822626,1760884239281,"fUST",-535.80006847,0.00034622,2,"2025-10-19T14:30:39.281",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822627,1760884239290,"fUST",-470.32690606,0.00034928,2,"2025-10-19T14:30:39.290",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822628,1760884239299,"fUST",-168.0,0.00035009,2,"2025-10-19T14:30:39.299",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822629,1760884239308,"fUST",-1723.602981,0.0003516,120,"2025-10-19T14:30:39.308",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822630,1760884239316,"fUST",-168.0,0.00035383,120,"2025-10-19T14:30:39.316",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822631,1760884239324,"fUST",-168.0,0.00035386,2,"2025-10-19T14:30:39.324",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822632,1760884239332,"fUST",-168.0,0.00035839,7,"2025-10-19T14:30:39.332",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822633,1760884239340,"fUST",-168.0,0.00035895,2,"2025-10-19T14:30:39.340",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822634,1760884239349,"fUST",-168.0,0.00035911,2,"2025-10-19T14:30:39.349",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822635,1760884239358,"fUST",-168.0,0.00035934,2,"2025-10-19T14:30:39.358",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822636,1760884239366,"fUST",-734.88579072,0.00036583,2,"2025-10-19T14:30:39.366",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822637,1760884239374,"fUST",-2113.01,0.00036648,2,"2025-10-19T14:30:39.374",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822638,1760884239384,"fUST",-313.44421068,0.00036689,2,"2025-10-19T14:30:39.384",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822639,1760884239392,"fUST",-568.0,0.00036723,7,"2025-10-19T14:30:39.392",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822640,1760884239401,"fUST",-168.0,0.00036787,7,"2025-10-19T14:30:39.401",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822641,1760884239412,"fUST",-435.28,0.000368,2,"2025-10-19T14:30:39.412",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822642,1760884239421,"fUST",-3700.01,0.000368,14,"2025-10-19T14:30:39.421",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822643,1760884239431,"fUST",-168.0,0.00036811,7,"2025-10-19T14:30:39.431",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822644,1760884239440,"fUST",-4054.93995051,0.00036835,2,"2025-10-19T14:30:39.440",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822645,1760884239449,"fUST",-568.0,0.00036843,120,"2025-10-19T14:30:39.449",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822646,1760884239458,"fUST",-3955.76579345,0.00037,2,"2025-10-19T14:30:39.458",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822647,1760884239469,"fUST",-9548.13371264,0.0003706,3,"2025-10-19T14:30:39.469",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822648,1760884239478,"fUST",-1999.0,0.0003707,120,"2025-10-19T14:30:39.478",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822649,1760884239487,"fUST",-76385.0697011,0.0003707,3,"2025-10-19T14:30:39.487",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822650,1760884239496,"fUST",-151.0,0.0003708,120,"2025-10-19T14:30:39.496",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822651,1760884239505,"fUST",-286.856025,0.0003708,120,"2025-10-19T14:30:39.505",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822652,1760884239515,"fUST",-151.36772251,0.0003708,120,"2025-10-19T14:30:39.515",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822653,1760884239524,"fUST",-151.0,0.0003708,2,"2025-10-19T14:30:39.524",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822654,1760884239534,"fUST",-151.0,0.0003708,120,"2025-10-19T14:30:39.534",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822655,1760884239543,"fUST",-370000.0,0.0003708,2,"2025-10-19T14:30:39.543",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822656,1760884239552,"fUST",-168.0,0.00037084,2,"2025-10-19T14:30:39.552",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822657,1760884239561,"fUST",-168.0,0.0003721,2,"2025-10-19T14:30:39.561",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822658,1760884239571,"fUST",-168.0,0.00037215,2,"2025-10-19T14:30:39.571",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822659,1760884239580,"fUST",-2000.0,0.000374,120,"2025-10-19T14:30:39.580",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822660,1760884239589,"fUST",-497.566,0.000374,120,"2025-10-19T14:30:39.589",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822661,1760884239599,"fUST",-619.7523152,0.00037417,15,"2025-10-19T14:30:39.599",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822662,1760884239608,"fUST",-362.65182219,0.00037535,2,"2025-10-19T14:30:39.608",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822663,1760884239617,"fUST",-168.0,0.0003801,120,"2025-10-19T14:30:39.617",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822664,1760884239627,"fUST",-1999.0,0.00038166,120,"2025-10-19T14:30:39.627",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822665,1760884239636,"fUST",-568.0,0.00038181,2,"2025-10-19T14:30:39.636",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822666,1760884239645,"fUST",-500.0,0.00038242,2,"2025-10-19T14:30:39.645",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822667,1760884239655,"fUST",-500.0,0.00038356,30,"2025-10-19T14:30:39.655",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822668,1760884239665,"fUST",-500.0,0.00038356,30,"2025-10-19T14:30:39.665",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822669,1760884239675,"fUST",-500.0,0.00038356,30,"2025-10-19T14:30:39.675",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822670,1760884239684,"fUST",-500.0,0.00038356,30,"2025-10-19T14:30:39.684",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822671,1760884239693,"fUST",-500.0,0.00038356,7,"2025-10-19T14:30:39.693",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822672,1760884239702,"fUST",-500.0,0.00038356,30,"2025-10-19T14:30:39.702",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822673,1760884239713,"fUST",-500.0,0.00038356,30,"2025-10-19T14:30:39.713",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822674,1760884239722,"fUST",-500.0,0.00038356,30,"2025-10-19T14:30:39.722",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822675,1760884239732,"fUST",-500.0,0.00038356,30,"2025-10-19T14:30:39.732",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822676,1760884239742,"fUST",-500.0,0.00038356,30,"2025-10-19T14:30:39.742",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822677,1760884239756,"fUST",-500.0,0.00038356,30,"2025-10-19T14:30:39.756",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822678,1760884239765,"fUST",-500.0,0.00038356,30,"2025-10-19T14:30:39.765",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822679,1760884239775,"fUST",-500.0,0.00038356,30,"2025-10-19T14:30:39.775",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822680,1760884239785,"fUST",-606.18808906,0.00038356,30,"2025-10-19T14:30:39.785",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822681,1760884239795,"fUST",-1451.13,0.00038356,30,"2025-10-19T14:30:39.795",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822682,1760884239804,"fUST",-1451.13,0.00038356,30,"2025-10-19T14:30:39.804",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822683,1760884239814,"fUST",-1451.13,0.00038356,30,"2025-10-19T14:30:39.814",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822684,1760884239826,"fUST",-1451.13,0.00038356,30,"2025-10-19T14:30:39.826",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822685,1760884239836,"fUST",-1451.13,0.00038356,30,"2025-10-19T14:30:39.836",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822686,1760884239845,"fUST",-1451.13,0.00038356,30,"2025-10-19T14:30:39.845",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822687,1760884239854,"fUST",-1451.13,0.00038356,30,"2025-10-19T14:30:39.854",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822688,1760884239863,"fUST",-1451.13,0.00038356,30,"2025-10-19T14:30:39.863",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822689,1760884239873,"fUST",-1451.13,0.00038356,30,"2025-10-19T14:30:39.873",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822690,1760884239882,"fUST",-1451.13,0.00038356,30,"2025-10-19T14:30:39.882",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822691,1760884239892,"fUST",-1451.13,0.00038356,30,"2025-10-19T14:30:39.892",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822692,1760884239901,"fUST",-1451.13,0.00038356,30,"2025-10-19T14:30:39.901",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822693,1760884239910,"fUST",-1451.13,0.00038356,30,"2025-10-19T14:30:39.910",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822694,1760884239920,"fUST",-1451.13,0.00038356,30,"2025-10-19T14:30:39.920",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822695,1760884239929,"fUST",-1451.13,0.00038356,30,"2025-10-19T14:30:39.929",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822696,1760884239938,"fUST",-1451.13,0.00038356,30,"2025-10-19T14:30:39.938",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822697,1760884239948,"fUST",-1451.13,0.00038356,30,"2025-10-19T14:30:39.948",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822698,1760884239957,"fUST",-1451.13,0.00038356,30,"2025-10-19T14:30:39.957",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822699,1760884239968,"fUST",-1451.13,0.00038356,30,"2025-10-19T14:30:39.968",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822700,1760884239978,"fUST",-1451.13,0.00038356,30,"2025-10-19T14:30:39.978",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822701,1760884239987,"fUST",-1451.13,0.00038356,30,"2025-10-19T14:30:39.987",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822702,1760884239997,"fUST",-1451.13,0.00038356,30,"2025-10-19T14:30:39.997",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822703,1760884240006,"fUST",-1451.13,0.00038356,30,"2025-10-19T14:30:40.006",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822704,1760884240016,"fUST",-1451.32,0.00038356,30,"2025-10-19T14:30:40.016",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822705,1760884240026,"fUST",-500.0,0.00038356,30,"2025-10-19T14:30:40.026",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822706,1760884240036,"fUST",-500.0,0.00038356,30,"2025-10-19T14:30:40.036",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822707,1760884240045,"fUST",-500.0,0.00038356,30,"2025-10-19T14:30:40.045",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822708,1760884240055,"fUST",-500.0,0.00038356,30,"2025-10-19T14:30:40.055",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822709,1760884240064,"fUST",-500.0,0.00038356,30,"2025-10-19T14:30:40.064",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822710,1760884240073,"fUST",-258.46552305,0.00038356,30,"2025-10-19T14:30:40.073",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822711,1760884240083,"fUST",-500.0,0.00038356,30,"2025-10-19T14:30:40.083",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822712,1760884240094,"fUST",-247.35350592,0.00038356,30,"2025-10-19T14:30:40.094",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822713,1760884240104,"fUST",-500.0,0.00038356,30,"2025-10-19T14:30:40.104",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822714,1760884240114,"fUST",-500.0,0.00038356,30,"2025-10-19T14:30:40.114",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822715,1760884240123,"fUST",-500.0,0.00038356,30,"2025-10-19T14:30:40.123",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822716,1760884240132,"fUST",-500.0,0.00038356,30,"2025-10-19T14:30:40.132",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822717,1760884240141,"fUST",-750.6,0.00038356,30,"2025-10-19T14:30:40.141",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822718,1760884240151,"fUST",-750.6,0.00038356,30,"2025-10-19T14:30:40.151",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822719,1760884240161,"fUST",-750.6,0.00038356,30,"2025-10-19T14:30:40.161",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822720,1760884240171,"fUST",-750.6,0.00038356,30,"2025-10-19T14:30:40.171",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822721,1760884240180,"fUST",-750.6,0.00038356,30,"2025-10-19T14:30:40.180",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822722,1760884240189,"fUST",-750.6,0.00038356,30,"2025-10-19T14:30:40.189",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822723,1760884240199,"fUST",-750.6,0.00038356,30,"2025-10-19T14:30:40.199",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822724,1760884240208,"fUST",-750.6,0.00038356,30,"2025-10-19T14:30:40.208",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822725,1760884240220,"fUST",-750.6,0.00038356,30,"2025-10-19T14:30:40.220",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822726,1760884240230,"fUST",-750.6,0.00038356,30,"2025-10-19T14:30:40.230",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822727,1760884240239,"fUST",-750.6,0.00038356,30,"2025-10-19T14:30:40.239",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822728,1760884240249,"fUST",-750.6,0.00038356,30,"2025-10-19T14:30:40.249",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822729,1760884240258,"fUST",-750.6,0.00038356,30,"2025-10-19T14:30:40.258",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822730,1760884240268,"fUST",-750.6,0.00038356,30,"2025-10-19T14:30:40.268",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822731,1760884240277,"fUST",-750.6,0.00038356,30,"2025-10-19T14:30:40.277",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822732,1760884240286,"fUST",-750.6,0.00038356,30,"2025-10-19T14:30:40.286",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822733,1760884240295,"fUST",-750.6,0.00038356,30,"2025-10-19T14:30:40.295",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822734,1760884240306,"fUST",-750.6,0.00038356,30,"2025-10-19T14:30:40.306",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822735,1760884240315,"fUST",-750.6,0.00038356,30,"2025-10-19T14:30:40.315",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822736,1760884240325,"fUST",-750.6,0.00038356,30,"2025-10-19T14:30:40.325",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822737,1760884240334,"fUST",-750.6,0.00038356,30,"2025-10-19T14:30:40.334",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822739,1760884240343,"fUST",-750.6,0.00038356,30,"2025-10-19T14:30:40.343",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822741,1760884240353,"fUST",-750.6,0.00038356,30,"2025-10-19T14:30:40.353",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822743,1760884240363,"fUST",-750.6,0.00038356,30,"2025-10-19T14:30:40.363",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822745,1760884240372,"fUST",-194.13823177,0.00038356,30,"2025-10-19T14:30:40.372",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822747,1760884240381,"fUST",-150.0,0.00038396,7,"2025-10-19T14:30:40.381",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822749,1760884240391,"fUST",-168.0,0.0003844,2,"2025-10-19T14:30:40.391",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822751,1760884240400,"fUST",-10827.95988498,0.0003861,4,"2025-10-19T14:30:40.400",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822753,1760884240410,"fUST",-168.0,0.00038646,7,"2025-10-19T14:30:40.410",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822755,1760884240419,"fUST",-2377.14,0.00038684,2,"2025-10-19T14:30:40.419",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822756,1760884240428,"fUST",-501.0226827,0.0003879,2,"2025-10-19T14:30:40.428",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822758,1760884240438,"fUST",-199.0,0.0003887,50,"2025-10-19T14:30:40.438",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822760,1760884240447,"fUST",-9548.13371264,0.00038907,3,"2025-10-19T14:30:40.447",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822762,1760884240456,"fUST",-330.0,0.00038917,14,"2025-10-19T14:30:40.456",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822764,1760884240467,"fUST",-163.0,0.00038917,14,"2025-10-19T14:30:40.467",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822766,1760884240476,"fUST",-330.0,0.00038917,14,"2025-10-19T14:30:40.476",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822767,1760884240486,"fUST",-163.0,0.00038917,14,"2025-10-19T14:30:40.486",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822769,1760884240495,"fUST",-330.0,0.00038917,14,"2025-10-19T14:30:40.495",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822771,1760884240504,"fUST",-178.94658419,0.00038917,14,"2025-10-19T14:30:40.504",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822773,1760884240514,"fUST",-330.0,0.00038917,14,"2025-10-19T14:30:40.514",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822775,1760884240523,"fUST",-330.0,0.00038917,14,"2025-10-19T14:30:40.523",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822776,1760884240533,"fUST",-330.0,0.00038917,14,"2025-10-19T14:30:40.533",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822783,1760884240628,"fUST",-330.0,0.00038917,14,"2025-10-19T14:30:40.628",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822784,1760884240638,"fUST",-330.0,0.00038917,14,"2025-10-19T14:30:40.638",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822785,1760884240647,"fUST",-330.0,0.00038917,14,"2025-10-19T14:30:40.647",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822786,1760884240657,"fUST",-330.0,0.00038917,14,"2025-10-19T14:30:40.657",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822787,1760884240666,"fUST",-330.0,0.00038917,14,"2025-10-19T14:30:40.666",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822788,1760884240675,"fUST",-330.0,0.00038917,14,"2025-10-19T14:30:40.675",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822789,1760884240684,"fUST",-330.0,0.00038917,14,"2025-10-19T14:30:40.684",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822790,1760884240694,"fUST",-330.0,0.00038917,14,"2025-10-19T14:30:40.694",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822791,1760884240703,"fUST",-330.0,0.00038917,14,"2025-10-19T14:30:40.703",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822792,1760884240712,"fUST",-330.0,0.00038917,14,"2025-10-19T14:30:40.712",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822793,1760884240722,"fUST",-330.0,0.00038917,14,"2025-10-19T14:30:40.722",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822794,1760884240732,"fUST",-330.0,0.00038917,14,"2025-10-19T14:30:40.732",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822795,1760884240741,"fUST",-330.0,0.00038917,14,"2025-10-19T14:30:40.741",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822796,1760884240751,"fUST",-330.0,0.00038917,14,"2025-10-19T14:30:40.751",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822797,1760884240764,"fUST",-330.0,0.00038917,14,"2025-10-19T14:30:40.764",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822798,1760884240773,"fUST",-330.0,0.00038917,14,"2025-10-19T14:30:40.773",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822799,1760884240783,"fUST",-330.0,0.00038917,14,"2025-10-19T14:30:40.783",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822800,1760884240792,"fUST",-330.0,0.00038917,14,"2025-10-19T14:30:40.792",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822801,1760884240803,"fUST",-330.0,0.00038917,14,"2025-10-19T14:30:40.803",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822802,1760884240812,"fUST",-330.0,0.00038917,14,"2025-10-19T14:30:40.812",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822803,1760884240821,"fUST",-330.0,0.00038917,14,"2025-10-19T14:30:40.821",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822804,1760884240832,"fUST",-284.07106432,0.00038917,14,"2025-10-19T14:30:40.832",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822805,1760884240841,"fUST",-172.17977529,0.00038917,14,"2025-10-19T14:30:40.841",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822806,1760884240851,"fUST",-5374.99994523,0.00039,120,"2025-10-19T14:30:40.851",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822807,1760884240862,"fUST",-809.17930869,0.00039171,7,"2025-10-19T14:30:40.862",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822808,1760884240871,"fUST",-500.0,0.00039178,7,"2025-10-19T14:30:40.871",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822809,1760884240880,"fUST",-10000.0,0.000392,120,"2025-10-19T14:30:40.880",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822810,1760884240890,"fUST",-10000.0,0.000392,120,"2025-10-19T14:30:40.890",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822811,1760884240899,"fUST",-800.0,0.00039241,7,"2025-10-19T14:30:40.899",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822812,1760884240908,"fUST",-1999.0,0.00039261,120,"2025-10-19T14:30:40.908",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822813,1760884240918,"fUST",-151.0,0.00039323,3,"2025-10-19T14:30:40.918",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822814,1760884240928,"fUST",-151.0,0.00039323,3,"2025-10-19T14:30:40.928",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822815,1760884240937,"fUST",-165.02581476,0.00039323,3,"2025-10-19T14:30:40.937",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822816,1760884240947,"fUST",-151.0,0.00039323,3,"2025-10-19T14:30:40.947",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822817,1760884240956,"fUST",-151.0,0.00039323,3,"2025-10-19T14:30:40.956",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822818,1760884240966,"fUST",-154.09359071,0.00039323,3,"2025-10-19T14:30:40.966",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822819,1760884240975,"fUST",-500.0,0.00039323,3,"2025-10-19T14:30:40.975",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822820,1760884240984,"fUST",-151.0,0.00039323,3,"2025-10-19T14:30:40.984",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822821,1760884240994,"fUST",-200.0,0.00039343,7,"2025-10-19T14:30:40.994",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822822,1760884241004,"fUST",-9064.12784445,0.00039344,2,"2025-10-19T14:30:41.004",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822823,1760884241014,"fUST",-535.80006847,0.00039344,2,"2025-10-19T14:30:41.014",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822824,1760884241024,"fUST",-800.0,0.0003935,7,"2025-10-19T14:30:41.024",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822825,1760884241034,"fUST",-168.0,0.00039352,2,"2025-10-19T14:30:41.034",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822826,1760884241044,"fUST",-800.0,0.00039374,7,"2025-10-19T14:30:41.044",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822827,1760884241054,"fUST",-151.0,0.00039378,3,"2025-10-19T14:30:41.054",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822828,1760884241064,"fUST",-151.0,0.00039378,3,"2025-10-19T14:30:41.064",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822829,1760884241074,"fUST",-500.0,0.00039378,3,"2025-10-19T14:30:41.074",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822830,1760884241083,"fUST",-198.19651247,0.00039378,3,"2025-10-19T14:30:41.083",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822831,1760884241092,"fUST",-168.138283,0.00039389,2,"2025-10-19T14:30:41.092",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822832,1760884241102,"fUST",-800.78977952,0.0003939,7,"2025-10-19T14:30:41.102",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822833,1760884241111,"fUST",-151.0,0.00039424,2,"2025-10-19T14:30:41.111",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822834,1760884241120,"fUST",-9548.13371264,0.00039424,3,"2025-10-19T14:30:41.120",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822835,1760884241132,"fUST",-151.0,0.00039433,3,"2025-10-19T14:30:41.132",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822836,1760884241141,"fUST",-151.0,0.00039433,3,"2025-10-19T14:30:41.141",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822837,1760884241150,"fUST",-500.0,0.00039433,3,"2025-10-19T14:30:41.150",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822838,1760884241159,"fUST",-151.0,0.00039434,120,"2025-10-19T14:30:41.159",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822839,1760884241168,"fUST",-151.898794,0.00039434,30,"2025-10-19T14:30:41.168",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822840,1760884241178,"fUST",-151.0,0.00039434,120,"2025-10-19T14:30:41.178",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822841,1760884241187,"fUST",-151.0,0.00039434,120,"2025-10-19T14:30:41.187",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822842,1760884241198,"fUST",-151.0,0.00039434,120,"2025-10-19T14:30:41.198",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822843,1760884241207,"fUST",-13423.02629081,0.00039434,3,"2025-10-19T14:30:41.207",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822863,1760884243706,"fUST",-171.02897842,0.00026902,2,"2025-10-19T14:30:43.706",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822864,1760884243718,"fUST",-72510.17712299,0.00039434,3,"2025-10-19T14:30:43.718",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822865,1760884243728,"fUST",-202.86660763,0.00039443,30,"2025-10-19T14:30:43.728",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822866,1760884243738,"fUST",-514.84070869,0.00039443,7,"2025-10-19T14:30:43.738",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822867,1760884243747,"fUST",-1527.63191913,0.00039443,7,"2025-10-19T14:30:43.747",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822876,1760884246947,"fUST",-2654.67958732,0.00039443,7,"2025-10-19T14:30:46.947",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822877,1760884246956,"fUST",-301.94445769,0.00039443,7,"2025-10-19T14:30:46.956",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822878,1760884246966,"fUST",-157.37156182,0.00039443,7,"2025-10-19T14:30:46.966",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822941,1760884378922,"fUST",150.0,0.00022569,2,"2025-10-19T14:32:58.922",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822942,1760884462052,"fUST",157.77,0.00022471,2,"2025-10-19T14:34:22.052",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822943,1760884542670,"fUST",155.76,0.00021921,2,"2025-10-19T14:35:42.670",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822944,1760884543217,"fUST",311.53,0.00023914,2,"2025-10-19T14:35:43.217",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822945,1760884623596,"fUST",150.0,0.00021913,2,"2025-10-19T14:37:03.596",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822946,1760884624058,"fUST",299.63,0.00023905,2,"2025-10-19T14:37:04.058",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822951,1760884703990,"fUST",150.0,0.00021932,2,"2025-10-19T14:38:23.990",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822952,1760884704434,"fUST",288.19,0.00023926,2,"2025-10-19T14:38:24.434",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822953,1760884784352,"fUST",150.0,0.00021925,2,"2025-10-19T14:39:44.352",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822954,1760884784773,"fUST",277.03,0.00023919,2,"2025-10-19T14:39:44.773",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822955,1760884864943,"fUST",150.0,0.00021923,2,"2025-10-19T14:41:04.943",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822956,1760884865398,"fUST",266.16,0.00023916,2,"2025-10-19T14:41:05.398",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822957,1760884899164,"fUST",417.15472785,0.00024142,2,"2025-10-19T14:41:39.164",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822958,1760884946415,"fUST",150.0,0.00021925,2,"2025-10-19T14:42:26.415",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822959,1760884946927,"fUST",255.57,0.00023918,2,"2025-10-19T14:42:26.927",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822960,1760885026561,"fUST",150.0,0.00022281,2,"2025-10-19T14:43:46.561",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822961,1760885036355,"fUST",181.626505,0.00013699,2,"2025-10-19T14:43:56.355",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822962,1760885036572,"fUST",181.626505,0.00020187,2,"2025-10-19T14:43:56.572",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822964,1760885086635,"fUST",289.30205532,0.00024142,2,"2025-10-19T14:44:46.635",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822965,1760885107585,"fUST",150.0,0.00021916,2,"2025-10-19T14:45:07.585",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822966,1760885108046,"fUST",241.43,0.00023909,2,"2025-10-19T14:45:08.046",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822967,1760885187821,"fUST",150.0,0.00021911,2,"2025-10-19T14:46:27.821",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822968,1760885188278,"fUST",231.47,0.00023902,2,"2025-10-19T14:46:28.278",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822969,1760885266376,"fUST",150.0,0.00021916,2,"2025-10-19T14:47:46.376",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822970,1760885266835,"fUST",221.76,0.00023909,2,"2025-10-19T14:47:46.835",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822971,1760885345747,"fUST",150.0,0.00021954,2,"2025-10-19T14:49:05.747",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822972,1760885346168,"fUST",212.29,0.0002395,2,"2025-10-19T14:49:06.168",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822973,1760885413525,"fUST",536.0,0.00024,2,"2025-10-19T14:50:13.525",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822977,1760885425306,"fUST",150.0,0.00021962,2,"2025-10-19T14:50:25.306",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391822978,1760885425731,"fUST",203.07,0.00023959,2,"2025-10-19T14:50:25.731",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391823170,1760885437729,"fUST",1304.565,0.00029041,120,"2025-10-19T14:50:37.729",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391823171,1760885437870,"fUST",-1575.9,0.00024414,2,"2025-10-19T14:50:37.870",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391823176,1760885439964,"fUST",-541.1,0.00024414,2,"2025-10-19T14:50:39.964",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391823200,1760885503947,"fUST",162.48,0.00021926,2,"2025-10-19T14:51:43.947",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391823201,1760885504371,"fUST",324.96,0.00023919,2,"2025-10-19T14:51:44.371",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391823211,1760885582047,"fUST",156.27,0.00022284,2,"2025-10-19T14:53:02.047",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391823212,1760885663384,"fUST",154.29,0.00021919,2,"2025-10-19T14:54:23.384",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391823213,1760885663823,"fUST",308.57,0.00023911,2,"2025-10-19T14:54:23.823",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391823221,1760885731159,"fUST",308.9928497,0.00024142,2,"2025-10-19T14:55:31.159",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391823222,1760885743194,"fUST",150.0,0.00021924,2,"2025-10-19T14:55:43.194",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391823223,1760885743623,"fUST",296.79,0.00023917,2,"2025-10-19T14:55:43.623",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391823224,1760885822429,"fUST",150.0,0.00021917,2,"2025-10-19T14:57:02.429",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391823225,1760885822854,"fUST",285.42,0.0002391,2,"2025-10-19T14:57:02.854",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391823226,1760885902651,"fUST",150.0,0.00021922,2,"2025-10-19T14:58:22.651",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391823227,1760885903148,"fUST",274.33,0.00023915,2,"2025-10-19T14:58:23.148",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391823228,1760885981834,"fUST",150.0,0.00021924,2,"2025-10-19T14:59:41.834",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391823229,1760885982284,"fUST",263.53,0.00023917,2,"2025-10-19T14:59:42.284",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391823230,1760886060366,"fUST",150.0,0.00021923,2,"2025-10-19T15:01:00.366",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391823231,1760886060836,"fUST",253.01,0.00023916,2,"2025-10-19T15:01:00.836",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391823232,1760886140815,"fUST",150.0,0.00021918,2,"2025-10-19T15:02:20.815",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391823233,1760886141228,"fUST",242.75,0.00023911,2,"2025-10-19T15:02:21.228",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391823234,1760886141811,"fUST",1410.73860503,0.00018434,2,"2025-10-19T15:02:21.811",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391823235,1760886142149,"fUST",1410.73860503,0.00018838,2,"2025-10-19T15:02:22.149",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391823236,1760886142461,"fUST",1410.73860503,0.00019149,2,"2025-10-19T15:02:22.461",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391823237,1760886142776,"fUST",1410.73860503,0.00019223,2,"2025-10-19T15:02:22.776",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391823238,1760886143115,"fUST",425.66273018,0.00019659,2,"2025-10-19T15:02:23.115",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391823239,1760886143138,"fUST",985.07587485,0.00019659,2,"2025-10-19T15:02:23.138",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391823240,1760886143455,"fUST",1410.73860503,0.00019803,2,"2025-10-19T15:02:23.455",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391823241,1760886143810,"fUST",1410.73860503,0.00020263,2,"2025-10-19T15:02:23.810",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391823242,1760886144144,"fUST",1410.73860503,0.00020478,2,"2025-10-19T15:02:24.144",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391823243,1760886144497,"fUST",1410.73860503,0.00020586,2,"2025-10-19T15:02:24.497",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391823244,1760886144862,"fUST",1410.73860503,0.0002106,2,"2025-10-19T15:02:24.862",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391823245,1760886145185,"fUST",1410.73860503,0.00021128,2,"2025-10-19T15:02:25.185",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391823246,1760886145483,"fUST",1410.73860503,0.00021446,2,"2025-10-19T15:02:25.483",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391823247,1760886145792,"fUST",1410.73860503,0.00021869,2,"2025-10-19T15:02:25.792",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391823248,1760886146121,"fUST",1410.73860503,0.00022056,2,"2025-10-19T15:02:26.121",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391823249,1760886146464,"fUST",1410.73860503,0.00022434,2,"2025-10-19T15:02:26.464",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391823250,1760886146769,"fUST",1410.73860503,0.00022673,2,"2025-10-19T15:02:26.769",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391823251,1760886147138,"fUST",1410.73860503,0.00022856,2,"2025-10-19T15:02:27.138",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391823252,1760886147675,"fUST",1410.73860503,0.00023193,2,"2025-10-19T15:02:27.675",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391823253,1760886148010,"fUST",124.83976479,0.00023339,2,"2025-10-19T15:02:28.010",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391823254,1760886148033,"fUST",1285.89884024,0.00023339,2,"2025-10-19T15:02:28.033",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391823255,1760886148347,"fUST",1410.73860503,0.00023588,2,"2025-10-19T15:02:28.347",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391823256,1760886148717,"fUST",1410.73860503,0.00024083,2,"2025-10-19T15:02:28.717",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391823259,1760886220462,"fUST",150.0,0.00022285,2,"2025-10-19T15:03:40.462",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391823262,1760886299652,"fUST",150.0,0.00021919,2,"2025-10-19T15:04:59.652",0.0003431,46.28,0.9356733483420211,562703012.4144174]
[391823263,1760886300067,"fUST",228.93,0.00023912,2,"2025-10-19T15:05:00.067",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823264,1760886365740,"fUST",156.80778272,0.00024116,2,"2025-10-19T15:06:05.740",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823265,1760886378461,"fUST",150.0,0.00021929,2,"2025-10-19T15:06:18.461",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823266,1760886378979,"fUST",219.29,0.00023923,2,"2025-10-19T15:06:18.979",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823270,1760886405670,"fUST",1422.46745634,0.00024127,2,"2025-10-19T15:06:45.670",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823271,1760886457834,"fUST",150.0,0.00021924,2,"2025-10-19T15:07:37.834",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823272,1760886458261,"fUST",209.89,0.00023917,2,"2025-10-19T15:07:38.261",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823273,1760886503755,"fUST",3055.24871064,0.00024116,2,"2025-10-19T15:08:23.755",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823274,1760886503777,"fUST",8855.23738371,0.00024116,2,"2025-10-19T15:08:23.777",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823277,1760886525221,"fUST",150.04902097,0.0002,2,"2025-10-19T15:08:45.221",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823278,1760886537925,"fUST",150.0,0.0002192,2,"2025-10-19T15:08:57.925",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823279,1760886538354,"fUST",200.72,0.00023912,2,"2025-10-19T15:08:58.354",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823281,1760886615460,"fUST",150.0,0.00021916,2,"2025-10-19T15:10:15.460",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823282,1760886615874,"fUST",191.8,0.00023908,2,"2025-10-19T15:10:15.874",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823319,1760886632145,"fUST",-904.75360768,0.00024146,2,"2025-10-19T15:10:32.145",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823321,1760886632156,"fUST",-328.41420808,0.00024146,2,"2025-10-19T15:10:32.156",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823323,1760886632166,"fUST",-150.0,0.00024216,2,"2025-10-19T15:10:32.166",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823325,1760886632175,"fUST",-270.04,0.00024498,10,"2025-10-19T15:10:32.175",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823327,1760886632185,"fUST",-1200.0,0.00024806,2,"2025-10-19T15:10:32.185",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823329,1760886632194,"fUST",-1233.16781576,0.00024807,2,"2025-10-19T15:10:32.194",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823331,1760886632204,"fUST",-169.30726489,0.00024816,2,"2025-10-19T15:10:32.204",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823388,1760886637995,"fUST",-3.19273511,0.00024816,2,"2025-10-19T15:10:37.995",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823390,1760886638005,"fUST",-300.0,0.00024897,2,"2025-10-19T15:10:38.005",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823392,1760886638015,"fUST",-300.0,0.00024897,2,"2025-10-19T15:10:38.015",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823394,1760886638025,"fUST",-300.0,0.00024897,2,"2025-10-19T15:10:38.025",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823396,1760886638034,"fUST",-1200.0,0.00024898,2,"2025-10-19T15:10:38.034",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823398,1760886638044,"fUST",-3253.24810485,0.000249,2,"2025-10-19T15:10:38.044",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823400,1760886638054,"fUST",-4707.81474973,0.000249,2,"2025-10-19T15:10:38.054",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823402,1760886638063,"fUST",-245.19,0.00025205,7,"2025-10-19T15:10:38.063",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823404,1760886638072,"fUST",-195.0,0.00025416,2,"2025-10-19T15:10:38.072",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823406,1760886638081,"fUST",-287.7,0.000259,2,"2025-10-19T15:10:38.081",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823408,1760886638090,"fUST",-183.67887766,0.00026055,2,"2025-10-19T15:10:38.090",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823410,1760886638099,"fUST",-1212.67755653,0.00026217,2,"2025-10-19T15:10:38.099",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823412,1760886638109,"fUST",-900.0,0.000263,2,"2025-10-19T15:10:38.109",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823414,1760886638118,"fUST",-181.626505,0.00026676,2,"2025-10-19T15:10:38.118",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823415,1760886638128,"fUST",-190.279197,0.00026869,2,"2025-10-19T15:10:38.128",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823417,1760886638137,"fUST",-1200.0,0.00027,2,"2025-10-19T15:10:38.137",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823419,1760886638147,"fUST",-1024.0,0.000273,3,"2025-10-19T15:10:38.147",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823421,1760886638157,"fUST",-383.59,0.00027893,2,"2025-10-19T15:10:38.157",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823423,1760886638167,"fUST",-208.4048862,0.00028714,2,"2025-10-19T15:10:38.167",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823424,1760886638176,"fUST",-406.31,0.00028761,2,"2025-10-19T15:10:38.176",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823425,1760886638186,"fUST",-330.6219798,0.00028861,2,"2025-10-19T15:10:38.186",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823426,1760886638196,"fUST",-286.74162942,0.00029358,2,"2025-10-19T15:10:38.196",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823427,1760886638206,"fUST",-160.0,0.00029856,2,"2025-10-19T15:10:38.206",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823428,1760886638215,"fUST",-479.49,0.00029885,2,"2025-10-19T15:10:38.215",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823429,1760886638225,"fUST",-499.99999999,0.00029999,2,"2025-10-19T15:10:38.225",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823430,1760886638235,"fUST",-850.0,0.0003,60,"2025-10-19T15:10:38.235",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823431,1760886638245,"fUST",-500.0,0.00030137,2,"2025-10-19T15:10:38.245",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823432,1760886638254,"fUST",-500.0,0.00030137,2,"2025-10-19T15:10:38.254",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823433,1760886638264,"fUST",-499.997,0.00030137,2,"2025-10-19T15:10:38.264",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823434,1760886638274,"fUST",-587.77240852,0.00030265,2,"2025-10-19T15:10:38.274",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823435,1760886638283,"fUST",-260.0,0.00030404,2,"2025-10-19T15:10:38.283",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823436,1760886638292,"fUST",-150.0,0.00030493,7,"2025-10-19T15:10:38.292",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823437,1760886638302,"fUST",-131.3257231,0.0003084,2,"2025-10-19T15:10:38.302",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823438,1760886638318,"fUST",-368.6742769,0.0003084,2,"2025-10-19T15:10:38.318",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823439,1760886638329,"fUST",-327.70471934,0.00030875,2,"2025-10-19T15:10:38.329",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823440,1760886638338,"fUST",-360.0,0.00030952,2,"2025-10-19T15:10:38.338",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823441,1760886638348,"fUST",-437.6648783,0.00031,120,"2025-10-19T15:10:38.348",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823442,1760886638358,"fUST",-189.47816555,0.00031,120,"2025-10-19T15:10:38.358",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823443,1760886638367,"fUST",-160.81536639,0.00031,120,"2025-10-19T15:10:38.367",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823444,1760886638377,"fUST",-73.84689807,0.00031,120,"2025-10-19T15:10:38.377",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823445,1760886638389,"fUST",-98.46093285,0.00031,120,"2025-10-19T15:10:38.389",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823446,1760886638398,"fUST",-207.4260148,0.00031,120,"2025-10-19T15:10:38.398",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823447,1760886638408,"fUST",-305.69370424,0.00031,120,"2025-10-19T15:10:38.408",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823448,1760886638417,"fUST",-438.41934811,0.00031388,2,"2025-10-19T15:10:38.417",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823490,1760886640316,"fUST",-65.47237367,0.00031388,2,"2025-10-19T15:10:40.316",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823491,1760886640326,"fUST",-294.52038317,0.0003146,2,"2025-10-19T15:10:40.326",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823492,1760886640337,"fUST",-80.2332832,0.0003146,2,"2025-10-19T15:10:40.337",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823493,1760886640348,"fUST",-500.01486159,0.00031467,2,"2025-10-19T15:10:40.348",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823494,1760886640359,"fUST",-500.0,0.00031467,5,"2025-10-19T15:10:40.359",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823495,1760886640369,"fUST",-500.0,0.000315,5,"2025-10-19T15:10:40.369",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823496,1760886640378,"fUST",-502.18676069,0.000315,5,"2025-10-19T15:10:40.378",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823497,1760886640387,"fUST",-163.17306825,0.000315,2,"2025-10-19T15:10:40.387",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823498,1760886640396,"fUST",-175.11511344,0.000315,2,"2025-10-19T15:10:40.396",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823499,1760886640406,"fUST",-280.0,0.000315,2,"2025-10-19T15:10:40.406",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823500,1760886640415,"fUST",-296.72930274,0.000316,5,"2025-10-19T15:10:40.415",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823501,1760886640425,"fUST",-500.0,0.000316,5,"2025-10-19T15:10:40.425",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823502,1760886640434,"fUST",-918.39438832,0.00031668,2,"2025-10-19T15:10:40.434",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823503,1760886640444,"fUST",-503.44024806,0.00031731,5,"2025-10-19T15:10:40.444",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823504,1760886640454,"fUST",-575.39,0.00031877,2,"2025-10-19T15:10:40.454",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823505,1760886640463,"fUST",-437.6648783,0.000319,120,"2025-10-19T15:10:40.463",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823506,1760886640473,"fUST",-189.47816555,0.000319,120,"2025-10-19T15:10:40.473",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823507,1760886640483,"fUST",-172.30783092,0.000319,120,"2025-10-19T15:10:40.483",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823508,1760886640492,"fUST",-207.4260148,0.000319,120,"2025-10-19T15:10:40.492",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823509,1760886640502,"fUST",-305.69370424,0.000319,120,"2025-10-19T15:10:40.502",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823510,1760886640512,"fUST",-199.1489166,0.000319,60,"2025-10-19T15:10:40.512",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823511,1760886640522,"fUST",-164.14676582,0.000319,60,"2025-10-19T15:10:40.522",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823512,1760886640531,"fUST",-151.52159412,0.000319,60,"2025-10-19T15:10:40.531",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823513,1760886640541,"fUST",-152.73024621,0.000319,60,"2025-10-19T15:10:40.541",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823514,1760886640551,"fUST",-151.0,0.000319,60,"2025-10-19T15:10:40.551",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823515,1760886640560,"fUST",-151.0,0.000319,60,"2025-10-19T15:10:40.560",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823516,1760886640571,"fUST",-151.0,0.000319,60,"2025-10-19T15:10:40.571",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823517,1760886640580,"fUST",-151.0,0.000319,60,"2025-10-19T15:10:40.580",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823518,1760886640590,"fUST",-152.25108244,0.000319,60,"2025-10-19T15:10:40.590",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823519,1760886640600,"fUST",-151.38252694,0.000319,60,"2025-10-19T15:10:40.600",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823520,1760886640610,"fUST",-500.0,0.000319,60,"2025-10-19T15:10:40.610",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823521,1760886640620,"fUST",-151.0,0.000319,60,"2025-10-19T15:10:40.620",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823522,1760886640629,"fUST",-152.08024911,0.000319,60,"2025-10-19T15:10:40.629",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823523,1760886640639,"fUST",-151.24075468,0.000319,2,"2025-10-19T15:10:40.639",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823524,1760886640648,"fUST",-151.0,0.000319,60,"2025-10-19T15:10:40.648",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823525,1760886640658,"fUST",-151.0,0.000319,60,"2025-10-19T15:10:40.658",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823526,1760886640668,"fUST",-151.0,0.000319,60,"2025-10-19T15:10:40.668",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823527,1760886640678,"fUST",-298.34341736,0.00031949,2,"2025-10-19T15:10:40.678",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823528,1760886640687,"fUST",-151.0,0.00031955,60,"2025-10-19T15:10:40.687",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823529,1760886640696,"fUST",-151.0,0.00031955,60,"2025-10-19T15:10:40.696",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823530,1760886640707,"fUST",-500.0,0.00031955,60,"2025-10-19T15:10:40.707",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823531,1760886640719,"fUST",-151.0,0.00031955,60,"2025-10-19T15:10:40.719",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823532,1760886640729,"fUST",-198.0,0.0003201,60,"2025-10-19T15:10:40.729",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823533,1760886640738,"fUST",-151.0,0.0003201,60,"2025-10-19T15:10:40.738",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823534,1760886640749,"fUST",-500.0,0.0003201,60,"2025-10-19T15:10:40.749",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823535,1760886640760,"fUST",-198.19651247,0.0003201,60,"2025-10-19T15:10:40.760",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823536,1760886640769,"fUST",-187.0,0.00032064,60,"2025-10-19T15:10:40.769",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823537,1760886640780,"fUST",-500.0,0.00032064,60,"2025-10-19T15:10:40.780",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823538,1760886640789,"fUST",-500.0,0.00032119,60,"2025-10-19T15:10:40.789",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823539,1760886640799,"fUST",-1000.0,0.00032148,5,"2025-10-19T15:10:40.799",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823540,1760886640808,"fUST",-500.0,0.00032174,60,"2025-10-19T15:10:40.808",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823541,1760886640818,"fUST",-500.0,0.00032229,60,"2025-10-19T15:10:40.818",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823542,1760886640827,"fUST",-500.0,0.00032284,60,"2025-10-19T15:10:40.827",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823543,1760886640837,"fUST",-500.0,0.00032338,60,"2025-10-19T15:10:40.837",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823544,1760886640847,"fUST",-512.03862396,0.00032392,2,"2025-10-19T15:10:40.847",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823545,1760886640856,"fUST",-500.0,0.00032393,60,"2025-10-19T15:10:40.856",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823546,1760886640866,"fUST",-500.0,0.00032448,60,"2025-10-19T15:10:40.866",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823547,1760886640877,"fUST",-500.0,0.00032503,60,"2025-10-19T15:10:40.877",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823548,1760886640887,"fUST",-500.0,0.00032558,60,"2025-10-19T15:10:40.887",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823549,1760886640897,"fUST",-500.0,0.00032612,60,"2025-10-19T15:10:40.897",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823550,1760886640906,"fUST",-500.0,0.00032667,60,"2025-10-19T15:10:40.906",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823551,1760886640915,"fUST",-1500.0,0.00032696,5,"2025-10-19T15:10:40.915",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823552,1760886640925,"fUST",-500.0,0.00032722,60,"2025-10-19T15:10:40.925",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823553,1760886640936,"fUST",-500.0,0.00032777,60,"2025-10-19T15:10:40.936",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823554,1760886640946,"fUST",-185.11920639,0.00032832,60,"2025-10-19T15:10:40.946",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823555,1760886640955,"fUST",-437.6648783,0.000329,120,"2025-10-19T15:10:40.955",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823556,1760886640964,"fUST",-172.30783092,0.000329,120,"2025-10-19T15:10:40.964",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823557,1760886640974,"fUST",-305.69370424,0.000329,120,"2025-10-19T15:10:40.974",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823558,1760886640983,"fUST",-181.626505,0.00033165,2,"2025-10-19T15:10:40.983",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823559,1760886640993,"fUST",-500.0,0.00033244,5,"2025-10-19T15:10:40.993",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823560,1760886641003,"fUST",-200.0,0.000334,120,"2025-10-19T15:10:41.003",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823561,1760886641012,"fUST",-168.0,0.00033838,2,"2025-10-19T15:10:41.012",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823562,1760886641021,"fUST",-671.29,0.0003387,2,"2025-10-19T15:10:41.021",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823563,1760886641031,"fUST",-437.6648783,0.000339,120,"2025-10-19T15:10:41.031",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823564,1760886641041,"fUST",-305.69370424,0.000339,120,"2025-10-19T15:10:41.041",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823565,1760886641050,"fUST",-151.0,0.000339,60,"2025-10-19T15:10:41.050",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823566,1760886641059,"fUST",-151.0,0.000339,60,"2025-10-19T15:10:41.059",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823567,1760886641068,"fUST",-165.02581476,0.000339,60,"2025-10-19T15:10:41.068",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823568,1760886641078,"fUST",-151.0,0.000339,60,"2025-10-19T15:10:41.078",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823569,1760886641087,"fUST",-151.0,0.000339,60,"2025-10-19T15:10:41.087",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823570,1760886641096,"fUST",-154.09359071,0.000339,60,"2025-10-19T15:10:41.096",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823571,1760886641106,"fUST",-151.0,0.00033955,60,"2025-10-19T15:10:41.106",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823572,1760886641115,"fUST",-151.0,0.00033955,60,"2025-10-19T15:10:41.115",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823573,1760886641124,"fUST",-151.0,0.0003401,60,"2025-10-19T15:10:41.124",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823574,1760886641134,"fUST",-151.0,0.0003401,60,"2025-10-19T15:10:41.134",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823575,1760886641143,"fUST",-200.0,0.00034027,120,"2025-10-19T15:10:41.143",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823576,1760886641153,"fUST",-198.0,0.00034064,60,"2025-10-19T15:10:41.153",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823577,1760886641164,"fUST",-245.0,0.00034064,60,"2025-10-19T15:10:41.164",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823578,1760886641173,"fUST",-160.0,0.0003414,2,"2025-10-19T15:10:41.173",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823579,1760886641183,"fUST",-900.00489688,0.00034157,30,"2025-10-19T15:10:41.183",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823580,1760886641192,"fUST",-296.0,0.00034158,7,"2025-10-19T15:10:41.192",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823581,1760886641202,"fUST",-168.0,0.00034199,2,"2025-10-19T15:10:41.202",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823582,1760886641212,"fUST",-168.0,0.00034231,2,"2025-10-19T15:10:41.212",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823583,1760886641221,"fUST",-437.6648783,0.000349,120,"2025-10-19T15:10:41.221",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823584,1760886641231,"fUST",-305.69370424,0.000349,120,"2025-10-19T15:10:41.231",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823585,1760886641242,"fUST",-168.0,0.00035042,2,"2025-10-19T15:10:41.242",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823586,1760886641251,"fUST",-495.0,0.00035216,120,"2025-10-19T15:10:41.251",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823587,1760886641261,"fUST",-296.0,0.00035284,2,"2025-10-19T15:10:41.261",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823588,1760886641271,"fUST",-494.0,0.00035325,2,"2025-10-19T15:10:41.271",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823589,1760886641280,"fUST",-168.0,0.00035691,2,"2025-10-19T15:10:41.280",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823590,1760886641289,"fUST",-211.53,0.00035859,3,"2025-10-19T15:10:41.289",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823591,1760886641299,"fUST",-767.19,0.00035862,2,"2025-10-19T15:10:41.299",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823592,1760886641308,"fUST",-974.62976642,0.00035864,2,"2025-10-19T15:10:41.308",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823593,1760886641318,"fUST",-634.64,0.0003587,3,"2025-10-19T15:10:41.318",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823594,1760886641327,"fUST",-423.06,0.0003588,3,"2025-10-19T15:10:41.327",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823595,1760886641337,"fUST",-496.0,0.0003589,2,"2025-10-19T15:10:41.337",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823596,1760886641349,"fUST",-846.13,0.00036123,3,"2025-10-19T15:10:41.349",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823597,1760886641359,"fUST",-494.0,0.00036133,7,"2025-10-19T15:10:41.359",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823598,1760886641369,"fUST",-494.0,0.00036363,2,"2025-10-19T15:10:41.369",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823599,1760886641379,"fUST",-168.0,0.00036792,2,"2025-10-19T15:10:41.379",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823600,1760886641389,"fUST",-265.6534441,0.00036822,30,"2025-10-19T15:10:41.389",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823601,1760886641398,"fUST",-495.0,0.00036862,2,"2025-10-19T15:10:41.398",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823602,1760886641408,"fUST",-494.0,0.00037106,7,"2025-10-19T15:10:41.408",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823603,1760886641418,"fUST",-168.0,0.00037152,2,"2025-10-19T15:10:41.418",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823604,1760886641427,"fUST",-411.0,0.000372,2,"2025-10-19T15:10:41.427",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823605,1760886641437,"fUST",-423.06,0.00037229,3,"2025-10-19T15:10:41.437",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823606,1760886641446,"fUST",-846.12,0.0003725,3,"2025-10-19T15:10:41.446",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823607,1760886641456,"fUST",-168.0,0.00037292,2,"2025-10-19T15:10:41.456",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823608,1760886641466,"fUST",-168.0,0.00037355,2,"2025-10-19T15:10:41.466",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823609,1760886641476,"fUST",-619.7523152,0.00037368,15,"2025-10-19T15:10:41.476",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823610,1760886641486,"fUST",-168.0,0.00037434,2,"2025-10-19T15:10:41.486",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823611,1760886641495,"fUST",-494.0,0.00037459,120,"2025-10-19T15:10:41.495",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823612,1760886641505,"fUST",-1692.26,0.00037493,3,"2025-10-19T15:10:41.505",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823613,1760886641516,"fUST",-168.0,0.00037625,2,"2025-10-19T15:10:41.516",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823614,1760886641526,"fUST",-168.0,0.0003775,2,"2025-10-19T15:10:41.526",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823615,1760886641536,"fUST",-600.0,0.000378,7,"2025-10-19T15:10:41.536",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823616,1760886641545,"fUST",-863.09,0.00037854,2,"2025-10-19T15:10:41.545",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823617,1760886641555,"fUST",-494.0,0.00038028,2,"2025-10-19T15:10:41.555",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823618,1760886641565,"fUST",-1052.7489003,0.00038256,2,"2025-10-19T15:10:41.565",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823619,1760886641575,"fUST",-176.38349495,0.00038256,2,"2025-10-19T15:10:41.575",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823620,1760886641585,"fUST",-1999.0,0.00038345,120,"2025-10-19T15:10:41.585",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823621,1760886641594,"fUST",-500.50711057,0.00038356,2,"2025-10-19T15:10:41.594",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823622,1760886641604,"fUST",-500.0,0.00038356,30,"2025-10-19T15:10:41.604",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823623,1760886641613,"fUST",-500.0,0.00038356,30,"2025-10-19T15:10:41.613",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823624,1760886641623,"fUST",-500.0,0.00038356,30,"2025-10-19T15:10:41.623",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823625,1760886641633,"fUST",-500.0,0.00038356,30,"2025-10-19T15:10:41.633",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823626,1760886641643,"fUST",-500.0,0.00038356,30,"2025-10-19T15:10:41.643",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823627,1760886641652,"fUST",-500.07563961,0.00038356,30,"2025-10-19T15:10:41.652",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823628,1760886641662,"fUST",-500.0,0.00038356,30,"2025-10-19T15:10:41.662",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823629,1760886641671,"fUST",-500.0,0.00038356,30,"2025-10-19T15:10:41.671",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823630,1760886641680,"fUST",-500.0,0.00038356,30,"2025-10-19T15:10:41.680",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823631,1760886641690,"fUST",-500.0,0.00038356,30,"2025-10-19T15:10:41.690",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823632,1760886641699,"fUST",-500.0,0.00038356,30,"2025-10-19T15:10:41.699",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823633,1760886641712,"fUST",-500.0,0.00038356,30,"2025-10-19T15:10:41.712",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823634,1760886641722,"fUST",-500.0,0.00038356,30,"2025-10-19T15:10:41.722",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823635,1760886641731,"fUST",-500.0,0.00038356,30,"2025-10-19T15:10:41.731",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823636,1760886641741,"fUST",-500.0,0.00038356,30,"2025-10-19T15:10:41.741",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823637,1760886641750,"fUST",-500.0,0.00038356,30,"2025-10-19T15:10:41.750",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823638,1760886641760,"fUST",-500.0,0.00038356,30,"2025-10-19T15:10:41.760",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823639,1760886641770,"fUST",-500.0,0.00038356,30,"2025-10-19T15:10:41.770",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823640,1760886641779,"fUST",-500.0,0.00038356,30,"2025-10-19T15:10:41.779",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823641,1760886641789,"fUST",-500.0,0.00038356,30,"2025-10-19T15:10:41.789",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823642,1760886641799,"fUST",-500.0,0.00038356,30,"2025-10-19T15:10:41.799",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823643,1760886641808,"fUST",-500.0,0.00038356,30,"2025-10-19T15:10:41.808",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823644,1760886641818,"fUST",-500.0,0.00038356,30,"2025-10-19T15:10:41.818",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823645,1760886641827,"fUST",-500.0,0.00038356,30,"2025-10-19T15:10:41.827",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823646,1760886641836,"fUST",-500.0,0.00038356,30,"2025-10-19T15:10:41.836",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823647,1760886641845,"fUST",-500.0,0.00038356,30,"2025-10-19T15:10:41.845",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823648,1760886641855,"fUST",-500.0,0.00038356,30,"2025-10-19T15:10:41.855",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823649,1760886641864,"fUST",-500.0,0.00038356,30,"2025-10-19T15:10:41.864",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823650,1760886641873,"fUST",-500.0,0.00038356,30,"2025-10-19T15:10:41.873",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823651,1760886641883,"fUST",-500.0,0.00038356,30,"2025-10-19T15:10:41.883",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823652,1760886641892,"fUST",-188.39929041,0.00038356,30,"2025-10-19T15:10:41.892",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823653,1760886641902,"fUST",-500.0,0.00038356,30,"2025-10-19T15:10:41.902",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823654,1760886641911,"fUST",-500.0,0.00038356,30,"2025-10-19T15:10:41.911",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823655,1760886641920,"fUST",-500.0,0.00038356,30,"2025-10-19T15:10:41.920",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823656,1760886641930,"fUST",-500.0,0.00038356,30,"2025-10-19T15:10:41.930",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823657,1760886641939,"fUST",-500.0,0.00038356,30,"2025-10-19T15:10:41.939",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823658,1760886641948,"fUST",-500.0,0.00038356,30,"2025-10-19T15:10:41.948",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823659,1760886641958,"fUST",-294.57639113,0.00038356,30,"2025-10-19T15:10:41.958",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823660,1760886641967,"fUST",-500.0,0.00038356,30,"2025-10-19T15:10:41.967",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823661,1760886641976,"fUST",-520.2728616,0.00038356,30,"2025-10-19T15:10:41.976",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823662,1760886641986,"fUST",-300.0,0.00038356,30,"2025-10-19T15:10:41.986",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823663,1760886641995,"fUST",-500.0,0.00038356,30,"2025-10-19T15:10:41.995",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823664,1760886642004,"fUST",-500.0,0.00038356,30,"2025-10-19T15:10:42.004",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823665,1760886642014,"fUST",-500.0,0.00038356,30,"2025-10-19T15:10:42.014",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823666,1760886642023,"fUST",-500.0,0.00038356,2,"2025-10-19T15:10:42.023",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823667,1760886642032,"fUST",-501.38222075,0.00038356,2,"2025-10-19T15:10:42.032",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823668,1760886642041,"fUST",-500.0,0.00038356,30,"2025-10-19T15:10:42.041",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823669,1760886642050,"fUST",-500.0,0.00038356,30,"2025-10-19T15:10:42.050",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823670,1760886642059,"fUST",-202.7118563,0.00038356,30,"2025-10-19T15:10:42.059",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823671,1760886642068,"fUST",-500.0,0.00038356,2,"2025-10-19T15:10:42.068",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823672,1760886642077,"fUST",-500.0,0.00038356,2,"2025-10-19T15:10:42.077",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823673,1760886642087,"fUST",-500.0,0.00038356,2,"2025-10-19T15:10:42.087",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823674,1760886642096,"fUST",-500.0,0.00038356,2,"2025-10-19T15:10:42.096",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823675,1760886642105,"fUST",-172.80108793,0.00038356,2,"2025-10-19T15:10:42.105",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823676,1760886642120,"fUST",-395.07891207,0.00038356,2,"2025-10-19T15:10:42.120",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823677,1760886642129,"fUST",-500.0,0.00038356,2,"2025-10-19T15:10:42.129",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823678,1760886642138,"fUST",-500.0,0.00038356,2,"2025-10-19T15:10:42.138",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823679,1760886642147,"fUST",-500.0,0.00038356,2,"2025-10-19T15:10:42.147",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823680,1760886642156,"fUST",-500.0,0.00038356,2,"2025-10-19T15:10:42.156",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823681,1760886642165,"fUST",-118.22946467,0.00038356,2,"2025-10-19T15:10:42.165",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823682,1760886642177,"fUST",-383.62076199,0.00038356,2,"2025-10-19T15:10:42.177",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823683,1760886642186,"fUST",-151.0,0.00038356,120,"2025-10-19T15:10:42.186",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823684,1760886642195,"fUST",-1000.0,0.00038356,2,"2025-10-19T15:10:42.195",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823685,1760886642205,"fUST",-1000.0,0.00038356,2,"2025-10-19T15:10:42.205",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823686,1760886642214,"fUST",-1000.0,0.00038356,2,"2025-10-19T15:10:42.214",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823687,1760886642224,"fUST",-1000.0,0.00038356,2,"2025-10-19T15:10:42.224",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823688,1760886642234,"fUST",-913.77230987,0.00038356,2,"2025-10-19T15:10:42.234",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823689,1760886642243,"fUST",-512.86062253,0.00038356,30,"2025-10-19T15:10:42.243",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823690,1760886642252,"fUST",-500.0,0.00038356,30,"2025-10-19T15:10:42.252",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823691,1760886642262,"fUST",-500.0,0.00038356,30,"2025-10-19T15:10:42.262",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823692,1760886642272,"fUST",-454.56611338,0.00038356,30,"2025-10-19T15:10:42.272",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823693,1760886642281,"fUST",-6740.77,0.00038356,30,"2025-10-19T15:10:42.281",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823694,1760886642290,"fUST",-4677.48269326,0.00038356,30,"2025-10-19T15:10:42.290",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823706,1760886643202,"fUST",-500.0,0.00032338,60,"2025-10-19T15:10:43.202",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823707,1760886643212,"fUST",-1660.8106362,0.00038356,30,"2025-10-19T15:10:43.212",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823708,1760886643237,"fUST",-402.47667054,0.00038356,30,"2025-10-19T15:10:43.237",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823710,1760886643247,"fUST",-2638.44408847,0.00038356,30,"2025-10-19T15:10:43.247",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823720,1760886647724,"fUST",-4102.32591153,0.00038356,30,"2025-10-19T15:10:47.724",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823721,1760886647734,"fUST",-1786.95521213,0.00038356,30,"2025-10-19T15:10:47.734",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823722,1760886647746,"fUST",-4953.81478787,0.00038356,30,"2025-10-19T15:10:47.746",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823723,1760886647757,"fUST",-6740.77,0.00038356,30,"2025-10-19T15:10:47.757",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823724,1760886647767,"fUST",-6740.77,0.00038356,30,"2025-10-19T15:10:47.767",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823725,1760886647777,"fUST",-6740.77,0.00038356,30,"2025-10-19T15:10:47.777",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823726,1760886647788,"fUST",-6740.77,0.00038356,30,"2025-10-19T15:10:47.788",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823727,1760886647797,"fUST",-3012.79074282,0.00038356,30,"2025-10-19T15:10:47.797",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823728,1760886693302,"fUST",150.0,0.00022387,2,"2025-10-19T15:11:33.302",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823733,1760886743602,"fUST",152.20359532,0.00024142,2,"2025-10-19T15:12:23.602",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823734,1760886743626,"fUST",264.95113253,0.00024142,2,"2025-10-19T15:12:23.626",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823735,1760886774978,"fUST",150.0,0.0002297,2,"2025-10-19T15:12:54.978",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823736,1760886854353,"fUST",150.0,0.00023183,2,"2025-10-19T15:14:14.353",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823737,1760886933290,"fUST",150.0,0.00023169,2,"2025-10-19T15:15:33.290",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823738,1760887011707,"fUST",150.0,0.00022465,2,"2025-10-19T15:16:51.707",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823739,1760887091351,"fUST",150.0,0.00022476,2,"2025-10-19T15:18:11.351",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823740,1760887171677,"fUST",150.0,0.0002237,2,"2025-10-19T15:19:31.677",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823741,1760887250023,"fUST",150.0,0.00022411,2,"2025-10-19T15:20:50.023",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823742,1760887327142,"fUST",150.0,0.00022364,2,"2025-10-19T15:22:07.142",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823744,1760887404233,"fUST",150.0,0.00022365,2,"2025-10-19T15:23:24.233",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823745,1760887480261,"fUST",150.0,0.0002236,2,"2025-10-19T15:24:40.261",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823746,1760887556366,"fUST",150.0,0.00022361,2,"2025-10-19T15:25:56.366",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823748,1760887574823,"fUST",23928.33632532,0.0003416,60,"2025-10-19T15:26:14.823",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823757,1760887636038,"fUST",150.0,0.00022371,2,"2025-10-19T15:27:16.038",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823780,1760887708484,"fUST",385518.97212818,0.0003416,60,"2025-10-19T15:28:28.484",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823781,1760887711918,"fUST",300.0,0.000224,2,"2025-10-19T15:28:31.918",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823782,1760887714016,"fUST",150.0,0.00021962,2,"2025-10-19T15:28:34.016",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823783,1760887714451,"fUST",150.0,0.00023959,2,"2025-10-19T15:28:34.451",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823786,1760887725763,"fUST",300.0,0.000224,2,"2025-10-19T15:28:45.763",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823787,1760887742676,"fUST",300.0,0.00024141,2,"2025-10-19T15:29:02.676",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823788,1760887744422,"fUST",1200.0,0.00027,14,"2025-10-19T15:29:04.422",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823789,1760887765441,"fUST",417.15472785,0.00024142,2,"2025-10-19T15:29:25.441",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823792,1760887791842,"fUST",150.0,0.00022433,2,"2025-10-19T15:29:51.842",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823793,1760887802207,"fUST",1200.0,0.00024141,2,"2025-10-19T15:30:02.207",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823794,1760887802400,"fUST",300.0,0.00024141,2,"2025-10-19T15:30:02.400",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823795,1760887816630,"fUST",5000.0,0.00024142,2,"2025-10-19T15:30:16.630",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823822,1760887832299,"fUST",-2783.19839508,0.00024142,2,"2025-10-19T15:30:32.299",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823823,1760887832311,"fUST",-4624.82301444,0.00024142,2,"2025-10-19T15:30:32.311",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823824,1760887832334,"fUST",-10632.49649242,0.00024142,2,"2025-10-19T15:30:32.334",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823881,1760887838818,"fUST",1282.85527215,0.00024142,2,"2025-10-19T15:30:38.818",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823882,1760887838840,"fUST",3717.14472785,0.00024142,2,"2025-10-19T15:30:38.840",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823923,1760887840384,"fUST",-6336.95040001,0.00024142,2,"2025-10-19T15:30:40.384",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823990,1760887846555,"fUST",-24309.38698909,0.00024142,2,"2025-10-19T15:30:46.555",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823991,1760887846569,"fUST",-156.80778272,0.00024204,2,"2025-10-19T15:30:46.569",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823992,1760887846579,"fUST",-163.17306824,0.00024304,2,"2025-10-19T15:30:46.579",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823993,1760887846588,"fUST",-150.0,0.00024404,2,"2025-10-19T15:30:46.588",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823994,1760887846598,"fUST",-150.0,0.00024472,2,"2025-10-19T15:30:46.598",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823995,1760887846608,"fUST",-167.62918238,0.00024508,2,"2025-10-19T15:30:46.608",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823996,1760887846618,"fUST",-172.5,0.00025004,2,"2025-10-19T15:30:46.618",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823997,1760887846628,"fUST",-150.0,0.00025523,2,"2025-10-19T15:30:46.628",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823998,1760887846637,"fUST",-195.0,0.00025604,2,"2025-10-19T15:30:46.637",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391823999,1760887846647,"fUST",-220.0,0.00026176,2,"2025-10-19T15:30:46.647",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824000,1760887846656,"fUST",-217.5,0.00026204,2,"2025-10-19T15:30:46.656",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824001,1760887846666,"fUST",-327.0,0.00026295,2,"2025-10-19T15:30:46.666",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824002,1760887846676,"fUST",-164.6,0.00026511,2,"2025-10-19T15:30:46.676",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824003,1760887846686,"fUST",-240.0,0.00026804,2,"2025-10-19T15:30:46.686",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824004,1760887846696,"fUST",-3800.0,0.00027,14,"2025-10-19T15:30:46.696",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824005,1760887846705,"fUST",-9975.66400401,0.00027,2,"2025-10-19T15:30:46.705",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824006,1760887846715,"fUST",-300.0,0.00027,2,"2025-10-19T15:30:46.715",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824007,1760887846724,"fUST",-300.0,0.00027,2,"2025-10-19T15:30:46.724",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824008,1760887846734,"fUST",-262.5,0.00027404,2,"2025-10-19T15:30:46.734",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824009,1760887846744,"fUST",-285.0,0.00028004,2,"2025-10-19T15:30:46.744",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824010,1760887846753,"fUST",-1200.0,0.00028204,2,"2025-10-19T15:30:46.753",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824011,1760887846763,"fUST",-219.46,0.00028551,2,"2025-10-19T15:30:46.763",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824012,1760887846772,"fUST",-307.5,0.00028604,2,"2025-10-19T15:30:46.772",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824013,1760887846783,"fUST",-330.0,0.00029204,2,"2025-10-19T15:30:46.783",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824014,1760887846792,"fUST",-352.5,0.00029804,2,"2025-10-19T15:30:46.792",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824015,1760887846802,"fUST",-375.0,0.00030404,2,"2025-10-19T15:30:46.802",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824016,1760887846812,"fUST",-274.33,0.0003059,2,"2025-10-19T15:30:46.812",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824017,1760887846821,"fUST",-160.81536639,0.00031,120,"2025-10-19T15:30:46.821",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824018,1760887846831,"fUST",-189.47816555,0.00031,120,"2025-10-19T15:30:46.831",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824019,1760887846840,"fUST",-172.30783092,0.00031,120,"2025-10-19T15:30:46.840",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824020,1760887846850,"fUST",-182.36036596,0.00031,120,"2025-10-19T15:30:46.850",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824021,1760887846859,"fUST",-207.42601481,0.00031,120,"2025-10-19T15:30:46.859",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824022,1760887846869,"fUST",-191.05856516,0.00031,120,"2025-10-19T15:30:46.869",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824023,1760887846878,"fUST",-383.95636314,0.00031004,2,"2025-10-19T15:30:46.878",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824024,1760887846887,"fUST",-200.0,0.0003127,2,"2025-10-19T15:30:46.887",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824025,1760887846896,"fUST",-402.3162272,0.00031409,2,"2025-10-19T15:30:46.896",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824026,1760887846905,"fUST",-182.36036596,0.000319,120,"2025-10-19T15:30:46.905",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824027,1760887846915,"fUST",-191.05856516,0.000319,120,"2025-10-19T15:30:46.915",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824028,1760887846924,"fUST",-488.23874057,0.000319,120,"2025-10-19T15:30:46.924",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824029,1760887865536,"fUST",500.0,0.00024141,2,"2025-10-19T15:31:05.536",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824030,1760887865598,"fUST",500.0,0.00024141,2,"2025-10-19T15:31:05.598",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824031,1760887865629,"fUST",500.0,0.00024141,2,"2025-10-19T15:31:05.629",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824032,1760887865658,"fUST",500.0,0.00024141,2,"2025-10-19T15:31:05.658",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824033,1760887865687,"fUST",500.0,0.00024141,2,"2025-10-19T15:31:05.687",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824034,1760887865714,"fUST",500.0,0.00024141,2,"2025-10-19T15:31:05.714",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824035,1760887865740,"fUST",500.0,0.00024141,2,"2025-10-19T15:31:05.740",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824036,1760887865767,"fUST",500.0,0.00024141,2,"2025-10-19T15:31:05.767",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824037,1760887865794,"fUST",500.0,0.00024141,2,"2025-10-19T15:31:05.794",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824038,1760887865826,"fUST",607.86796425,0.00024141,2,"2025-10-19T15:31:05.826",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824039,1760887865852,"fUST",500.0,0.00024141,2,"2025-10-19T15:31:05.852",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824040,1760887865879,"fUST",567.93129324,0.00024141,2,"2025-10-19T15:31:05.879",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824041,1760887865905,"fUST",107.06601466,0.00024141,2,"2025-10-19T15:31:05.905",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824042,1760887865928,"fUST",392.93398534,0.00024141,2,"2025-10-19T15:31:05.928",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824043,1760887865957,"fUST",500.0,0.00024141,2,"2025-10-19T15:31:05.957",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824044,1760887865984,"fUST",500.0,0.00024141,2,"2025-10-19T15:31:05.984",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824045,1760887866016,"fUST",500.0,0.00024141,2,"2025-10-19T15:31:06.016",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824046,1760887866045,"fUST",284.95090453,0.00024141,2,"2025-10-19T15:31:06.045",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824047,1760887866074,"fUST",500.0,0.00024141,2,"2025-10-19T15:31:06.074",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824048,1760887866100,"fUST",500.0,0.00024141,2,"2025-10-19T15:31:06.100",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824049,1760887866127,"fUST",500.0,0.00024141,2,"2025-10-19T15:31:06.127",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824050,1760887869344,"fUST",150.0,0.00022763,2,"2025-10-19T15:31:09.344",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824051,1760887883249,"fUST",574.12453574,0.00024141,2,"2025-10-19T15:31:23.249",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824052,1760887883276,"fUST",500.0,0.00024141,2,"2025-10-19T15:31:23.276",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824053,1760887883302,"fUST",367.28458732,0.00024141,2,"2025-10-19T15:31:23.302",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824054,1760887883332,"fUST",500.0,0.00024141,2,"2025-10-19T15:31:23.332",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824055,1760887883359,"fUST",300.0,0.00024141,2,"2025-10-19T15:31:23.359",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824056,1760887924480,"fUST",500.0,0.00024142,2,"2025-10-19T15:32:04.480",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824147,1760887949528,"fUST",150.0,0.00022066,2,"2025-10-19T15:32:29.528",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824148,1760887950017,"fUST",180.46,0.00024072,2,"2025-10-19T15:32:30.017",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824149,1760888028827,"fUST",150.0,0.00022227,2,"2025-10-19T15:33:48.827",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824150,1760888045969,"fUST",2950.25598707,0.00024142,2,"2025-10-19T15:34:05.969",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824151,1760888045995,"fUST",2049.74401293,0.00024142,2,"2025-10-19T15:34:05.995",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824152,1760888055154,"fUST",5000.0,0.00024142,2,"2025-10-19T15:34:15.154",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824154,1760888071628,"fUST",5000.0,0.0002401,2,"2025-10-19T15:34:31.628",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824155,1760888079706,"fUST",4349.49539197,0.00024142,2,"2025-10-19T15:34:39.706",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824156,1760888095107,"fUST",650.51460803,0.00024142,2,"2025-10-19T15:34:55.107",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824157,1760888095129,"fUST",4349.48539197,0.00024142,2,"2025-10-19T15:34:55.129",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824158,1760888110751,"fUST",150.0,0.00022295,2,"2025-10-19T15:35:10.751",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824159,1760888117413,"fUST",5000.0,0.00024142,2,"2025-10-19T15:35:17.413",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824160,1760888123173,"fUST",499.99,0.00034163,120,"2025-10-19T15:35:23.173",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824161,1760888140533,"fUST",500.52460803,0.00024142,2,"2025-10-19T15:35:40.533",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824162,1760888140558,"fUST",4499.47539197,0.00024142,2,"2025-10-19T15:35:40.558",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824163,1760888157111,"fUST",178.0,9.4e-07,2,"2025-10-19T15:35:57.111",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824164,1760888158403,"fUST",178.0,9.4e-07,2,"2025-10-19T15:35:58.403",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824165,1760888162767,"fUST",5000.0,0.00024142,2,"2025-10-19T15:36:02.767",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824166,1760888185740,"fUST",144.53460803,0.00024142,2,"2025-10-19T15:36:25.740",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824167,1760888185762,"fUST",4855.46539197,0.00024142,2,"2025-10-19T15:36:25.762",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824168,1760888191086,"fUST",150.0,0.00022713,2,"2025-10-19T15:36:31.086",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824173,1760888271946,"fUST",150.0,0.0002225,2,"2025-10-19T15:37:51.946",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824174,1760888314578,"fUST",306.03806049,0.0002414,2,"2025-10-19T15:38:34.578",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824175,1760888353041,"fUST",150.0,0.00022515,2,"2025-10-19T15:39:13.041",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824176,1760888404616,"fUST",4388.50654754,0.00024142,2,"2025-10-19T15:40:04.616",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824177,1760888404645,"fUST",611.49345246,0.00024142,2,"2025-10-19T15:40:04.645",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824178,1760888433128,"fUST",159.04,0.00022248,2,"2025-10-19T15:40:33.128",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824179,1760888514611,"fUST",157.01,0.00022229,2,"2025-10-19T15:41:54.611",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824182,1760888593379,"fUST",157.48,0.00022615,2,"2025-10-19T15:43:13.379",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824183,1760888673643,"fUST",158.78,0.00022182,2,"2025-10-19T15:44:33.643",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824184,1760888752900,"fUST",156.76,0.00022251,2,"2025-10-19T15:45:52.900",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824185,1760888818924,"fUST",5000.0,0.00024142,2,"2025-10-19T15:46:58.924",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824186,1760888834535,"fUST",203.94,0.00022249,2,"2025-10-19T15:47:14.535",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824187,1760888841283,"fUST",3395.50654754,0.00024142,2,"2025-10-19T15:47:21.283",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824188,1760888841309,"fUST",1604.49345246,0.00024142,2,"2025-10-19T15:47:21.309",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824189,1760888863415,"fUST",2680.73981638,0.00024142,2,"2025-10-19T15:47:43.415",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824191,1760888914295,"fUST",298.35,0.00022273,2,"2025-10-19T15:48:34.295",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824192,1760888995296,"fUST",297.32,0.00022251,2,"2025-10-19T15:49:55.296",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824193,1760889014737,"fUST",193.95466116,0.00029041,120,"2025-10-19T15:50:14.737",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824209,1760889032397,"fUST",-477.28004605,0.00024274,2,"2025-10-19T15:50:32.397",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824226,1760889032554,"fUST",-117.35995395,0.00024274,2,"2025-10-19T15:50:32.554",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824228,1760889032564,"fUST",-891.97,0.00026297,2,"2025-10-19T15:50:32.564",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824230,1760889032572,"fUST",-321.216163,0.00026532,2,"2025-10-19T15:50:32.572",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824232,1760889032582,"fUST",-1200.0,0.00026845,2,"2025-10-19T15:50:32.582",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824234,1760889032591,"fUST",-1200.0,0.00026846,2,"2025-10-19T15:50:32.591",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824236,1760889032600,"fUST",-300.0,0.00026846,2,"2025-10-19T15:50:32.600",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824238,1760889032610,"fUST",-300.0,0.00026846,2,"2025-10-19T15:50:32.610",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824240,1760889032619,"fUST",-300.0,0.00026846,2,"2025-10-19T15:50:32.619",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824242,1760889032628,"fUST",-300.0,0.00026846,2,"2025-10-19T15:50:32.628",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824243,1760889032638,"fUST",-300.0,0.00026846,2,"2025-10-19T15:50:32.638",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824246,1760889032647,"fUST",-279.76943224,0.00027545,2,"2025-10-19T15:50:32.647",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824248,1760889032656,"fUST",-195.26115274,0.00027545,2,"2025-10-19T15:50:32.656",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824250,1760889032666,"fUST",-1055.46144256,0.0002832,2,"2025-10-19T15:50:32.666",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824253,1760889032677,"fUST",-133.82855744,0.0002832,2,"2025-10-19T15:50:32.677",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824254,1760889032686,"fUST",-7587.77187441,0.00029699,2,"2025-10-19T15:50:32.686",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824255,1760889038462,"fUST",-271.075,0.00029699,2,"2025-10-19T15:50:38.462",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824256,1760889038535,"fUST",-338.84055212,0.00029699,2,"2025-10-19T15:50:38.535",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824257,1760889038546,"fUST",-5593.38452007,0.00029699,2,"2025-10-19T15:50:38.546",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824258,1760889038557,"fUST",-6167.7119925,0.00029699,2,"2025-10-19T15:50:38.557",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824259,1760889038566,"fUST",-2513.308377,0.00029699,2,"2025-10-19T15:50:38.566",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824260,1760889038575,"fUST",-200.0,0.00029699,10,"2025-10-19T15:50:38.575",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824261,1760889038585,"fUST",-200.0,0.00029699,10,"2025-10-19T15:50:38.585",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824262,1760889038595,"fUST",-200.0,0.00029699,10,"2025-10-19T15:50:38.595",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824263,1760889038605,"fUST",-200.0,0.00029699,10,"2025-10-19T15:50:38.605",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824264,1760889038614,"fUST",-200.0,0.00029699,10,"2025-10-19T15:50:38.614",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824265,1760889038624,"fUST",-200.0,0.00029699,10,"2025-10-19T15:50:38.624",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824266,1760889038633,"fUST",-800.0,0.00030246,2,"2025-10-19T15:50:38.633",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824267,1760889038642,"fUST",-209.96908821,0.00030255,2,"2025-10-19T15:50:38.642",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824268,1760889038651,"fUST",-800.0,0.0003029,2,"2025-10-19T15:50:38.651",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824269,1760889038660,"fUST",-800.0,0.00030319,2,"2025-10-19T15:50:38.660",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824270,1760889038670,"fUST",-1486.61,0.00030342,2,"2025-10-19T15:50:38.670",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824271,1760889038680,"fUST",-1235.36424143,0.000319,120,"2025-10-19T15:50:38.680",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824272,1760889038688,"fUST",-1783.93,0.00032365,2,"2025-10-19T15:50:38.688",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824273,1760889038698,"fUST",-150.86624294,0.00032475,2,"2025-10-19T15:50:38.698",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824274,1760889038707,"fUST",-363.52995444,0.00032896,5,"2025-10-19T15:50:38.707",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824275,1760889038716,"fUST",-182.36036596,0.000329,120,"2025-10-19T15:50:38.716",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824276,1760889038726,"fUST",-4505.36151225,0.00033241,2,"2025-10-19T15:50:38.726",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824293,1760889043540,"fUST",-15453.42242685,0.00033241,2,"2025-10-19T15:50:43.540",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824294,1760889043550,"fUST",-1250.6820671,0.00033463,5,"2025-10-19T15:50:43.550",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824295,1760889043559,"fUST",-402.86590842,0.00034151,2,"2025-10-19T15:50:43.559",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824296,1760889043569,"fUST",-329.02781993,0.0003416,59,"2025-10-19T15:50:43.569",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824297,1760889043578,"fUST",-2081.25,0.00034388,2,"2025-10-19T15:50:43.578",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824298,1760889043587,"fUST",-168.0,0.00035607,2,"2025-10-19T15:50:43.587",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824299,1760889043596,"fUST",-514.84070869,0.0003565,2,"2025-10-19T15:50:43.596",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824300,1760889043606,"fUST",-250.0,0.0003565,2,"2025-10-19T15:50:43.606",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824301,1760889043615,"fUST",-250.0,0.0003565,2,"2025-10-19T15:50:43.615",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824302,1760889043624,"fUST",-533.88981491,0.00036198,2,"2025-10-19T15:50:43.624",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824303,1760889043633,"fUST",-151.0,0.00036411,120,"2025-10-19T15:50:43.633",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824304,1760889043642,"fUST",-151.0,0.00036411,120,"2025-10-19T15:50:43.642",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824305,1760889043651,"fUST",-151.0,0.00036411,120,"2025-10-19T15:50:43.651",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824306,1760889043661,"fUST",-151.0,0.00036411,120,"2025-10-19T15:50:43.661",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824307,1760889043670,"fUST",-172.552648,0.00036411,120,"2025-10-19T15:50:43.670",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824308,1760889043680,"fUST",-151.0,0.00036411,120,"2025-10-19T15:50:43.680",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824309,1760889043690,"fUST",-151.0,0.00036411,120,"2025-10-19T15:50:43.690",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824310,1760889043699,"fUST",-151.0,0.00036411,120,"2025-10-19T15:50:43.699",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824311,1760889043708,"fUST",-151.0,0.00036411,120,"2025-10-19T15:50:43.708",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824312,1760889043717,"fUST",-151.0,0.00036411,120,"2025-10-19T15:50:43.717",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824313,1760889043726,"fUST",-151.0,0.00036411,120,"2025-10-19T15:50:43.726",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824314,1760889043735,"fUST",-151.0,0.00036411,2,"2025-10-19T15:50:43.735",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824315,1760889043744,"fUST",-151.0,0.00036411,120,"2025-10-19T15:50:43.744",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824316,1760889043754,"fUST",-151.0,0.00036411,120,"2025-10-19T15:50:43.754",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824317,1760889043763,"fUST",-164.605432,0.00036411,15,"2025-10-19T15:50:43.763",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824318,1760889043772,"fUST",-164.605432,0.00036411,15,"2025-10-19T15:50:43.772",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824319,1760889043781,"fUST",-164.605432,0.00036411,15,"2025-10-19T15:50:43.781",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824320,1760889043790,"fUST",-164.605432,0.00036411,15,"2025-10-19T15:50:43.790",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824321,1760889043799,"fUST",-270.997325,0.00036411,120,"2025-10-19T15:50:43.799",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824322,1760889043808,"fUST",-270.997325,0.00036411,120,"2025-10-19T15:50:43.808",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824323,1760889043821,"fUST",-250.967276,0.00036411,120,"2025-10-19T15:50:43.821",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824324,1760889043833,"fUST",-270.997325,0.00036411,120,"2025-10-19T15:50:43.833",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824325,1760889043845,"fUST",-250.967276,0.00036411,120,"2025-10-19T15:50:43.845",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824326,1760889043857,"fUST",-270.997325,0.00036411,120,"2025-10-19T15:50:43.857",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824327,1760889043869,"fUST",-250.967276,0.00036411,120,"2025-10-19T15:50:43.869",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824328,1760889043881,"fUST",-250.967276,0.00036411,120,"2025-10-19T15:50:43.881",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824329,1760889043892,"fUST",-151.0,0.00036411,120,"2025-10-19T15:50:43.892",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824330,1760889043902,"fUST",-152.415686,0.00036411,120,"2025-10-19T15:50:43.902",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824331,1760889043915,"fUST",-215.219828,0.00036411,120,"2025-10-19T15:50:43.915",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824332,1760889043927,"fUST",-151.0,0.00036411,120,"2025-10-19T15:50:43.927",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824333,1760889043938,"fUST",-151.0,0.00036411,120,"2025-10-19T15:50:43.938",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824334,1760889043952,"fUST",-215.219828,0.00036411,120,"2025-10-19T15:50:43.952",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824335,1760889043963,"fUST",-151.0,0.00036411,120,"2025-10-19T15:50:43.963",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824336,1760889043975,"fUST",-215.219828,0.00036411,120,"2025-10-19T15:50:43.975",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824337,1760889043986,"fUST",-215.219828,0.00036411,120,"2025-10-19T15:50:43.986",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824338,1760889043998,"fUST",-151.0,0.00036411,120,"2025-10-19T15:50:43.998",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824339,1760889044009,"fUST",-2378.58,0.00036411,2,"2025-10-19T15:50:44.009",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824340,1760889044021,"fUST",-151.0,0.00036411,120,"2025-10-19T15:50:44.021",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824341,1760889044032,"fUST",-151.0,0.00036411,120,"2025-10-19T15:50:44.032",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824342,1760889044044,"fUST",-151.0,0.00036411,120,"2025-10-19T15:50:44.044",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824343,1760889044059,"fUST",-195.87668,0.00036411,120,"2025-10-19T15:50:44.059",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824344,1760889044072,"fUST",-151.0,0.00036411,120,"2025-10-19T15:50:44.072",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824345,1760889044083,"fUST",-151.0,0.00036411,120,"2025-10-19T15:50:44.083",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824346,1760889044095,"fUST",-151.0,0.00036411,120,"2025-10-19T15:50:44.095",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824347,1760889044105,"fUST",-1179.254238,0.00036411,120,"2025-10-19T15:50:44.105",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824348,1760889044117,"fUST",-1179.254238,0.00036411,120,"2025-10-19T15:50:44.117",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824349,1760889044130,"fUST",-1179.254238,0.00036411,120,"2025-10-19T15:50:44.130",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824350,1760889044143,"fUST",-1179.254238,0.00036411,120,"2025-10-19T15:50:44.143",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824351,1760889044156,"fUST",-151.0,0.00036411,120,"2025-10-19T15:50:44.156",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824352,1760889044168,"fUST",-379.20909991,0.00036492,2,"2025-10-19T15:50:44.168",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824353,1760889044179,"fUST",-682.57637984,0.00036492,2,"2025-10-19T15:50:44.179",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824354,1760889044192,"fUST",-1213.46911971,0.00036492,2,"2025-10-19T15:50:44.192",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824355,1760889044205,"fUST",-1896.04549954,0.00036492,2,"2025-10-19T15:50:44.205",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824356,1760889044216,"fUST",-2730.30551934,0.00036492,2,"2025-10-19T15:50:44.216",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824357,1760889044228,"fUST",-151.0,0.00036492,120,"2025-10-19T15:50:44.228",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824358,1760889044239,"fUST",-151.0,0.00036492,120,"2025-10-19T15:50:44.239",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824359,1760889044250,"fUST",-151.0,0.00036492,120,"2025-10-19T15:50:44.250",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824360,1760889044262,"fUST",-151.0,0.00036492,120,"2025-10-19T15:50:44.262",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824361,1760889044272,"fUST",-151.0,0.00036492,120,"2025-10-19T15:50:44.272",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824362,1760889044283,"fUST",-1179.254238,0.00036492,120,"2025-10-19T15:50:44.283",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824363,1760889044294,"fUST",-1179.254238,0.00036492,120,"2025-10-19T15:50:44.294",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824364,1760889044306,"fUST",-1179.254238,0.00036492,120,"2025-10-19T15:50:44.306",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824365,1760889044317,"fUST",-1179.254238,0.00036492,120,"2025-10-19T15:50:44.317",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824366,1760889044330,"fUST",-151.0,0.00036492,120,"2025-10-19T15:50:44.330",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824367,1760889044341,"fUST",-190.0811961,0.00036521,30,"2025-10-19T15:50:44.341",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824368,1760889044353,"fUST",-153.0,0.00036521,30,"2025-10-19T15:50:44.353",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824369,1760889044365,"fUST",-190.0811961,0.00036521,30,"2025-10-19T15:50:44.365",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824370,1760889044376,"fUST",-190.0811961,0.00036521,30,"2025-10-19T15:50:44.376",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824371,1760889044388,"fUST",-190.0811961,0.00036521,30,"2025-10-19T15:50:44.388",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824372,1760889044400,"fUST",-269.50374635,0.00036673,2,"2025-10-19T15:50:44.400",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824373,1760889044412,"fUST",-553.64373807,0.00036746,2,"2025-10-19T15:50:44.412",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824374,1760889044424,"fUST",-715.24,0.00036763,3,"2025-10-19T15:50:44.424",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824375,1760889044435,"fUST",-357.62,0.00036763,3,"2025-10-19T15:50:44.435",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824376,1760889044447,"fUST",-536.47,0.00036763,3,"2025-10-19T15:50:44.447",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824377,1760889044458,"fUST",-178.81,0.00036771,3,"2025-10-19T15:50:44.458",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824378,1760889044469,"fUST",-204.23052753,0.00036772,15,"2025-10-19T15:50:44.469",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824379,1760889044480,"fUST",-14406.37383945,0.00036773,3,"2025-10-19T15:50:44.480",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824402,1760889047817,"fUST",-1577.80709995,0.00036773,3,"2025-10-19T15:50:47.817",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824403,1760889047827,"fUST",-434.39547973,0.00036773,3,"2025-10-19T15:50:47.827",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824404,1760889047839,"fUST",-2608.49186817,0.00036773,3,"2025-10-19T15:50:47.839",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824405,1760889047849,"fUST",-151.0,0.00036773,120,"2025-10-19T15:50:47.849",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824406,1760889047859,"fUST",-151.0,0.00036773,30,"2025-10-19T15:50:47.859",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824407,1760889047868,"fUST",-151.0,0.00036773,120,"2025-10-19T15:50:47.868",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824408,1760889047878,"fUST",-151.0,0.00036773,120,"2025-10-19T15:50:47.878",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824409,1760889047887,"fUST",-151.0,0.00036773,120,"2025-10-19T15:50:47.887",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824410,1760889047897,"fUST",-152.164146,0.00036773,120,"2025-10-19T15:50:47.897",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824411,1760889047908,"fUST",-151.864505,0.00036773,120,"2025-10-19T15:50:47.908",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824412,1760889047918,"fUST",-151.745965,0.00036773,120,"2025-10-19T15:50:47.918",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824413,1760889047927,"fUST",-151.0,0.00036773,120,"2025-10-19T15:50:47.927",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824414,1760889047936,"fUST",-151.0,0.00036773,120,"2025-10-19T15:50:47.936",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824415,1760889047946,"fUST",-151.0,0.00036773,120,"2025-10-19T15:50:47.946",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824416,1760889047959,"fUST",-151.0,0.00036773,120,"2025-10-19T15:50:47.959",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824417,1760889047968,"fUST",-281.289968,0.00036773,120,"2025-10-19T15:50:47.968",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824418,1760889047979,"fUST",-154.947358,0.00036773,120,"2025-10-19T15:50:47.979",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824419,1760889047989,"fUST",-151.0,0.00036773,120,"2025-10-19T15:50:47.989",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824420,1760889047998,"fUST",-151.0,0.00036773,120,"2025-10-19T15:50:47.998",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824421,1760889048008,"fUST",-151.0,0.00036773,120,"2025-10-19T15:50:48.008",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824422,1760889048019,"fUST",-151.0,0.00036773,120,"2025-10-19T15:50:48.019",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824423,1760889048029,"fUST",-151.0,0.00036773,120,"2025-10-19T15:50:48.029",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824424,1760889048038,"fUST",-151.0,0.00036773,120,"2025-10-19T15:50:48.038",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824425,1760889048048,"fUST",-151.0,0.00036773,120,"2025-10-19T15:50:48.048",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824426,1760889048058,"fUST",-300.648796,0.00036773,120,"2025-10-19T15:50:48.058",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824427,1760889048068,"fUST",-151.0,0.00036773,120,"2025-10-19T15:50:48.068",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824428,1760889048078,"fUST",-151.0,0.00036773,120,"2025-10-19T15:50:48.078",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824429,1760889048088,"fUST",-286.609541,0.00036773,120,"2025-10-19T15:50:48.088",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824430,1760889048098,"fUST",-151.0,0.00036773,2,"2025-10-19T15:50:48.098",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824431,1760889048107,"fUST",-151.0,0.00036773,120,"2025-10-19T15:50:48.107",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824432,1760889048119,"fUST",-185.0,0.00036773,2,"2025-10-19T15:50:48.119",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824433,1760889048129,"fUST",-153.349608,0.00036773,120,"2025-10-19T15:50:48.129",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824434,1760889048139,"fUST",-151.0,0.00036773,120,"2025-10-19T15:50:48.139",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824435,1760889048149,"fUST",-151.0,0.00036773,120,"2025-10-19T15:50:48.149",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824436,1760889048160,"fUST",-214.642892,0.00036773,120,"2025-10-19T15:50:48.160",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824437,1760889048171,"fUST",-164.605432,0.00036773,15,"2025-10-19T15:50:48.171",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824438,1760889048182,"fUST",-164.605432,0.00036773,15,"2025-10-19T15:50:48.182",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824439,1760889048192,"fUST",-164.605432,0.00036773,15,"2025-10-19T15:50:48.192",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824440,1760889048202,"fUST",-164.605432,0.00036773,15,"2025-10-19T15:50:48.202",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824441,1760889048211,"fUST",-164.605432,0.00036773,15,"2025-10-19T15:50:48.211",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824442,1760889048222,"fUST",-164.605432,0.00036773,15,"2025-10-19T15:50:48.222",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824443,1760889048231,"fUST",-164.605432,0.00036773,15,"2025-10-19T15:50:48.231",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824444,1760889048241,"fUST",-164.605432,0.00036773,15,"2025-10-19T15:50:48.241",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824445,1760889048251,"fUST",-164.605432,0.00036773,15,"2025-10-19T15:50:48.251",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824446,1760889048261,"fUST",-164.605432,0.00036773,15,"2025-10-19T15:50:48.261",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824447,1760889048271,"fUST",-164.605432,0.00036773,15,"2025-10-19T15:50:48.271",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824448,1760889048280,"fUST",-164.605432,0.00036773,15,"2025-10-19T15:50:48.280",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824449,1760889048289,"fUST",-270.997325,0.00036773,120,"2025-10-19T15:50:48.289",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824450,1760889048299,"fUST",-270.997325,0.00036773,120,"2025-10-19T15:50:48.299",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824451,1760889048308,"fUST",-270.997325,0.00036773,120,"2025-10-19T15:50:48.308",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824452,1760889048317,"fUST",-270.997325,0.00036773,120,"2025-10-19T15:50:48.317",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824453,1760889048327,"fUST",-270.997325,0.00036773,120,"2025-10-19T15:50:48.327",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824454,1760889048336,"fUST",-270.997325,0.00036773,120,"2025-10-19T15:50:48.336",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824455,1760889048345,"fUST",-250.967276,0.00036773,120,"2025-10-19T15:50:48.345",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824456,1760889048356,"fUST",-250.967276,0.00036773,120,"2025-10-19T15:50:48.356",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824457,1760889048365,"fUST",-250.967276,0.00036773,120,"2025-10-19T15:50:48.365",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824458,1760889048375,"fUST",-270.997325,0.00036773,120,"2025-10-19T15:50:48.375",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824459,1760889048384,"fUST",-270.997325,0.00036773,120,"2025-10-19T15:50:48.384",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824460,1760889048393,"fUST",-270.997325,0.00036773,120,"2025-10-19T15:50:48.393",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824461,1760889048403,"fUST",-250.967276,0.00036773,120,"2025-10-19T15:50:48.403",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824462,1760889048412,"fUST",-250.967276,0.00036773,120,"2025-10-19T15:50:48.412",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824463,1760889048421,"fUST",-250.967276,0.00036773,120,"2025-10-19T15:50:48.421",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824464,1760889048430,"fUST",-270.997325,0.00036773,120,"2025-10-19T15:50:48.430",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824465,1760889048439,"fUST",-270.997325,0.00036773,120,"2025-10-19T15:50:48.439",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824466,1760889048448,"fUST",-270.997325,0.00036773,120,"2025-10-19T15:50:48.448",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824467,1760889048457,"fUST",-250.967276,0.00036773,120,"2025-10-19T15:50:48.457",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824468,1760889048467,"fUST",-250.967276,0.00036773,120,"2025-10-19T15:50:48.467",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824469,1760889048476,"fUST",-250.967276,0.00036773,120,"2025-10-19T15:50:48.476",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824470,1760889048485,"fUST",-250.967276,0.00036773,120,"2025-10-19T15:50:48.485",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824471,1760889048494,"fUST",-250.967276,0.00036773,120,"2025-10-19T15:50:48.494",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824472,1760889048503,"fUST",-250.967276,0.00036773,120,"2025-10-19T15:50:48.503",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824473,1760889048512,"fUST",-151.0,0.00036773,120,"2025-10-19T15:50:48.512",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824474,1760889048521,"fUST",-151.0,0.00036773,120,"2025-10-19T15:50:48.521",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824475,1760889048531,"fUST",-151.0,0.00036773,120,"2025-10-19T15:50:48.531",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824476,1760889048540,"fUST",-215.219828,0.00036773,120,"2025-10-19T15:50:48.540",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824477,1760889048549,"fUST",-151.0,0.00036773,120,"2025-10-19T15:50:48.549",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824478,1760889048559,"fUST",-215.219828,0.00036773,120,"2025-10-19T15:50:48.559",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824479,1760889048568,"fUST",-151.0,0.00036773,120,"2025-10-19T15:50:48.568",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824480,1760889048577,"fUST",-151.0,0.00036773,120,"2025-10-19T15:50:48.577",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824481,1760889048586,"fUST",-215.219828,0.00036773,120,"2025-10-19T15:50:48.586",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824482,1760889048595,"fUST",-223.793256,0.00036773,120,"2025-10-19T15:50:48.595",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824483,1760889048605,"fUST",-151.0,0.00036773,120,"2025-10-19T15:50:48.605",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824484,1760889048614,"fUST",-206.070284,0.00036773,120,"2025-10-19T15:50:48.614",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824485,1760889048627,"fUST",-215.219828,0.00036773,120,"2025-10-19T15:50:48.627",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824486,1760889048638,"fUST",-215.219828,0.00036773,120,"2025-10-19T15:50:48.638",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824487,1760889048648,"fUST",-215.219828,0.00036773,120,"2025-10-19T15:50:48.648",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824488,1760889048657,"fUST",-151.0,0.00036773,120,"2025-10-19T15:50:48.657",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824489,1760889048667,"fUST",-215.219828,0.00036773,120,"2025-10-19T15:50:48.667",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824490,1760889048677,"fUST",-151.0,0.00036773,120,"2025-10-19T15:50:48.677",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824491,1760889048686,"fUST",-215.219828,0.00036773,120,"2025-10-19T15:50:48.686",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824492,1760889048696,"fUST",-215.219828,0.00036773,120,"2025-10-19T15:50:48.696",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824493,1760889048706,"fUST",-215.219828,0.00036773,120,"2025-10-19T15:50:48.706",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824494,1760889048715,"fUST",-215.219828,0.00036773,120,"2025-10-19T15:50:48.715",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824495,1760889048725,"fUST",-215.219828,0.00036773,120,"2025-10-19T15:50:48.725",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824496,1760889048734,"fUST",-151.0,0.00036773,120,"2025-10-19T15:50:48.734",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824497,1760889048743,"fUST",-151.0,0.00036773,120,"2025-10-19T15:50:48.743",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824498,1760889048752,"fUST",-151.0,0.00036773,120,"2025-10-19T15:50:48.752",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824499,1760889048762,"fUST",-151.0,0.00036773,120,"2025-10-19T15:50:48.762",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824500,1760889048772,"fUST",-151.0,0.00036773,120,"2025-10-19T15:50:48.772",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824501,1760889048782,"fUST",-151.0,0.00036773,120,"2025-10-19T15:50:48.782",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824502,1760889048793,"fUST",-151.0,0.00036773,120,"2025-10-19T15:50:48.793",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824503,1760889048802,"fUST",-151.0,0.00036773,120,"2025-10-19T15:50:48.802",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824504,1760889048811,"fUST",-151.0,0.00036773,120,"2025-10-19T15:50:48.811",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824505,1760889048821,"fUST",-151.0,0.00036773,120,"2025-10-19T15:50:48.821",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824506,1760889048831,"fUST",-151.0,0.00036773,120,"2025-10-19T15:50:48.831",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824507,1760889048840,"fUST",-151.0,0.00036773,120,"2025-10-19T15:50:48.840",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824508,1760889048850,"fUST",-151.0,0.00036773,120,"2025-10-19T15:50:48.850",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824509,1760889048859,"fUST",-151.0,0.00036773,120,"2025-10-19T15:50:48.859",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824510,1760889048869,"fUST",-151.0,0.00036773,120,"2025-10-19T15:50:48.869",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824511,1760889048878,"fUST",-284.218505,0.00036773,120,"2025-10-19T15:50:48.878",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824512,1760889048887,"fUST",-1179.254238,0.00036773,120,"2025-10-19T15:50:48.887",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824513,1760889048897,"fUST",-1179.254238,0.00036773,120,"2025-10-19T15:50:48.897",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824514,1760889048908,"fUST",-1179.254238,0.00036773,120,"2025-10-19T15:50:48.908",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824515,1760889048918,"fUST",-1179.254238,0.00036773,120,"2025-10-19T15:50:48.918",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824516,1760889048929,"fUST",-1179.254238,0.00036773,120,"2025-10-19T15:50:48.929",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824517,1760889048938,"fUST",-1179.254238,0.00036773,120,"2025-10-19T15:50:48.938",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824518,1760889048950,"fUST",-1179.254238,0.00036773,120,"2025-10-19T15:50:48.950",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824519,1760889048963,"fUST",-1179.254238,0.00036773,120,"2025-10-19T15:50:48.963",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824520,1760889048973,"fUST",-1179.254238,0.00036773,120,"2025-10-19T15:50:48.973",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824521,1760889048983,"fUST",-1179.254238,0.00036773,120,"2025-10-19T15:50:48.983",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824522,1760889048993,"fUST",-1179.254238,0.00036773,120,"2025-10-19T15:50:48.993",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824523,1760889049003,"fUST",-1179.254242,0.00036773,120,"2025-10-19T15:50:49.003",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824524,1760889049013,"fUST",-2739.56937931,0.00036773,3,"2025-10-19T15:50:49.013",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824525,1760889073938,"fUST",195.48,0.00023559,2,"2025-10-19T15:51:13.938",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824527,1760889144163,"fUST",281.07815,0.00013699,2,"2025-10-19T15:52:24.163",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824528,1760889144368,"fUST",281.07815,0.00020187,2,"2025-10-19T15:52:24.368",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824529,1760889154480,"fUST",194.9,0.00022574,2,"2025-10-19T15:52:34.480",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824530,1760889236810,"fUST",199.39,0.00023077,2,"2025-10-19T15:53:56.810",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824531,1760889317121,"fUST",196.85,0.00022693,2,"2025-10-19T15:55:17.121",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824536,1760889397358,"fUST",194.35,0.00022689,2,"2025-10-19T15:56:37.358",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824843,1760889477570,"fUST",191.88,0.00022669,2,"2025-10-19T15:57:57.570",0.0003431,46.26,0.9354360815922065,561152606.1350677]
[391824851,1760889556858,"fUST",189.43,0.00022675,2,"2025-10-19T15:59:16.858",0.0003431,46.26,0.9354360815922065,561152606.1350677]